• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.4500.0016.401861.16%
2024/11/1300.00116.2016.45-195-1.05%
2024/11/1200.00116.3016.60-197-1.03%
2024/07/30116.6500.0016.9015370.19%
2024/07/12119.3000.0019.3515100.20%
2024/07/1100.00319.4019.15-3506-0.59%
2024/07/05120.3000.0020.3514330.23%
2024/07/0300.00120.6020.45-1415-0.24%
2024/07/02319.90220.2820.3514030.25%
2024/06/2800.00322.7521.90-3362-0.83%
2024/06/27321.4500.0021.4532991.00%
2024/06/1700.00518.3018.25-5182-2.73%
2024/06/12518.1500.0018.1551722.90%
2024/06/1100.005017.6518.10-50160-31.16%
2024/06/065016.8200.0016.955014334.75%
2024/03/28016.3500.0015.5502680.00%
2024/03/1200.0014.416.0816.30-14.4408-3.52%
2024/02/21117.9500.0017.9016470.15%
2024/02/1914.418.1800.0017.9014.46292.29%
2024/02/1600.00117.8017.80-1602-0.17%
2024/02/0100.00115.3515.20-1585-0.17%
2024/01/31115.3000.0015.4015920.17%
2024/01/19115.8000.0015.8515970.17%
2024/01/1700.001015.6615.65-10603-1.66%
2024/01/1600.001016.1515.95-10606-1.65%
2024/01/0500.00116.9016.90-1611-0.16%
2024/01/03118.0000.0018.0015920.17%
2023/12/11016.3500.0016.0504420.00%
2023/12/071018.1800.0017.65104102.43%
2023/12/0500.00219.7819.95-2337-0.59%
2023/12/041018.1500.0018.15102284.38%
2023/11/2800.00116.4516.20-1152-0.65%
2023/11/0800.00214.6514.50-290-2.22%
2023/10/30113.5500.0013.651711.39%
2023/10/27113.70114.0514.250680.00%
2023/10/26113.5500.0013.951651.54%
2023/10/2300.00114.5014.50-152-1.91%
2023/10/2000.00113.9013.90-139-2.56%
2023/10/1900.00112.6512.65-130-3.27%
2023/05/05214.9500.0014.952932.13%
2023/04/11015.8500.0015.250990.00%
2023/03/15016.2500.0015.1501950.00%
2023/03/0900.00115.4015.50-1195-0.51%
2023/02/17115.6500.0015.8012010.50%
2023/01/1600.00115.1015.10-1167-0.60%
2023/01/13114.9000.0014.9011670.60%
2023/01/0900.00115.3015.25-1165-0.60%
2022/12/29115.0000.0015.3511610.62%
2022/12/26116.00116.0516.0501560.00%
2022/12/22115.0500.0015.2011440.69%
2022/12/1900.00116.2017.05-1122-0.82%
2022/12/15115.2000.0015.151921.09%
2022/11/2400.00114.9014.55-1222-0.45%
2022/11/23114.6000.0014.6012220.45%
2022/11/0200.00214.0014.05-2281-0.71%
2022/09/0700.00216.7517.15-2318-0.63%
2022/09/01218.8500.0018.9022570.78%
2022/08/23116.0500.0015.7011900.52%
2022/07/27115.60116.5016.0001140.00%
2022/07/26115.8500.0015.851911.10%
2022/07/18113.1500.0013.3511190.84%
2022/06/2200.00114.2013.90-1229-0.44%
2022/06/1700.00314.1714.00-3227-1.32%
2022/06/15314.6000.0014.7532261.33%
2022/05/0600.00215.4015.60-2218-0.92%
2022/04/29117.1500.0016.6512140.47%
2022/04/2500.00117.6017.00-1185-0.54%
2022/04/20117.1500.0018.2511710.58%
2022/04/19118.3500.0018.3011590.63%
2022/04/18116.8500.0017.4011310.76%
2022/04/14014.4000.0014.4501440.00%
2022/02/1100.002015.1215.05-20206-9.67%
2022/01/2500.00116.0015.20-1202-0.49%
2022/01/192015.8000.0015.652019510.26%
