勝一 (1773)-凱基-豐中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	172.50	4	175.38	172.00	2	1,396	0.14%
2024/04/19	1	179.00	1	175.00	177.00	0	1,382	0.00%
2024/04/17	0	0.00	1	185.50	185.50	-1	1,340	-0.07%
2024/04/16	9	182.06	0.3	181.50	181.00	8.8	1,332	0.66%
2024/04/11	0	0.00	1	184.50	188.00	-1	1,278	-0.08%
2024/04/09	2	192.00	1	191.00	190.00	1	1,239	0.08%
2024/04/01	0	0.00	1	187.00	181.50	-1	1,153	-0.09%
2024/03/29	1	190.00	1	187.00	185.50	0	1,133	0.00%
2024/03/28	1	190.50	1	193.00	192.00	0	1,108	0.00%
2024/03/27	0	0.00	1.1	195.27	193.00	-1.1	1,067	-0.10%
2024/03/26	2	186.51	1	184.00	184.00	1	995	0.10%
2024/03/22	2	176.50	2.1	179.48	180.00	-0.1	915	-0.01%
2024/03/21	0	0.00	1.1	185.68	181.50	-1.1	885	-0.12%
2024/03/20	1.1	177.02	0	0.00	178.00	1.1	826	0.13%
2024/03/19	1.1	179.59	1	179.00	179.00	0.1	811	0.01%
2024/03/18	0	0.00	0.2	178.50	176.00	-0.2	780	-0.03%
2024/03/15	0	0.00	1	174.50	173.00	-1	760	-0.13%
2024/03/13	1	178.50	1	179.50	174.50	0	728	0.00%
2024/03/12	0	0.00	1.2	177.17	177.00	-1.2	698	-0.17%
2024/03/08	2	173.50	0.2	172.50	174.00	1.8	653	0.28%
2024/03/07	4	182.63	0	0.00	177.00	4	602	0.66%
2024/03/06	0	0.00	1.2	180.17	182.50	-1.2	509	-0.24%
2024/03/05	7	170.00	2.4	170.12	167.50	4.7	439	1.06%
2024/03/04	3	164.17	1.1	167.95	165.50	1.9	378	0.50%
2024/02/29	0	155.50	0	0.00	153.00	0	330	0.01%
2024/02/27	2.1	165.81	2.4	157.63	158.00	-0.3	309	-0.10%
2024/02/20	0	0.00	0.2	149.70	148.50	-0.2	185	-0.09%
2024/02/19	0.2	151.50	0	0.00	151.00	0.2	176	0.11%
2024/01/03	0	0.00	2	131.50	132.00	-2	119	-1.68%
2023/12/05	0	0.00	1	137.00	137.50	-1	106	-0.94%
2023/11/30	0	0.00	1	138.50	139.50	-1	105	-0.95%
2023/10/30	1	128.50	0	0.00	128.50	1	110	0.90%
2023/10/12	0	0.00	1	134.50	135.00	-1	144	-0.69%
2023/09/27	1	130.50	0	0.00	130.00	1	158	0.63%
2023/09/15	0	0.00	1	134.50	134.50	-1	172	-0.58%
2023/08/14	1	127.00	0	0.00	126.00	1	221	0.45%
2023/08/11	1	131.00	0	0.00	130.50	1	221	0.45%
2023/07/26	0	0.00	1	140.00	139.00	-1	212	-0.47%
2023/07/21	1	137.50	0	0.00	137.50	1	219	0.46%
2023/07/11	0	0.00	3	134.00	134.00	-3	219	-1.36%
2023/07/06	1	128.50	0	0.00	129.50	1	220	0.45%
2023/07/03	1	131.00	0	0.00	130.00	1	233	0.43%
2023/06/15	0.3	138.00	0	0.00	137.50	0.3	251	0.12%
2023/06/12	1	133.50	0	0.00	134.00	1	254	0.39%
2023/06/05	0	0.00	1	137.50	135.50	-1	258	-0.39%
