美時 (1795)-凱基-豐中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
285.5
漲跌
▼2.5
漲幅
-0.87%
成交量
2,547張
產業
上市生技醫療類股▼0.51%
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	287.00	285.50	-1	1,967	-0.05%
2024/11/20	4	287.88	4	286.75	288.00	0	1,938	0.00%
2024/11/19	2.2	283.90	2	284.50	285.50	0.2	1,922	0.01%
2024/11/18	1	280.00	1.1	278.00	279.00	-0.1	1,948	-0.01%
2024/11/15	0.1	278.00	0	0.00	277.50	0.1	1,969	0.01%
2024/11/14	1.1	285.45	1.4	288.50	282.00	-0.3	1,956	-0.02%
2024/11/13	2.1	280.50	1.3	285.80	281.50	0.9	1,883	0.05%
2024/11/12	1.2	286.43	1.1	285.14	285.00	0.1	1,843	0.00%
2024/11/11	0.4	286.87	2.2	287.68	290.00	-1.8	1,833	-0.10%
2024/11/08	4.3	279.66	13.3	280.77	285.00	-9	1,809	-0.50%
2024/11/07	0.3	262.00	0	0.00	261.00	0.3	1,708	0.01%
2024/11/06	0.1	259.50	0	0.00	259.00	0.1	1,725	0.00%
2024/11/04	0.3	255.00	0.7	255.00	254.50	-0.5	1,823	-0.02%
2024/11/01	1	253.50	1	254.50	255.00	0	1,888	0.00%
2024/10/22	0.3	260.61	0	0.00	259.00	0.3	2,100	0.01%
2024/10/21	0.2	261.87	0	0.00	260.00	0.2	2,133	0.01%
2024/10/18	2	259.51	0	259.50	259.00	2	2,160	0.09%
2024/10/17	0.1	260.92	0	0.00	260.00	0.1	2,198	0.01%
2024/10/14	0.1	252.50	0	0.00	255.50	0.1	2,292	0.00%
2024/10/11	1	253.01	0	0.00	253.00	1	2,324	0.04%
2024/10/09	1	256.00	0	0.00	255.50	1	2,530	0.04%
2024/10/04	1	259.02	0	0.00	258.00	1	2,656	0.04%
2024/09/30	3	265.33	1	261.50	263.00	2	2,757	0.07%
2024/09/27	1	268.50	9.1	268.52	270.00	-8.1	2,793	-0.29%
2024/09/26	2	267.00	0	270.50	267.50	2	2,864	0.07%
2024/09/25	0	0.00	1	271.50	271.00	-1	2,990	-0.03%
2024/09/24	0	0.00	1	271.00	271.00	-1	3,075	-0.03%
2024/09/23	0	0.00	1	274.98	274.00	-1	3,212	-0.03%
2024/09/20	5	270.50	0	0.00	268.50	5	3,430	0.15%
2024/09/19	0.1	271.00	1	270.50	271.00	-1	3,461	-0.03%
2024/09/18	1	266.50	0	0.00	267.00	1	3,490	0.03%
2024/09/16	1	269.00	1	270.00	269.50	0	3,553	0.00%
2024/09/13	2	270.01	0	0.00	269.00	2	3,568	0.06%
2024/09/12	7	275.64	0.1	272.88	277.50	6.9	3,586	0.19%
2024/09/11	1.2	272.75	0	0.00	270.50	1.2	3,649	0.03%
2024/09/10	1	286.00	1	279.03	278.00	0	3,656	0.00%
2024/09/09	0.1	279.00	1	278.55	284.50	-0.9	3,667	-0.02%
2024/09/06	0	270.00	0	0.00	275.50	0	3,681	0.00%
2024/09/05	3	271.17	8	275.25	266.50	-5	3,698	-0.14%
2024/09/04	1	276.50	0.1	276.50	274.00	0.9	3,719	0.02%
2024/08/30	0	0.00	4.1	287.12	287.00	-4.1	3,793	-0.11%
2024/08/23	0	0.00	1	281.00	281.50	-1	3,949	-0.03%
2024/08/22	0	282.00	0	0.00	280.00	0	3,962	0.00%
2024/08/21	1	287.00	0	0.00	281.50	1	3,999	0.03%
2024/08/20	0	0.00	2	285.51	284.50	-2	4,004	-0.05%
2024/08/16	0.1	276.00	0	0.00	275.00	0.1	4,025	0.00%
2024/08/14	1	269.50	1	269.00	272.00	0	4,165	0.00%
2024/08/13	1	272.00	0	0.00	272.00	1	4,314	0.02%
2024/08/12	2	273.00	1	272.00	273.00	1	4,355	0.02%
2024/08/07	2	247.75	4	247.13	255.50	-2	4,461	-0.04%
2024/08/06	2.2	232.14	3	236.33	235.50	-0.8	4,467	-0.02%
2024/08/05	0.2	230.98	0	0.00	230.00	0.2	4,449	0.00%
2024/08/02	2.4	261.35	0	0.00	260.00	2.4	4,437	0.05%
2024/08/01	0	0.00	2	273.00	273.50	-2	4,550	-0.04%
2024/07/31	1.1	268.03	33	269.27	265.00	-31.9	4,584	-0.70%
2024/07/30	2.3	274.24	0	0.00	275.50	2.3	4,598	0.05%
2024/07/29	1	285.50	2	288.75	279.50	-1	4,604	-0.02%
2024/07/26	0	0.00	1	286.50	284.50	-1	4,614	-0.02%
2024/07/23	1	286.00	0	0.00	286.00	1	4,679	0.02%
2024/07/22	0	283.00	1	281.07	283.00	-1	4,708	-0.02%
2024/07/19	3.2	283.69	0	0.00	283.00	3.2	4,736	0.07%
2024/07/18	1	288.50	2	286.50	288.50	-1	4,800	-0.02%
2024/07/17	0	0.00	1	291.00	291.00	-1	4,844	-0.02%
2024/07/16	1.1	285.09	0	0.00	286.50	1.1	4,857	0.02%
2024/07/15	2	285.54	3	287.83	287.50	-1	4,951	-0.02%
2024/07/12	3	282.00	0	0.00	281.00	3	5,020	0.06%
2024/07/11	4.5	285.76	4.2	283.74	282.00	0.4	5,093	0.01%