2022/01/1400.00316.6216.30-3189-1.58%
2022/01/13117.2000.0017.1511840.54%
2022/01/1100.00118.1017.80-1175-0.57%
2022/01/1000.00118.6519.65-1162-0.62%
2022/01/07117.9500.0017.9511350.74%
2022/01/0500.006016.8016.15-60121-49.48%
2022/01/0400.004016.6516.70-40117-34.12%
2021/12/2900.00115.8015.95-1110-0.88%
2021/12/142016.3000.0015.852010718.58%
2021/12/131616.0000.0015.851610714.85%
2021/12/092415.6600.0016.002410123.53%
2021/12/03116.3000.0016.2011290.77%
2021/12/0100.00116.7017.15-1119-0.84%
2021/11/30115.7000.0015.7011100.91%
2021/11/2900.00116.7516.75-198-1.02%
2021/11/091014.1000.0014.05109510.46%
2021/10/21114.1500.0014.2011120.89%
2021/09/2200.00814.9414.95-8159-5.01%
2021/09/161015.40915.1515.2011620.61%
2021/09/1400.001015.7015.70-10164-6.07%
2021/09/101015.7500.0016.15101695.90%
2021/09/091017.3500.0017.30101705.88%
2021/09/081917.932018.3518.35-1160-0.62%
2021/08/261014.2000.0014.15101945.13%
2021/08/252014.1000.0014.25202069.68%
2021/07/19119.7000.0019.3514870.20%
2021/07/1400.00518.9019.05-5494-1.01%
2021/07/1300.00719.4519.35-7494-1.42%
2021/07/05221.2000.0020.9525080.39%
2021/06/3000.00821.4921.35-8508-1.57%
2021/06/2300.00322.0022.00-3510-0.59%
2021/06/2200.00122.1021.90-1515-0.19%
2021/06/08123.7000.0023.7015080.20%
2021/06/04124.0000.0024.1015020.20%
2021/06/03125.30925.3925.20-8493-1.62%
2021/06/02223.3000.0024.6024720.42%
2021/05/3100.00123.2522.70-1457-0.22%
2021/05/26223.30823.0422.90-6445-1.35%
2021/05/24323.65123.6023.3024360.46%
2021/05/21122.6500.0023.0014390.23%
2021/05/20425.01124.5024.2034400.68%
2021/05/19524.8300.0024.2054331.15%
2021/05/181427.31829.4626.8064091.47%
2021/05/17527.88527.8028.2003510.00%
2021/05/141124.951025.6525.6513290.30%
2021/05/13123.7000.0023.7012650.38%
2021/05/1200.00520.5021.55-5254-1.97%
2021/05/1100.00619.7719.60-6247-2.42%
2021/05/07120.5500.0020.7512490.40%
2021/05/0600.00220.3820.65-2249-0.80%
2021/05/0300.00522.7022.50-5271-1.84%
2021/04/28322.5000.0022.1532711.11%
2021/04/27222.5000.0022.7022720.74%
2021/04/16222.3000.0021.9022840.70%
2021/04/1400.00121.9521.90-1285-0.35%
2021/04/0900.00122.8522.55-1276-0.36%
2021/03/25122.4500.0022.6513080.32%
2021/03/24523.4200.0023.4053041.64%
2021/03/2300.00122.9022.80-1305-0.33%
2021/03/22122.7000.0022.7013070.33%
2021/03/19123.4000.0023.2013050.33%
2021/03/17523.70123.8023.7043121.28%
2021/03/15122.9000.0022.8513120.32%
2021/03/08223.2000.0022.8023250.61%
2021/02/25823.60223.9023.4563441.74%
2021/02/24223.5500.0023.3023440.58%
2021/02/2200.00123.9525.00-1340-0.29%
2021/02/01122.5000.0022.5013800.26%
2021/01/2800.00323.4023.25-3378-0.79%
2021/01/2600.00124.8524.65-1372-0.27%
2021/01/20324.1500.0023.5033480.86%
2021/01/19124.30124.3524.0003470.00%
2021/01/1800.00124.9524.70-1348-0.29%
2021/01/14124.5500.0024.5513640.27%