2023/05/17	0	0.00	1	125.50	129.00	-1	303	-0.33%
2023/05/08	1	126.00	0	0.00	123.00	1	307	0.33%
2023/04/10	0	0.00	2	129.75	129.00	-2	317	-0.63%
2023/03/27	1	121.50	0	0.00	122.50	1	294	0.34%
2023/03/10	0	119.00	0	0.00	119.00	0	284	0.00%
2023/03/03	1	119.50	0	0.00	119.50	1	294	0.34%
2023/02/23	1.2	122.67	0	0.00	122.00	1.2	288	0.42%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/06	1	133.50	0	0.00	133.00	1	285	0.35%
2023/02/01	0	0.00	1	139.50	139.00	-1	268	-0.37%
2022/11/23	0	0.00	3	110.50	111.00	-3	321	-0.93%
2022/11/16	2	113.50	0	0.00	112.00	2	332	0.60%
2022/11/09	0	0.00	2	107.25	108.00	-2	334	-0.60%
2022/11/07	3.2	106.52	1	107.00	106.50	2.2	333	0.65%
2022/10/18	0.2	104.00	0	0.00	103.50	0.2	353	0.04%
2022/10/11	0.3	109.00	0	0.00	107.00	0.3	383	0.07%
2022/09/26	0	119.00	0	0.00	116.00	0	390	0.00%
2022/09/08	0.2	127.50	0	0.00	129.00	0.2	487	0.04%
2022/09/07	0	129.00	0	0.00	127.50	0	495	0.00%
2022/09/06	1	131.00	0	0.00	131.00	1	503	0.20%
2022/09/01	0	132.00	0	0.00	132.00	0	504	0.00%
2022/08/29	0	137.00	0	0.00	137.00	0	506	0.00%
2022/08/22	0	145.00	0	0.00	144.50	0	584	0.00%
2022/08/18	2	143.50	2	147.00	146.00	0	562	0.00%
2022/08/15	0.2	145.17	0	0.00	145.00	0.2	556	0.03%
2022/08/12	1	144.00	2.3	143.11	142.50	-1.3	561	-0.22%
2022/07/06	0	134.00	0	0.00	133.50	0	563	0.00%
2022/07/01	1	142.50	0	0.00	140.50	1	587	0.17%
2022/06/30	0	153.00	0	0.00	150.50	0	582	0.00%
2022/06/29	0	158.00	0	0.00	160.50	0	572	0.00%
2022/05/24	0	0.00	1	196.00	196.00	-1	1,096	-0.09%
2022/05/23	1	199.50	0	0.00	198.50	1	1,150	0.09%
2022/05/12	0	193.00	0	0.00	191.00	0	1,274	0.00%
2022/05/06	0	200.00	0.1	200.50	202.50	-0.1	1,324	-0.01%
2022/05/03	0	0.00	0.1	202.50	201.00	-0.1	1,386	-0.01%
2022/04/27	0	196.50	0	0.00	198.50	0	1,405	0.00%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/19	1	216.50	1	211.00	211.00	0	1,453	0.00%
2022/04/15	0.1	210.00	0	0.00	207.00	0.1	1,455	0.01%
2022/04/13	0.1	216.45	0	0.00	216.50	0.1	1,494	0.01%
2022/04/11	0	0.00	1	221.50	218.00	-1	1,564	-0.06%
2022/04/08	1	225.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	0	224.00	0	0.00	218.50	0	1,778	0.00%
2022/04/06	1	227.50	1	225.50	228.00	0	1,944	0.00%
2022/03/29	0	0.00	1	229.50	229.50	-1	2,110	-0.05%
2022/03/28	1.1	223.87	1	225.00	227.50	0.1	2,100	0.00%