2024/07/09	12	307.08	4	307.75	302.50	8	5,200	0.15%
2024/07/08	7	309.57	0	0.00	309.00	7	5,390	0.13%
2024/07/05	1	306.56	5.2	305.98	306.50	-4.2	5,451	-0.08%
2024/07/04	2	304.50	0.3	302.32	303.50	1.7	5,589	0.03%
2024/07/03	1.1	316.09	1	314.50	310.00	0.1	5,566	0.00%
2024/07/02	10	312.35	0	0.00	311.50	10	5,724	0.17%
2024/07/01	2	320.50	3.6	319.97	317.00	-1.6	5,824	-0.03%
2024/06/28	1.3	312.97	0.1	312.00	309.50	1.2	5,746	0.02%
2024/06/27	3.1	310.34	3	306.17	305.00	0.1	5,785	0.00%
2024/06/26	1.1	301.50	18.1	304.29	310.50	-17	5,746	-0.30%
2024/06/25	1	289.50	2	291.75	290.00	-1	5,671	-0.02%
2024/06/24	4	288.25	1	291.50	287.50	3	6,014	0.05%
2024/06/21	5.3	293.55	11	291.05	290.00	-5.7	6,092	-0.09%
2024/06/19	2	291.75	3	292.50	288.50	-1	6,371	-0.02%
2024/06/18	1	294.00	1	293.00	291.50	0	6,352	0.00%
2024/06/17	21	290.14	21	287.67	287.00	0	6,342	0.00%
2024/06/13	1.1	287.46	0	0.00	288.50	1.1	6,333	0.02%
2024/06/12	7.1	292.08	2	290.25	287.50	5.1	6,377	0.08%
2024/06/11	2	292.25	2.1	289.55	287.50	-0.1	6,382	0.00%
2024/06/07	3	289.67	9	290.00	289.50	-6	6,406	-0.09%
2024/06/06	1	288.00	8	288.44	287.50	-7	6,384	-0.11%
2024/06/05	12	291.54	6	291.17	292.50	6	6,378	0.09%
2024/06/04	11	285.45	0	0.00	285.50	11	6,382	0.17%
2024/06/03	3	291.00	3	288.67	289.00	0	6,449	0.00%
2024/05/31	1.1	287.81	1	283.50	284.00	0.1	6,466	0.00%
2024/05/30	9.1	278.06	2	278.50	276.00	7.1	6,508	0.11%
2024/05/29	0.1	283.00	0	0.00	281.00	0.1	6,518	0.00%
2024/05/28	1	281.00	1	282.00	280.50	0	6,553	0.00%
2024/05/27	0	0.00	1	282.00	282.50	-1	6,673	-0.01%
2024/05/24	7	280.07	1.1	279.68	280.00	5.9	6,892	0.09%
2024/05/23	9	289.94	0	0.00	281.00	9	7,079	0.13%
2024/05/22	2	286.25	1	285.00	287.00	1	7,028	0.01%
2024/05/21	5.1	288.18	4	292.63	286.50	1.1	7,048	0.02%
2024/05/20	17	298.56	4	291.63	291.50	13	7,042	0.18%
2024/05/17	4	298.38	9.5	297.05	301.00	-5.5	6,923	-0.08%
2024/05/16	8.2	286.95	0	0.00	287.00	8.2	6,817	0.12%
2024/05/15	3.1	284.05	1	283.01	281.00	2.1	6,785	0.03%
2024/05/14	1	281.50	1	282.00	283.00	0	6,793	0.00%
2024/05/13	3	276.00	1	278.00	279.00	2	6,755	0.03%
2024/05/09	0	0.00	1	289.00	282.00	-1	6,727	-0.01%
2024/05/08	0	290.50	0	0.00	290.00	0	6,751	0.00%
2024/05/07	5	286.90	0	0.00	285.50	5	6,791	0.07%
2024/05/06	0.1	301.00	1	300.50	300.00	-0.9	6,653	-0.01%
2024/05/03	3	311.33	1	308.00	307.50	2	6,634	0.03%
2024/05/02	2	319.25	0	0.00	317.00	2	6,602	0.03%
2024/04/30	1	326.00	1	323.50	323.00	0	6,606	0.00%
2024/04/29	1	322.50	3	327.00	329.00	-2	6,734	-0.03%
2024/04/26	1	315.00	0	0.00	314.50	1	6,767	0.01%
2024/04/24	2.1	317.01	1	320.00	320.50	1.1	6,811	0.02%
2024/04/23	0	0.00	1	321.00	320.50	-1	6,878	-0.01%
2024/04/22	1	317.00	1.2	313.75	313.00	-0.2	7,002	0.00%
2024/04/19	4.1	315.78	2	311.75	311.50	2.1	7,220	0.03%
2024/04/18	3	326.00	6	329.17	321.00	-3	7,168	-0.04%
2024/04/17	1	337.00	1.2	338.58	333.50	-0.2	7,175	0.00%
2024/04/16	2.1	338.19	1.1	331.78	334.00	1	7,140	0.01%
2024/04/15	4	336.38	3	337.33	332.50	1	7,006	0.01%
2024/04/12	12	340.88	17.3	341.26	342.00	-5.3	7,026	-0.08%
2024/04/11	3	330.00	1	328.00	325.00	2	6,982	0.03%
2024/04/10	1.1	327.62	3	327.33	326.50	-2	6,910	-0.03%
2024/04/09	21	325.95	22	327.64	323.00	-1	6,861	-0.01%
2024/04/08	1.1	328.57	4.4	328.68	325.00	-3.4	6,869	-0.05%
2024/04/03	4.3	313.49	4.4	316.05	317.50	-0.1	6,735	0.00%
2024/04/02	0	0.00	1	311.00	310.50	-1	6,597	-0.02%
2024/04/01	22.1	307.58	23	310.41	308.00	-0.9	6,573	-0.01%
2024/03/29	3	306.00	7.3	306.05	304.00	-4.3	6,465	-0.07%
2024/03/28	3	308.50	5.1	310.72	306.00	-2.1	6,436	-0.03%
2024/03/27	18.3	309.41	26.2	309.16	310.00	-7.9	6,315	-0.13%
2024/03/26	2	297.50	0	0.00	293.00	2	5,985	0.03%
2024/03/25	3	301.50	6.1	300.92	294.50	-3.1	5,987	-0.05%