2021/01/13124.9000.0024.9013740.27%
2021/01/1200.00225.4525.80-2371-0.54%
2021/01/11124.60624.7024.95-5365-1.37%
2021/01/08124.9500.0024.9013670.27%
2021/01/0700.00125.7025.10-1367-0.27%
2021/01/06125.0500.0024.8513680.27%
2021/01/05125.2000.0025.2013700.27%
2021/01/04425.6800.0025.4543731.07%
2020/12/24126.5500.0026.2013840.26%
2020/12/23627.63729.1727.50-1382-0.26%
2020/12/2100.00124.7024.65-1350-0.29%
2020/12/1800.001024.7525.00-10352-2.84%
2020/12/16125.00125.8025.4503560.00%
2020/12/15125.2000.0025.0513620.28%
2020/12/14625.8100.0025.7063611.66%
2020/12/1000.00126.4526.05-1361-0.28%
2020/12/07126.0500.0026.0513790.26%
2020/12/03127.0500.0026.9513850.26%
2020/11/301028.00228.0327.9583952.03%
2020/11/27227.2000.0027.6023930.51%
2020/11/2600.00227.0026.95-2400-0.50%
2020/11/23030.5000.0027.4504050.00%
2020/11/20127.6000.0027.7514130.24%
2020/11/18227.5000.0027.6524180.48%
2020/11/1700.00127.3027.20-1421-0.24%
2020/11/12126.50227.0026.60-1450-0.22%
2020/11/02224.4000.0024.2525660.35%
2020/10/2700.002025.4825.75-20634-3.15%
2020/10/1600.00224.6524.55-2647-0.31%
2020/10/1500.00225.1025.10-2667-0.30%
2020/10/1200.00126.0026.20-1688-0.15%
2020/10/08127.0000.0027.2517250.14%
2020/09/28126.5500.0026.2519140.11%
2020/09/1700.00128.0028.00-1957-0.10%
2020/09/09230.0500.0029.9521,1260.18%
2020/09/01130.851031.0030.90-91,316-0.68%
2020/08/2800.00532.5632.75-51,315-0.38%
2020/08/2700.00633.6033.00-61,324-0.45%
2020/08/26633.50133.5034.3051,3340.37%
2020/08/25131.90132.0031.9001,3300.00%
2020/08/24132.9000.0032.7011,3330.07%
2020/08/201032.5200.0033.00101,3820.72%
2020/08/1800.00137.1537.00-11,454-0.07%
2020/08/17136.0500.0036.1011,4740.07%
2020/08/1400.00237.9337.10-21,479-0.14%
2020/08/131038.652638.0237.60-161,477-1.08%
2020/08/12135.8000.0037.5011,4840.07%
2020/08/11134.30134.1534.1001,5130.00%
2020/08/103337.08235.5036.00311,5082.06%
2020/08/07238.3000.0037.7521,5000.13%
2020/08/0600.001339.7538.90-131,506-0.86%
2020/08/05141.0000.0041.0511,4730.07%
2020/07/31233.2000.0033.0021,4670.14%
2020/07/2900.00627.0027.50-61,486-0.40%
2020/07/151638.40238.4040.80141,4380.97%
2020/07/1300.00447.3547.35-41,395-0.29%
2020/07/101551.29252.6052.60131,3800.94%
2020/07/0700.00338.0039.60-31,214-0.25%
2020/06/3000.00430.4030.70-41,152-0.35%
2020/06/29531.0000.0031.1051,1440.44%
2020/06/2300.00229.0029.45-21,121-0.18%
2020/06/2200.00330.4229.70-31,104-0.27%
2020/06/19635.10931.2033.00-31,073-0.28%
2020/06/18134.6500.0034.6519680.10%
2020/06/12823.602623.0923.70-18899-2.00%
2020/06/11221.55721.5521.55-5809-0.62%
2020/06/10119.60619.3719.60-5772-0.65%
2020/06/0900.001117.8017.85-11735-1.50%
2020/06/081416.70216.6016.25127211.66%
2020/06/05217.0000.0016.8527170.28%
2020/06/04116.9500.0016.8517150.14%
2020/06/031017.12216.8517.1087131.12%
2020/06/0200.00117.1516.20-1711-0.14%