2022/03/24	0	0.00	1	227.00	229.00	-1	2,067	-0.05%
2022/03/23	1	230.00	2	226.75	227.50	-1	2,059	-0.05%
2022/03/22	5	229.50	2	228.00	226.00	3	2,039	0.15%
2022/03/21	0	0.00	4.1	219.51	219.50	-4.1	2,005	-0.20%
2022/03/14	4	207.00	0	0.00	207.00	4	1,786	0.22%
2022/03/10	0	0.00	2	200.75	202.50	-2	1,750	-0.11%
2022/03/08	1	191.00	3	187.33	186.00	-2	1,725	-0.12%
2022/03/07	2.1	194.98	0	0.00	193.50	2.1	1,695	0.12%
2022/03/01	0	0.00	1	194.00	195.00	-1	1,580	-0.06%
2022/02/24	1	181.00	0	0.00	182.00	1	1,482	0.07%
2022/02/23	0	0.00	1	189.50	180.00	-1	1,430	-0.07%
2022/02/22	0	0.00	4	179.75	183.50	-4	1,380	-0.29%
2022/02/17	4	180.25	0	0.00	181.00	4	1,332	0.30%
2022/02/14	1	170.50	0	0.00	170.50	1	1,280	0.08%
2022/02/08	0	0.00	2	171.00	173.00	-2	1,311	-0.15%
2022/02/07	2	168.25	19	169.74	169.50	-17	1,312	-1.30%
2022/01/21	1	158.50	0	0.00	158.00	1	1,239	0.08%
2022/01/20	1	157.50	0	0.00	160.50	1	1,233	0.08%
2022/01/19	1	158.00	0	0.00	159.50	1	1,225	0.08%
2022/01/18	15	161.30	0	0.00	161.50	15	1,216	1.23%
2022/01/14	0	0.00	3	155.00	156.00	-3	1,196	-0.25%
2022/01/12	4	161.25	1	162.50	161.50	3	1,175	0.26%
2022/01/11	1	156.00	0	0.00	156.50	1	1,159	0.09%
2022/01/07	1	158.00	0	0.00	158.00	1	1,142	0.09%
2022/01/06	1	162.50	0	0.00	164.00	1	1,101	0.09%
2022/01/04	1	169.50	1	171.00	170.00	0	1,047	0.00%
2022/01/03	0	0.00	0.1	176.00	175.00	-0.1	1,004	0.00%
2021/12/30	7	178.50	6	177.17	175.50	1	938	0.11%
2021/12/29	1	167.00	2.6	170.39	178.50	-1.6	766	-0.20%
2021/12/28	11	162.05	13	162.96	162.50	-2	593	-0.34%
2021/12/27	0	0.00	1	157.02	152.00	-1	483	-0.21%
2021/12/24	0	0.00	1	147.00	144.00	-1	428	-0.23%
2021/12/17	1	140.50	0	0.00	139.50	1	436	0.23%
2021/12/16	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/12/13	1	141.00	0	0.00	142.00	1	501	0.20%
2021/12/08	0	0.00	0.8	143.50	145.50	-0.8	668	-0.12%
2021/12/06	0	0.00	2	141.75	141.50	-2	656	-0.30%
2021/11/30	1	135.50	0	0.00	138.50	1	712	0.14%
2021/11/24	1	137.00	0	0.00	137.00	1	709	0.14%
2021/11/05	0	0.00	2	141.75	143.00	-2	731	-0.27%
2021/11/01	1	133.50	0	0.00	134.00	1	729	0.14%
2021/10/29	1	134.00	0	0.00	133.00	1	737	0.14%
2021/10/01	0	137.00	0	0.00	134.50	0	828	0.00%
2021/09/27	0	0.00	1	143.00	142.50	-1	835	-0.12%
2021/09/16	3	147.67	3	148.33	146.00	0	799	0.00%
2021/09/15	6	154.67	5	155.20	143.00	1	770	0.13%