2024/03/22	2.1	278.54	9	282.72	288.50	-7	5,788	-0.12%
2024/03/21	1	276.00	0	0.00	274.50	1	5,766	0.02%
2024/03/20	3	276.33	2	278.48	276.50	1	5,825	0.02%
2024/03/19	0	0.00	0	274.50	275.50	0	5,811	0.00%
2024/03/18	2	270.50	1	270.01	271.00	1	5,894	0.02%
2024/03/15	1	264.00	2	267.25	271.50	-1	5,928	-0.02%
2024/03/14	5	271.40	1	270.50	270.00	4	5,896	0.07%
2024/03/13	3.1	265.11	0	272.50	266.50	3.1	5,939	0.05%
2024/03/12	0.1	275.75	0	0.00	274.00	0.1	6,023	0.00%
2024/03/11	1	276.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	5.2	277.99	0	0.00	275.00	5.2	6,246	0.08%
2024/03/07	0.5	283.00	2	283.50	284.00	-1.5	6,386	-0.02%
2024/03/06	2	289.75	12	291.13	289.00	-10	6,581	-0.15%
2024/03/05	5	296.69	2	295.50	294.50	3	6,582	0.05%
2024/03/04	0.1	293.00	1	291.50	291.50	-0.9	6,550	-0.01%
2024/03/01	1	287.00	1	290.00	289.50	0	6,606	0.00%
2024/02/29	5	290.60	0	0.00	289.50	5	6,850	0.07%
2024/02/27	11	297.40	11.2	297.65	296.00	-0.1	6,802	0.00%
2024/02/26	11.2	280.88	16	291.34	293.50	-4.9	6,616	-0.07%
2024/02/23	1	272.50	0	0.00	272.00	1	6,475	0.02%
2024/02/22	0.1	276.00	7	277.00	273.00	-6.9	6,523	-0.11%
2024/02/21	0	0.00	1	279.00	276.50	-1	6,639	-0.02%
2024/02/20	0	0.00	14	277.00	275.50	-14	6,686	-0.21%
2024/02/19	11	276.82	0.8	280.50	275.00	10.2	6,836	0.15%
2024/02/16	0	0.00	1	275.00	277.00	-1	6,991	-0.01%
2024/02/05	2	275.25	0	0.00	275.50	2	7,047	0.03%
2024/02/02	2	272.50	1	274.00	274.50	1	7,221	0.01%
2024/02/01	1	283.00	0	0.00	282.00	1	7,231	0.01%
2024/01/31	1	279.50	1	281.00	279.50	0	7,211	0.00%
2024/01/30	0	0.00	0.1	274.50	271.00	-0.1	7,270	0.00%
2024/01/29	0.1	275.75	0	0.00	277.00	0.1	7,243	0.00%
2024/01/26	0	0.00	1	277.00	273.50	-1	7,327	-0.01%
2024/01/25	3	275.33	1	275.00	274.50	2	7,375	0.03%
2024/01/24	1	279.50	0.4	279.49	278.00	0.7	7,471	0.01%
2024/01/23	2	275.25	0	0.00	276.50	2	7,556	0.03%
2024/01/22	1.1	282.14	1	282.00	282.50	0.1	7,586	0.00%
2024/01/19	1	286.00	2	290.00	288.50	-1	7,813	-0.01%
2024/01/18	2.1	287.55	7	290.00	288.50	-4.9	7,923	-0.06%
2024/01/17	5.1	293.32	0	0.00	288.50	5.1	8,052	0.06%
2024/01/16	4	299.75	7	300.21	303.00	-3	8,078	-0.04%
2024/01/15	4.1	295.09	5	296.30	296.50	-0.9	7,934	-0.01%
2024/01/12	0	0.00	4	286.25	282.50	-4	7,715	-0.05%
2024/01/11	6	284.50	1.1	282.68	281.50	4.9	7,746	0.06%
2024/01/10	1	286.50	5.2	288.20	290.00	-4.2	7,653	-0.05%
2024/01/09	2	282.00	0	0.00	288.00	2	7,613	0.03%
2024/01/08	1.2	280.70	0	0.00	284.50	1.2	7,572	0.02%
2024/01/05	0.3	280.40	13	280.15	285.00	-12.8	7,456	-0.17%
2024/01/04	1	275.00	0	0.00	272.00	1	7,277	0.01%
2024/01/03	6.8	278.17	22.1	276.57	270.50	-15.4	7,252	-0.21%
2024/01/02	0	0.00	2	276.00	275.50	-2	7,146	-0.03%
2023/12/29	0	0.00	7	271.86	272.00	-7	7,086	-0.10%
2023/12/27	0	0.00	2	268.25	269.50	-2	6,981	-0.03%
2023/12/25	3	260.17	3	261.17	260.00	0	6,955	0.00%
2023/12/22	2.1	266.05	2	267.00	267.00	0.1	6,893	0.00%
2023/12/21	1	270.00	0	0.00	268.50	1	6,890	0.01%
2023/12/20	3.1	275.38	2	276.00	273.50	1.1	6,861	0.02%
2023/12/19	3	272.83	18	272.42	273.50	-15	6,779	-0.22%
2023/12/18	4	275.00	7	274.29	272.50	-3	6,815	-0.04%
2023/12/15	0	0.00	6	275.08	274.00	-6	6,831	-0.09%
2023/12/14	0	0.00	2	268.00	268.50	-2	6,792	-0.03%
2023/12/13	3	265.83	2	268.00	264.50	1	6,764	0.01%
2023/12/12	0	0.00	1	275.00	274.00	-1	6,707	-0.01%
2023/12/11	1	274.50	1.4	273.63	274.50	-0.4	6,653	-0.01%
2023/12/08	8	276.63	13	272.00	272.00	-5	6,615	-0.08%
2023/12/07	6	274.67	2	277.50	274.00	4	6,627	0.06%
2023/12/06	2	272.25	0	0.00	270.00	2	6,521	0.03%
2023/12/05	15.4	271.24	1	273.00	272.00	14.4	6,487	0.22%
2023/12/04	3	278.00	16	277.38	277.00	-13	6,286	-0.21%
2023/12/01	18	267.58	14	269.29	267.50	4	6,085	0.07%