2020/06/01617.87117.7517.7557010.71%
2020/05/29518.2200.0018.4056940.72%
2020/05/28517.90317.3018.0027280.27%
2020/05/26519.3300.0020.3057520.66%
2020/05/25117.802518.2018.50-24711-3.37%
2020/05/221015.661016.9016.8507230.00%
2020/05/21515.5700.0015.6057070.71%
2020/05/20516.78316.5516.3027010.29%
2020/05/19316.001016.8317.20-7688-1.02%
2020/05/18616.341616.4517.05-10652-1.53%
2020/05/14314.5300.0014.1035900.51%
2020/05/13214.90515.0015.00-3576-0.52%
2020/05/12213.6500.0013.6525560.36%
2020/05/11413.3000.0013.3045560.72%
2020/05/081615.0100.0014.25165482.92%
2020/05/071515.4500.0014.95155292.83%
2020/05/0600.001015.3115.55-10504-1.98%
2020/05/0500.00214.1514.15-2496-0.40%
2020/05/04212.6000.0012.9025160.39%
2020/04/30212.7000.0012.5025120.39%
2020/04/29613.3200.0013.2065071.18%
2020/02/2700.00214.9015.55-2261-0.77%
2020/02/26114.202014.1314.15-19218-8.70%
2020/02/251014.584214.7514.75-32199-16.01%
2020/02/1700.001211.2611.25-12113-10.57%
2020/02/1400.003011.1411.20-30112-26.68%
2020/02/132810.9100.0011.052811025.28%
2020/02/121410.975011.0010.70-36106-33.77%
2020/01/0300.00109.079.00-1028-34.76%
2020/01/02109.4500.009.35102934.21%
2019/03/20511.1000.0011.105618.17%
2019/03/15511.2000.0011.205608.21%
2019/03/1200.00511.3011.50-558-8.60%
2019/03/1100.002010.6010.90-2054-36.80%
2019/03/07510.7000.0010.605529.44%
2019/03/06010.6000.0010.600510.00%
2019/02/20510.9000.0010.8054810.26%
2019/01/11510.5000.0010.4554411.16%
2019/01/082310.29110.2011.00223758.02%
2019/01/0700.00110.0010.00-128-3.45%
2018/12/27210.2000.0010.152326.21%
2018/11/07210.1500.0010.302702.83%
2018/10/30210.1500.0010.402692.89%
2018/10/08511.6500.0011.755716.99%
2018/09/1800.001012.4012.35-1074-13.41%
2018/09/031012.3000.0012.45101009.95%
2018/08/28911.7000.0011.759929.70%
2018/08/21111.5000.0011.501981.01%
2018/08/091013.2000.0013.20109810.15%
2018/08/025013.3900.0013.305010647.02%
2018/06/25114.6000.0014.7512760.36%
2018/06/0500.00513.7513.80-5362-1.38%
2018/05/29513.5000.0013.4053611.38%
2018/05/0900.001014.7514.75-10357-2.80%
2018/04/2400.00216.3816.00-2342-0.58%
2018/04/2000.00113.7013.70-1337-0.30%
2018/04/18112.8000.0013.7013340.30%
2018/04/171014.1000.0014.00103293.03%
2018/04/09116.0000.0015.6512950.34%
2018/04/0200.003015.5815.40-30279-10.75%
2018/03/3100.005015.9216.10-50272-18.33%
2018/03/2900.003016.5516.65-30251-11.95%
2018/03/2700.00517.3217.45-5217-2.30%
2018/03/23114.70415.4515.45-3138-2.17%
2018/03/16212.5000.0012.702882.25%
2018/03/15212.5500.0012.602882.26%
2018/01/31512.8000.0012.855756.62%
2018/01/24513.1000.0012.805746.67%
2018/01/1800.00513.8013.80-570-7.08%
2018/01/17213.98413.9814.05-265-3.06%
2018/01/16713.2500.0013.2574714.79%
2018/01/12211.7500.0011.752395.11%
2018/01/08211.9500.0012.002375.37%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音