2021/09/14	0	0.00	2	150.25	150.50	-2	654	-0.31%
2021/09/08	0	137.00	2	137.00	135.50	-2	608	-0.33%
2021/09/07	3	144.00	7	140.00	143.00	-4	599	-0.67%
2021/09/06	2	137.00	2	137.50	138.50	0	568	0.00%
2021/09/03	4	129.00	0	0.00	128.50	4	583	0.68%
2021/08/20	1	122.00	0	0.00	122.00	1	728	0.14%
2021/08/19	0	0.00	2	122.00	123.00	-2	723	-0.28%
2021/08/18	2	126.00	0	0.00	129.50	2	713	0.28%
2021/08/17	1	124.50	0	0.00	124.00	1	705	0.14%
2021/08/13	3	130.33	0	0.00	129.00	3	691	0.43%
2021/08/10	0	0.00	1	157.50	157.00	-1	637	-0.16%
2021/06/11	1	122.00	0	0.00	123.00	1	641	0.16%
2021/06/07	1	123.00	0	0.00	126.50	1	496	0.20%
2021/05/18	1	109.50	1	110.00	110.50	0	494	0.00%
2021/05/13	1	107.00	0	0.00	107.50	1	484	0.21%
2021/05/12	1	108.00	0	0.00	109.50	1	475	0.21%
2021/05/11	0	0.00	1	114.00	114.50	-1	464	-0.22%
2021/05/10	0	0.00	0.2	119.00	119.00	-0.2	457	-0.04%
2021/05/06	1	117.50	0	0.00	116.50	1	458	0.22%
2021/04/23	0	0.00	3	119.67	120.50	-3	447	-0.67%
2021/04/12	6	119.83	6	117.50	117.50	0	401	0.00%
2021/04/09	4	116.50	10	116.50	116.50	-6	392	-1.53%
2021/04/07	6	118.00	0	0.00	117.50	6	382	1.57%
2021/04/06	2	116.00	2	119.50	119.50	0	377	0.00%
2021/04/01	2	115.00	2	116.00	116.50	0	359	0.00%
2021/03/31	4	115.00	4	115.50	115.50	0	355	0.00%
2021/03/30	1.1	118.27	1	115.50	114.50	0.1	351	0.03%
2021/03/29	0.1	115.00	0	0.00	114.00	0.1	325	0.03%
2021/03/25	0.2	112.00	0	0.00	110.00	0.2	319	0.06%
2021/02/24	0	0.00	0.1	107.00	105.50	-0.1	301	-0.03%
2021/01/21	0	0.00	1	102.00	101.50	-1	291	-0.34%
2021/01/19	0	0.00	1	104.00	103.50	-1	282	-0.35%
2021/01/15	0	0.00	10.4	106.92	105.50	-10.4	276	-3.76%
2021/01/08	0	0.00	0.1	107.50	108.50	-0.1	271	-0.04%
2021/01/05	0	0.00	1	107.50	108.00	-1	260	-0.38%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/09	1	110.50	1	109.50	109.50	0	219	0.00%
2020/12/08	1	106.00	0	0.00	109.00	1	214	0.47%
2020/12/07	0	0.00	1	105.50	107.00	-1	202	-0.49%
2020/12/04	0	0.00	0.1	103.76	102.50	-0.1	190	-0.05%
2020/11/23	0	0.00	0.1	104.00	103.50	-0.1	239	-0.04%
2020/11/17	1	104.50	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	1	106.00	104.50	-1	266	-0.38%
2020/11/13	0	0.00	1	103.00	103.00	-1	258	-0.39%
2020/11/12	0	0.00	6	101.67	100.50	-6	261	-2.29%
2020/11/05	1	99.80	0	0.00	100.00	1	270	0.37%
2020/11/02	1	98.50	0	0.00	98.40	1	283	0.35%