2023/11/30	12	260.67	1	259.50	258.50	11	5,839	0.19%
2023/11/29	5	258.40	8	259.38	261.00	-3	5,805	-0.05%
2023/11/28	9	257.89	1	258.00	258.00	8	5,753	0.14%
2023/11/27	6	260.00	11	260.27	257.00	-5	5,706	-0.09%
2023/11/24	6	251.25	8	248.69	250.00	-2	5,466	-0.04%
2023/11/22	1	246.00	2	247.00	245.50	-1	5,363	-0.02%
2023/11/21	1	249.00	0	0.00	248.00	1	5,328	0.02%
2023/11/20	3	256.83	3	256.50	251.50	0	5,321	0.00%
2023/11/17	4	253.75	2	253.00	254.00	2	5,218	0.04%
2023/11/16	7	255.00	5	254.20	253.00	2	5,168	0.04%
2023/11/15	4	251.50	6	249.83	252.00	-2	5,061	-0.04%
2023/11/14	3	234.17	7	234.71	238.50	-4	4,929	-0.08%
2023/11/13	3	233.83	8	235.50	233.00	-5	4,992	-0.10%
2023/11/10	4	240.88	7	241.64	240.50	-3	5,229	-0.06%
2023/11/09	7	239.50	1	245.00	236.00	6	5,220	0.11%
2023/11/08	1	242.00	1	242.50	242.00	0	5,433	0.00%
2023/11/07	1	249.00	1.4	252.29	243.50	-0.4	5,584	-0.01%
2023/11/06	2	245.00	1	247.50	247.00	1	5,726	0.02%
2023/11/03	5.2	248.27	0	0.00	244.50	5.2	5,828	0.09%
2023/11/02	4	247.25	1	248.50	248.50	3	5,801	0.05%
2023/11/01	7.2	252.65	6	255.00	251.00	1.2	5,757	0.02%
2023/10/31	3.2	252.28	2	254.50	252.00	1.2	5,689	0.02%
2023/10/30	7	254.64	7	255.00	252.00	0	5,730	0.00%
2023/10/27	16	252.34	12	250.21	254.00	4	5,619	0.07%
2023/10/26	8	240.87	7	239.57	236.00	1	5,359	0.02%
2023/10/25	0	0.00	1.2	240.71	240.00	-1.2	5,272	-0.02%
2023/10/24	1	226.00	2	223.50	230.00	-1	5,133	-0.02%
2023/10/23	0	0.00	1	216.00	215.00	-1	5,129	-0.02%
2023/10/20	4	209.13	1	208.50	208.50	3	5,254	0.06%
2023/10/19	5	216.60	2	219.25	218.00	3	5,417	0.06%
2023/10/18	1	215.50	1	210.50	210.50	0	5,566	0.00%
2023/10/17	0.1	221.50	2	217.00	217.00	-1.9	5,735	-0.03%
2023/10/16	0	0.00	2	222.00	220.50	-2	5,918	-0.03%
2023/10/13	1	229.50	1	227.00	227.50	0	5,982	0.00%
2023/10/06	0	0.00	2	239.00	238.00	-2	6,303	-0.03%
2023/09/28	1	240.00	0	0.00	238.50	1	6,825	0.01%
2023/09/25	0	0.00	1	239.50	239.50	-1	7,529	-0.01%
2023/09/22	2	234.25	0	0.00	234.00	2	7,696	0.03%
2023/09/21	0	0.00	3	231.17	233.50	-3	7,937	-0.04%
2023/09/20	0	0.00	5	242.20	237.50	-5	8,128	-0.06%
2023/09/19	2	251.25	1	251.50	249.50	1	8,256	0.01%
2023/09/18	2	248.75	1	246.50	246.50	1	8,281	0.01%
2023/09/14	1	246.00	0	0.00	246.50	1	8,414	0.01%
2023/09/13	1	243.00	1	242.00	242.50	0	8,469	0.00%
2023/09/12	0.1	239.00	0	0.00	240.00	0.1	8,595	0.00%
2023/09/08	1	245.00	0	0.00	246.00	1	8,758	0.01%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/05	1	251.00	0	0.00	250.00	1	8,860	0.01%
2023/09/01	2	257.50	2	258.75	258.50	0	8,964	0.00%
2023/08/31	2	255.75	1	258.50	253.50	1	9,023	0.01%
2023/08/30	2	258.00	2	257.50	257.00	0	9,202	0.00%
2023/08/28	1	247.50	1	247.50	247.50	0	9,262	0.00%
2023/08/22	0.1	256.00	0	0.00	255.00	0.1	9,425	0.00%
2023/08/21	1	256.50	0	0.00	260.00	1	9,482	0.01%
2023/08/18	1	263.39	1	258.00	254.00	0	9,590	0.00%
2023/08/17	8	263.44	7	261.57	259.50	1	9,709	0.01%
2023/08/16	4	270.63	2	274.50	268.00	2	9,745	0.02%
2023/08/15	2	261.77	3	263.67	263.50	-1	10,042	-0.01%
2023/08/14	14	250.06	4	246.13	250.00	10	10,398	0.10%
2023/08/11	2	279.75	0	0.00	269.00	2	10,493	0.02%
2023/08/10	8	288.06	6	292.08	286.00	2	10,356	0.02%
2023/08/09	3	289.00	3	289.67	292.00	0	10,287	0.00%
2023/08/08	0	0.00	1	285.50	280.50	-1	10,417	-0.01%
2023/08/07	3	288.00	1	287.00	285.50	2	10,717	0.02%
2023/08/04	2	282.50	3	285.50	289.50	-1	10,779	-0.01%
2023/08/02	4	294.50	4	295.75	285.50	0	10,840	0.00%
2023/08/01	7	290.36	7	292.29	293.00	0	10,808	0.00%
2023/07/31	2	285.75	2	288.50	286.50	0	10,838	0.00%
2023/07/28	2	288.50	1	289.50	286.00	1	11,103	0.01%
2023/07/27	2	292.75	4	293.50	291.50	-2	11,155	-0.02%
2023/07/26	2	297.25	5	294.90	291.00	-3	11,327	-0.03%
2023/07/25	5.1	298.77	3	299.83	301.00	2.1	11,201	0.02%
2023/07/24	4	302.50	2	303.00	302.00	2	11,079	0.02%
2023/07/21	9	293.94	9	295.44	291.00	0	10,941	0.00%
2023/07/20	7	290.14	3	285.17	287.00	4	10,868	0.04%
2023/07/19	1	296.50	4	291.50	292.00	-3	10,780	-0.03%
2023/07/17	6	285.25	5	285.20	288.50	1	10,907	0.01%
2023/07/14	1.1	280.05	4	276.38	277.50	-2.9	10,937	-0.03%
2023/07/13	15	283.41	1	291.94	280.00	14	10,846	0.13%
2023/07/12	4	290.00	7	291.50	290.00	-3	10,748	-0.03%
2023/07/11	1.1	282.09	0	0.00	283.00	1.1	10,628	0.01%
2023/07/10	13	283.04	0	0.00	285.00	13	10,638	0.12%
2023/07/07	2	287.50	0	0.00	284.50	2	10,601	0.02%
2023/07/06	5	291.40	0	0.00	290.00	5	10,550	0.05%
2023/07/05	3	301.33	4	295.38	294.50	-1	10,508	-0.01%
2023/07/04	3	299.83	0	0.00	297.00	3	10,684	0.03%
2023/07/03	3	302.83	1	299.06	299.00	2	10,815	0.02%
2023/06/30	9	338.92	9	332.78	325.50	0	10,553	0.00%
2023/06/29	13	338.96	15.2	339.59	338.50	-2.2	10,581	-0.02%
2023/06/28	17	332.47	19	334.21	333.50	-2	10,466	-0.02%
2023/06/27	4	322.88	3	325.00	329.00	1	10,336	0.01%
2023/06/26	1	309.50	1	312.50	311.50	0	10,210	0.00%
2023/06/21	4	310.00	2	313.00	308.00	2	10,262	0.02%
2023/06/20	0	0.00	1	329.00	320.00	-1	10,186	-0.01%
2023/06/19	4	325.00	5	322.80	324.00	-1	10,176	-0.01%
2023/06/16	1	324.00	3	323.00	323.00	-2	10,180	-0.02%
2023/06/15	1	320.50	2	318.25	330.00	-1	10,090	-0.01%
2023/06/14	9	315.11	2	315.75	314.00	7	10,005	0.07%
2023/06/13	1	312.00	0	0.00	311.50	1	10,016	0.01%
2023/06/09	0	0.00	1	316.50	319.00	-1	10,155	-0.01%
2023/06/08	1	311.00	4	316.00	311.00	-3	10,193	-0.03%
2023/06/07	0	0.00	1	318.46	322.00	-1	10,291	-0.01%
2023/06/06	3	316.85	1	320.00	315.50	2	10,290	0.02%
2023/06/05	9	324.94	3	335.33	315.50	6	10,443	0.06%
2023/06/02	0	0.00	2	322.75	320.50	-2	10,354	-0.02%
2023/06/01	5	327.00	3	325.00	320.00	2	10,395	0.02%
2023/05/31	2	330.75	4	332.75	327.00	-2	10,410	-0.02%
2023/05/30	6	330.00	6	331.33	328.50	0	10,438	0.00%
2023/05/29	3	331.33	3	331.00	330.50	0	10,451	0.00%
2023/05/26	29	334.16	28	329.14	327.00	1	10,501	0.01%
2023/05/25	14	331.93	14	332.57	331.00	0	10,435	0.00%
2023/05/24	15	332.60	14.4	330.91	334.50	0.6	10,597	0.01%
2023/05/23	4	337.13	5	340.60	342.00	-1	10,554	-0.01%
2023/05/22	14.1	337.59	11	333.45	332.00	3.1	10,623	0.03%
2023/05/19	23.2	342.72	19.4	335.93	343.50	3.8	10,942	0.03%
2023/05/18	19	323.82	21	327.50	339.00	-2	10,548	-0.02%
2023/05/17	5	295.40	17	298.02	308.50	-12	10,167	-0.12%
2023/05/16	5.2	276.65	8	278.63	280.50	-2.8	10,044	-0.03%
2023/05/15	6.2	285.35	4	278.13	275.50	2.2	10,505	0.02%
2023/05/12	26	290.94	27	287.94	289.00	-1	10,560	-0.01%
2023/05/11	26	290.94	27	287.94	283.50	-1	10,608	-0.01%
2023/05/10	10	282.10	8	280.19	285.00	2	10,557	0.02%
2023/05/09	2	282.25	3	281.50	279.00	-1	11,202	-0.01%
2023/05/08	2	283.00	3	283.67	287.00	-1	11,495	-0.01%
2023/05/05	3	280.67	2	281.50	281.50	1	11,577	0.01%
2023/05/04	7	280.64	22	283.36	279.00	-15	11,585	-0.13%
2023/05/03	1	276.50	1	277.00	272.50	0	11,322	0.00%
2023/05/02	2	278.00	7	276.00	278.00	-5	11,293	-0.04%
2023/04/28	14	260.75	4	260.88	259.50	10	11,163	0.09%
2023/04/27	12	252.33	13	256.62	257.00	-1	11,317	-0.01%
2023/04/26	14	252.54	15	252.50	254.00	-1	11,495	-0.01%
2023/04/25	12.1	260.11	12	252.50	254.50	0.1	11,533	0.00%
2023/04/24	1	252.00	3	257.00	260.50	-2	11,571	-0.02%
2023/04/21	5	255.80	1	255.00	250.00	4	11,703	0.03%
2023/04/20	7	265.57	4	275.50	265.00	3	11,657	0.03%
2023/04/19	7	263.86	7	267.71	269.00	0	11,532	0.00%
2023/04/18	3	262.33	3	268.83	265.50	0	11,483	0.00%
2023/04/17	2	264.50	2	262.00	262.00	0	11,531	0.00%
2023/04/14	3	267.00	1	267.00	265.00	2	11,654	0.02%
2023/04/13	2	273.75	2	271.00	267.00	0	11,820	0.00%