2020/10/23	0	0.00	2	104.50	102.50	-2	341	-0.59%
2020/10/19	1	99.90	0	0.00	101.00	1	490	0.20%
2020/09/24	0	0.00	1	99.80	99.90	-1	764	-0.13%
2020/09/04	0	0.00	1	103.00	103.50	-1	960	-0.10%
2020/08/24	1	100.00	0	0.00	100.50	1	902	0.11%
2020/08/18	1	106.50	0	0.00	105.50	1	883	0.11%
2020/08/14	0	0.00	1	105.00	105.50	-1	877	-0.11%
2020/08/12	2	105.25	0	0.00	105.50	2	876	0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	3	109.83	0	0.00	109.50	3	854	0.35%
2020/07/28	0	0.00	1	109.00	106.50	-1	814	-0.12%
2020/07/27	2	115.00	0	0.00	113.50	2	782	0.26%
2020/07/24	0	0.00	6	108.50	111.00	-6	726	-0.83%
2020/07/23	0	0.00	1	105.50	103.50	-1	675	-0.15%
2020/07/22	0	0.00	3	107.67	106.00	-3	671	-0.45%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	1	105.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	107.00	1	106.50	106.50	0	644	0.00%
2020/07/13	1	109.50	0	0.00	109.50	1	636	0.16%
2020/07/09	6	116.00	0	0.00	112.00	6	607	0.99%
2020/07/03	2	122.25	1	124.50	123.50	1	447	0.22%
2020/06/29	0	0.00	1	109.00	108.00	-1	357	-0.28%
2020/06/16	19	111.82	2	110.50	108.00	17	278	6.10%
2020/06/15	1	106.50	0	0.00	107.00	1	231	0.43%
2020/06/11	0	0.00	1	100.00	97.70	-1	200	-0.50%
2020/06/04	0	0.00	1	98.60	98.50	-1	219	-0.45%
2020/05/22	1	96.40	0	0.00	96.00	1	253	0.39%
2020/05/15	1	96.40	0	0.00	95.70	1	238	0.42%
2020/04/28	1	94.90	0	0.00	95.00	1	229	0.44%
2020/04/14	1	88.20	0	0.00	89.00	1	218	0.46%
2020/03/19	2	78.00	0	0.00	76.00	2	215	0.93%
2020/03/13	1	87.90	0	0.00	89.50	1	211	0.47%
2020/03/11	1	95.40	0	0.00	94.70	1	203	0.49%
2020/03/09	1	95.40	0	0.00	95.40	1	192	0.52%
2020/03/02	1	93.40	0	0.00	93.60	1	165	0.60%
2020/02/03	0	0.00	1	89.00	89.10	-1	287	-0.35%
2019/11/08	1	96.60	0	0.00	95.90	1	228	0.44%
2019/11/05	5	100.50	5	100.00	102.50	0	193	0.00%
2019/11/04	0	0.00	7	103.29	101.50	-7	178	-3.93%
2019/10/30	4	92.35	3	91.00	91.00	1	117	0.85%
2019/10/24	1	90.50	1	91.20	89.90	0	102	0.00%
2019/08/30	0	0.00	1	82.80	82.70	-1	104	-0.95%
2019/08/14	1	80.90	0	0.00	80.90	1	131	0.76%
2019/08/01	0	0.00	1	81.50	81.70	-1	136	-0.73%
2019/07/24	1	82.80	0	0.00	82.50	1	147	0.68%
2019/07/22	0	0.00	12	83.17	83.60	-12	144	-8.28%
2019/07/18	0	0.00	1	82.00	81.80	-1	142	-0.70%
2019/07/16	1	82.00	0	0.00	82.00	1	143	0.70%
2019/07/11	1	81.30	0	0.00	81.40	1	142	0.70%