2023/04/12	0	0.00	2	269.50	267.50	-2	12,000	-0.02%
2023/04/11	2	265.75	4	267.00	265.50	-2	12,263	-0.02%
2023/04/10	2	270.50	2	274.50	265.50	0	12,365	0.00%
2023/04/07	10.1	274.09	19	274.05	273.00	-8.9	12,493	-0.07%
2023/04/06	4	267.75	9	267.83	269.50	-5	12,364	-0.04%
2023/03/30	4	260.38	1	257.50	257.50	3	12,342	0.02%
2023/03/29	2	251.25	6	254.50	258.00	-4	12,279	-0.03%
2023/03/28	4	253.50	2	251.75	246.00	2	12,297	0.02%
2023/03/27	7	254.14	6	254.58	252.00	1	12,263	0.01%
2023/03/24	11	251.86	10	251.20	252.50	1	12,406	0.01%
2023/03/23	8	243.25	9	244.89	244.00	-1	12,539	-0.01%
2023/03/22	11	244.13	1	243.50	243.50	10	12,526	0.08%
2023/03/21	2	246.25	1	251.50	243.50	1	12,477	0.01%
2023/03/20	1	248.00	1	249.50	248.50	0	12,412	0.00%
2023/03/17	10	247.65	10	247.00	247.50	0	12,389	0.00%
2023/03/16	3	247.17	2.1	247.36	245.50	0.9	12,333	0.01%
2023/03/15	15.1	256.34	14	252.44	254.50	1.1	12,230	0.01%
2023/03/14	16	252.41	16	250.47	248.00	0	12,164	0.00%
2023/03/13	14	251.61	14	253.46	250.00	0	12,117	0.00%
2023/03/10	6	261.92	2.5	260.60	255.00	3.5	12,041	0.03%
2023/03/09	2	271.75	2	271.75	270.00	0	11,896	0.00%
2023/03/08	9.1	276.85	3	275.33	271.50	6.1	11,878	0.05%
2023/03/07	2	280.75	1	289.00	277.50	1	11,702	0.01%
2023/03/06	1	281.50	7	279.29	285.00	-6	12,145	-0.05%
2023/03/03	8	284.38	9	284.00	278.50	-1	13,111	-0.01%
2023/03/02	6	284.83	5	283.30	283.50	1	13,927	0.01%
2023/03/01	5	281.80	5	279.60	278.50	0	14,737	0.00%
2023/02/24	4	278.75	6	279.67	281.00	-2	15,311	-0.01%
2023/02/23	9	283.67	11	282.09	285.00	-2	15,679	-0.01%
2023/02/22	13	285.19	6	282.17	276.50	7	16,351	0.04%
2023/02/21	2	282.75	1	284.50	287.00	1	16,517	0.01%
2023/02/20	26	294.98	15	289.10	284.50	11	16,869	0.07%
2023/02/17	12	292.58	27	292.22	294.50	-15	16,801	-0.09%
2023/02/16	21	272.98	30	280.37	284.00	-9	16,713	-0.05%
2023/02/15	7	272.43	9	271.94	272.50	-2	17,036	-0.01%
2023/02/14	19	270.26	14	271.89	267.50	5	17,159	0.03%
2023/02/13	30	283.18	32	288.50	277.50	-2	16,933	-0.01%
2023/02/10	21	279.00	22	278.34	277.50	-1	16,509	-0.01%
2023/02/09	26	283.52	18	278.44	276.00	8	16,298	0.05%
2023/02/08	10	282.60	14	282.93	284.00	-4	16,106	-0.02%
2023/02/07	25	281.90	11	281.00	281.00	14	15,899	0.09%
2023/02/06	17	266.26	19	269.47	273.50	-2	15,267	-0.01%
2023/02/03	3	252.17	5	249.10	249.00	-2	14,987	-0.01%
2023/02/02	1	245.00	2	245.00	247.00	-1	14,905	-0.01%
2023/01/31	4	238.75	1	236.00	238.00	3	15,027	0.02%
2023/01/30	3	245.67	1	243.50	237.50	2	15,090	0.01%
2023/01/17	1	247.00	13	244.38	243.50	-12	15,139	-0.08%
2023/01/16	5	242.10	3	240.67	244.00	2	15,033	0.01%
2023/01/13	0	0.00	2	229.00	230.00	-2	14,972	-0.01%
2023/01/12	3	237.83	3	234.33	230.50	0	15,079	0.00%
2023/01/11	7	244.86	4	245.38	240.50	3	15,022	0.02%
2023/01/10	5	247.00	5	243.40	244.00	0	15,027	0.00%
2023/01/09	7	248.64	16	246.22	249.00	-9	15,190	-0.06%
2023/01/06	4	242.00	2	242.00	240.50	2	15,412	0.01%
2023/01/05	1	247.00	2	240.75	239.50	-1	15,764	-0.01%
2023/01/04	2	249.50	2.4	249.98	243.50	-0.4	16,017	0.00%
2023/01/03	11	250.95	9	250.44	250.50	2	16,305	0.01%
2022/12/30	11.2	249.15	10	246.90	246.00	1.2	16,433	0.01%
2022/12/29	16	242.53	17	244.97	250.00	-1	16,415	-0.01%
2022/12/28	7	236.00	8	239.44	238.50	-1	16,430	-0.01%
2022/12/27	5	234.10	3	235.83	237.50	2	16,705	0.01%
2022/12/26	3	236.33	4	239.38	240.50	-1	16,719	-0.01%
2022/12/23	4	230.88	4	232.50	232.00	0	16,719	0.00%
2022/12/22	5.2	228.56	6	229.42	231.50	-0.8	16,890	0.00%
2022/12/21	4	233.13	3	231.67	228.50	1	16,922	0.01%
2022/12/20	3	235.57	9	230.17	225.50	-6	17,186	-0.03%
2022/12/19	2	237.50	2	237.25	237.00	0	17,308	0.00%
2022/12/16	14	243.07	3	237.00	234.50	11	17,539	0.06%
2022/12/15	3	243.50	3	245.17	241.00	0	17,789	0.00%
2022/12/14	1	246.00	2	246.00	255.00	-1	17,895	-0.01%
2022/12/13	3	256.17	2	258.00	251.50	1	18,254	0.01%
2022/12/12	1	251.50	2	253.00	252.00	-1	18,508	-0.01%
2022/12/09	1	248.00	0	0.00	254.00	1	18,682	0.01%
2022/12/06	4	259.00	1	250.00	249.50	3	19,596	0.02%
2022/12/05	0	0.00	1	266.00	269.50	-1	19,919	-0.01%
2022/12/02	1	246.50	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0	0.00	5	244.40	246.50	-5	20,315	-0.02%
2022/11/30	2	239.50	1	237.95	244.00	1	20,795	0.00%
2022/11/29	3	237.83	3	237.67	233.50	0	21,046	0.00%
2022/11/28	20	243.13	16	245.81	246.50	4	21,276	0.02%
2022/11/25	41	247.04	36	248.65	245.50	5	20,880	0.02%
2022/11/24	32	224.53	34	226.32	239.00	-2	20,189	-0.01%
2022/11/23	31	207.08	26	208.83	217.50	5	19,465	0.03%
2022/11/22	26	196.46	31	192.84	198.00	-5	18,795	-0.03%
2022/11/21	22	190.55	20	192.13	192.00	2	18,766	0.01%
2022/11/18	6.1	180.97	21	183.62	187.00	-15	18,572	-0.08%
2022/11/17	16	174.72	26	175.29	174.00	-10	18,131	-0.06%
2022/11/16	25	172.88	16.4	171.84	170.00	8.6	18,063	0.05%
2022/11/15	4.3	171.05	2	170.00	169.00	2.3	18,102	0.01%
2022/11/14	4.1	171.21	1	167.00	171.00	3.1	18,652	0.02%
2022/11/11	2	168.25	7.3	168.75	171.50	-5.3	18,760	-0.03%
2022/11/10	14	162.46	13	159.85	156.00	1	19,133	0.01%
2022/11/09	0	0.00	5	161.20	162.50	-5	19,230	-0.03%
2022/11/08	4	160.88	5	163.40	159.50	-1	19,261	-0.01%
2022/11/07	2	160.50	7	160.57	159.50	-5	19,203	-0.03%
2022/11/04	4	159.50	1	164.00	159.00	3	19,278	0.02%
2022/11/03	4	161.00	4	161.38	163.00	0	19,264	0.00%
2022/11/02	2	161.00	2	160.00	160.00	0	19,215	0.00%
2022/11/01	3	157.00	3	158.50	158.50	0	19,181	0.00%
2022/10/31	2	155.75	2	155.00	154.50	0	19,107	0.00%
2022/10/28	1	150.50	2	151.00	151.00	-1	19,040	-0.01%
2022/10/27	1	146.50	4	147.00	149.50	-3	18,960	-0.02%
2022/10/26	4	142.00	3	143.17	143.00	1	18,882	0.01%
2022/10/25	1	143.50	2	142.25	143.00	-1	18,760	-0.01%
2022/10/21	4	149.75	2	149.00	146.50	2	18,672	0.01%
2022/10/20	2	153.25	2.2	152.32	155.00	-0.2	18,703	0.00%
2022/10/18	2	152.25	3	152.33	153.00	-1	19,182	-0.01%
2022/10/17	2	144.00	6	146.08	148.50	-4	19,289	-0.02%
2022/10/14	9	154.50	5	156.20	153.00	4	19,110	0.02%
2022/10/13	4	149.00	4	151.50	148.50	0	18,790	0.00%
2022/10/12	3	163.34	4	162.75	161.50	-1	18,489	-0.01%
2022/10/11	10	163.15	2	162.25	159.50	8	18,286	0.04%
2022/10/07	9	169.29	3	169.83	168.00	6	18,030	0.03%
2022/10/06	1	170.99	1	172.50	172.00	0	17,876	0.00%
2022/10/05	4.1	168.66	6	169.17	170.50	-2	17,793	-0.01%
2022/10/04	5.3	167.27	6	167.25	167.00	-0.7	17,617	0.00%
2022/10/03	2.1	163.18	1	158.50	157.50	1.1	17,590	0.01%
2022/09/30	3.2	160.40	1	160.00	162.50	2.2	17,688	0.01%
2022/09/29	1	160.50	3	158.00	158.00	-2	17,667	-0.01%
2022/09/28	8	159.38	8.4	155.50	154.00	-0.4	17,494	0.00%
2022/09/27	12	159.79	13	157.73	166.00	-1	17,482	-0.01%
2022/09/26	4	167.25	3	164.00	162.00	1	17,307	0.01%
2022/09/23	2	170.00	7	167.71	166.00	-5	17,314	-0.03%
2022/09/22	15.5	172.63	15	173.33	174.00	0.5	17,473	0.00%
2022/09/21	7.3	172.25	1	169.00	169.00	6.3	17,566	0.04%
2022/09/20	1	167.00	6	172.83	173.50	-5	17,686	-0.03%
2022/09/19	4	167.00	4	163.38	163.00	0	17,583	0.00%
2022/09/16	6	169.67	10	169.20	171.00	-4	17,573	-0.02%
2022/09/15	7	170.29	11	171.27	168.00	-4	17,621	-0.02%
2022/09/14	13	166.73	5	166.50	170.00	8	17,559	0.05%
2022/09/13	4	164.25	2	163.25	165.00	2	17,429	0.01%
2022/09/12	2	159.50	1.3	165.88	164.00	0.7	17,644	0.00%
2022/09/08	6.3	152.33	4	152.50	154.00	2.3	17,765	0.01%
2022/09/07	13	152.96	2	154.00	151.50	11	17,825	0.06%
2022/09/06	9.1	156.02	11	160.86	154.00	-1.9	17,954	-0.01%
2022/09/05	2	171.25	1	173.00	166.50	1	17,691	0.01%