2019/06/19	2	81.40	0	0.00	81.60	2	143	1.40%
2019/06/18	2	81.70	0	0.00	81.60	2	142	1.41%
2019/06/17	2	81.45	0	0.00	81.60	2	142	1.40%
2019/06/14	4	81.20	0	0.00	81.30	4	143	2.79%
2019/06/13	0	0.00	1	82.00	82.20	-1	141	-0.71%
2019/06/12	1	86.10	1	86.70	86.80	0	132	0.00%
2019/06/10	1	86.70	0	0.00	85.80	1	126	0.79%
2019/05/24	0	0.00	1	85.80	86.00	-1	127	-0.78%
2019/05/07	0	0.00	1	87.90	87.00	-1	189	-0.53%
2019/05/06	1	86.50	0	0.00	86.80	1	188	0.53%
2019/02/18	0	0.00	8	88.65	89.90	-8	173	-4.62%
2019/01/24	1	83.20	0	0.00	83.30	1	172	0.58%
2019/01/10	1	83.20	0	0.00	83.80	1	222	0.45%
2018/12/11	1	81.60	0	0.00	82.40	1	315	0.32%
2018/12/10	1	81.70	0	0.00	81.60	1	324	0.31%
2018/12/05	1	85.40	0	0.00	85.50	1	341	0.29%
2018/12/03	3	87.57	0	0.00	87.60	3	380	0.79%
2018/11/30	0	0.00	1	90.90	86.30	-1	382	-0.26%
2018/11/29	2	88.55	1	91.20	88.50	1	368	0.27%
2018/11/27	1	87.30	6	87.12	87.30	-5	366	-1.36%
2018/11/23	1	84.70	0	0.00	84.70	1	382	0.26%
2018/11/22	1	86.30	0	0.00	85.60	1	395	0.25%
2018/11/14	0	0.00	8	82.83	87.60	-8	411	-1.94%
2018/11/13	1	79.70	1	78.80	79.70	0	404	0.00%
2018/11/08	1	82.70	0	0.00	80.30	1	423	0.24%
2018/11/02	1	78.30	0	0.00	78.50	1	485	0.21%
2018/10/25	1	75.10	0	0.00	76.00	1	675	0.15%
2018/10/23	1	77.50	0	0.00	77.30	1	692	0.14%
2018/10/22	1	80.00	0	0.00	79.90	1	692	0.14%
2018/10/19	2	77.45	1	79.40	79.10	1	696	0.14%
2018/10/18	3	81.33	0	0.00	81.10	3	689	0.43%
2018/10/16	0	0.00	2	82.60	83.20	-2	695	-0.29%
2018/10/11	1	83.50	0	0.00	82.00	1	777	0.13%
2018/10/02	0	0.00	1	98.00	98.30	-1	807	-0.12%
2018/09/21	0	0.00	2	98.05	97.70	-2	894	-0.22%
2018/09/20	1	95.40	0	0.00	95.10	1	937	0.11%
2018/09/19	0	0.00	7	99.26	95.00	-7	995	-0.70%
2018/09/18	2	94.85	0	0.00	94.50	2	1,057	0.19%
2018/09/17	0	0.00	1	100.00	100.00	-1	1,082	-0.09%
2018/09/14	1	100.50	0	0.00	99.20	1	1,088	0.09%
2018/09/13	1	96.50	0	0.00	95.50	1	1,086	0.09%
2018/09/10	1	90.20	0	0.00	92.20	1	1,070	0.09%
2018/09/07	4	101.50	4	101.75	98.40	0	1,050	0.00%
2018/09/06	3	105.83	1	107.00	106.00	2	1,031	0.19%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/31	4	111.50	0	0.00	110.50	4	1,028	0.39%
2018/08/30	2	112.25	0	0.00	110.00	2	1,037	0.19%
2018/08/29	1	110.00	0	0.00	109.50	1	1,038	0.10%
2018/08/28	1	107.00	3	108.83	111.00	-2	1,028	-0.19%
2018/08/24	0	0.00	3	103.83	103.50	-3	1,014	-0.30%
2018/08/16	1	102.50	0	0.00	105.00	1	1,003	0.10%
2018/08/14	1	105.00	0	0.00	107.00	1	987	0.10%
2018/08/13	3	106.33	2	106.50	102.00	1	970	0.10%
2018/08/10	1	113.50	0	0.00	110.50	1	948	0.11%
2018/08/08	2	110.00	0	0.00	110.00	2	917	0.22%
2018/08/06	1	119.00	0	0.00	117.00	1	879	0.11%
2018/08/03	1	121.00	6	117.92	121.00	-5	859	-0.58%
2018/08/02	1	119.50	0	0.00	115.00	1	808	0.12%
2018/07/31	2	106.75	0	0.00	110.00	2	710	0.28%
2018/07/27	2	106.00	0	0.00	104.50	2	684	0.29%
2018/07/23	1	104.00	0	0.00	105.50	1	662	0.15%
2018/07/19	0	0.00	1	106.00	104.00	-1	593	-0.17%
2018/07/16	0	0.00	2	100.50	102.50	-2	553	-0.36%
2018/07/13	2	104.50	0	0.00	104.00	2	545	0.37%
2018/07/11	0	0.00	1	106.50	104.00	-1	523	-0.19%
2018/07/10	1	99.30	0	0.00	100.00	1	494	0.20%
2018/07/02	1	108.00	1	110.00	106.50	0	401	0.00%
2018/06/28	0	0.00	1	106.00	103.00	-1	334	-0.30%
2018/06/27	0	0.00	1	103.00	101.50	-1	275	-0.36%
2018/06/26	0	0.00	1	94.90	98.70	-1	203	-0.49%
2018/06/25	0	0.00	2	90.40	89.80	-2	172	-1.16%
2018/06/14	0	0.00	1	88.60	88.10	-1	151	-0.66%
2018/06/12	1	84.80	0	0.00	86.20	1	139	0.72%
2018/06/07	1	87.60	0	0.00	86.50	1	130	0.77%
2018/06/06	0	0.00	2	90.70	91.40	-2	113	-1.76%
2018/05/29	0	0.00	1	89.70	89.40	-1	92	-1.08%
2018/05/24	0	0.00	2	85.40	85.50	-2	80	-2.48%
2018/05/23	0	0.00	2	85.00	85.10	-2	80	-2.49%
2018/05/22	0	0.00	1	85.20	84.90	-1	80	-1.24%
2018/05/14	1	85.50	0	0.00	85.10	1	100	1.00%
2018/05/02	1	81.40	0	0.00	81.30	1	117	0.85%
2018/04/27	1	79.90	0	0.00	80.50	1	141	0.71%
2018/04/20	0	0.00	1	82.00	81.60	-1	197	-0.51%
2018/04/10	0	0.00	1	83.00	82.90	-1	222	-0.45%
2018/04/09	0	0.00	2	83.05	82.90	-2	225	-0.89%
2018/03/23	1	84.60	0	0.00	84.10	1	244	0.41%
2018/03/12	0	0.00	0.1	86.60	86.20	-0.1	254	-0.05%
2018/03/09	1	85.70	0	0.00	85.40	1	254	0.39%
2018/03/08	2	87.15	0	0.00	86.90	2	253	0.79%
2018/03/06	2	88.15	0	0.00	88.00	2	255	0.78%
2018/02/27	0	0.00	2	88.90	89.00	-2	255	-0.78%
2018/02/26	3	86.77	9	89.22	89.90	-6	254	-2.36%
2018/02/22	0	0.00	2	85.80	85.50	-2	250	-0.80%
2018/02/09	3	82.93	0	0.00	83.50	3	250	1.20%
2018/02/07	3	85.10	0	0.00	84.50	3	247	1.21%
2018/02/06	8	81.24	3	82.90	83.00	5	248	2.01%
2018/02/05	1	88.00	1	87.00	88.10	0	243	0.00%
2018/01/23	0	0.00	2	91.50	92.60	-2	224	-0.89%
2018/01/12	0	0.00	1	81.10	81.30	-1	187	-0.53%