2022/09/02	5.3	173.08	4	175.50	170.00	1.3	17,738	0.01%
2022/09/01	1	170.50	0	0.00	169.00	1	17,737	0.01%
2022/08/31	4	177.63	2	178.00	173.50	2	18,090	0.01%
2022/08/30	2	170.00	2	171.00	174.00	0	18,361	0.00%
2022/08/29	2	171.50	2	168.50	169.50	0	18,399	0.00%
2022/08/26	6	181.25	11	182.18	176.00	-5	18,189	-0.03%
2022/08/24	2	177.75	2	176.00	174.00	0	17,325	0.00%
2022/08/23	0.5	174.30	2	178.25	176.00	-1.5	16,999	-0.01%
2022/08/22	16	186.44	13	189.15	180.00	3	16,681	0.02%
2022/08/19	9	185.17	9.3	186.99	184.50	-0.3	16,210	0.00%
2022/08/18	5	174.70	7	177.00	184.50	-2	15,635	-0.01%
2022/08/17	19.3	165.40	16	166.03	168.00	3.3	15,227	0.02%
2022/08/16	8	155.94	11	158.50	161.50	-3	14,415	-0.02%
2022/08/15	1	146.50	4	146.38	147.00	-3	14,136	-0.02%
2022/08/12	0	0.00	2	145.00	145.00	-2	14,246	-0.01%
2022/08/11	4	143.38	0	0.00	143.00	4	14,631	0.03%
2022/08/10	1	144.50	3	145.17	148.00	-2	14,709	-0.01%
2022/08/09	1	141.00	2	142.75	141.50	-1	14,685	-0.01%
2022/08/05	2	139.00	2	140.00	142.00	0	14,683	0.00%
2022/08/04	0	0.00	1	134.50	135.00	-1	14,680	-0.01%
2022/08/03	1	136.00	0	0.00	133.50	1	14,638	0.01%
2022/08/02	3	140.00	7	137.00	133.00	-4	14,641	-0.03%
2022/08/01	1	138.00	0	0.00	138.00	1	14,564	0.01%
2022/07/27	3	142.33	3	143.17	141.50	0	14,504	0.00%
2022/07/26	3	148.17	3	145.83	142.00	0	14,371	0.00%
2022/07/25	4	149.13	4	148.38	149.50	0	14,073	0.00%
2022/07/22	8	145.38	10	142.65	144.50	-2	13,539	-0.01%
2022/07/20	2	131.00	2	132.00	130.00	0	13,233	0.00%
2022/07/19	21	131.26	21	130.10	130.00	0	13,290	0.00%
2022/07/18	1	131.00	1	132.50	130.00	0	13,242	0.00%
2022/07/15	10	132.05	5	131.80	131.00	5	13,165	0.04%
2022/07/14	2	137.00	2	137.25	137.00	0	13,057	0.00%
2022/07/13	3	139.33	4	139.13	139.50	-1	13,098	-0.01%
2022/07/12	3	134.33	2	134.50	135.00	1	13,102	0.01%
2022/07/11	6	138.25	7	133.36	139.00	-1	13,132	-0.01%
2022/07/08	10	138.60	2	141.25	135.00	8	12,878	0.06%
2022/07/07	3	145.33	3	145.67	146.00	0	12,717	0.00%
2022/07/06	4	144.25	6	144.83	143.50	-2	12,598	-0.02%
2022/07/05	4	145.25	4	145.38	148.00	0	12,548	0.00%
2022/07/04	3	137.33	2	138.75	141.50	1	12,505	0.01%
2022/07/01	6	148.25	8	145.31	142.50	-2	12,654	-0.02%
2022/06/30	21	155.12	18	154.17	153.50	3	12,449	0.02%
2022/06/29	11	156.82	11	157.32	157.50	0	12,114	0.00%
2022/06/28	14	152.57	11	150.95	148.50	3	11,846	0.03%
2022/06/27	4	146.75	9	149.17	151.50	-5	11,681	-0.04%
2022/06/24	5	143.90	6	143.50	145.00	-1	12,069	-0.01%
2022/06/23	4	141.50	3	143.33	143.50	1	12,214	0.01%
2022/06/22	6	139.42	0	0.00	138.00	6	12,641	0.05%
2022/06/21	6	143.58	13	143.08	146.00	-7	12,601	-0.06%
2022/06/20	16	141.97	10	145.75	139.00	6	12,569	0.05%
2022/06/17	18	144.64	20	145.40	146.50	-2	12,181	-0.02%
2022/06/16	8	138.38	8	139.50	137.00	0	11,966	0.00%
2022/06/15	8	138.38	7	141.71	140.00	1	12,054	0.01%
2022/06/14	1	138.00	1	135.00	136.50	0	11,769	0.00%
2022/06/13	4	144.38	1	143.00	143.00	3	11,547	0.03%
2022/06/10	4	149.50	6	149.50	152.00	-2	11,272	-0.02%
2022/06/09	9	147.39	10.1	146.73	145.50	-1.1	11,067	-0.01%
2022/06/08	4.1	143.75	8.5	143.20	145.50	-4.4	10,603	-0.04%
2022/06/07	2	133.50	6	131.83	139.50	-4	10,082	-0.04%
2022/06/02	2	125.00	0	0.00	124.50	2	10,094	0.02%
2022/06/01	7	126.29	0	0.00	126.00	7	10,236	0.07%
2022/05/31	2	127.50	2	128.50	128.50	0	10,383	0.00%
2022/05/27	3	128.00	26	127.00	126.50	-23	10,969	-0.21%
2022/05/26	9	133.56	9	130.11	129.00	0	11,280	0.00%
2022/05/25	1	131.50	12	131.00	131.50	-11	11,444	-0.10%
2022/05/24	15	127.67	0	0.00	127.50	15	11,693	0.13%
2022/05/20	12	130.29	4	129.75	129.50	8	11,628	0.07%
2022/05/19	10	126.50	5	128.20	131.50	5	11,430	0.04%
2022/05/18	4	121.13	5	123.10	129.00	-1	10,988	-0.01%
2022/05/17	1	118.00	1	118.50	117.50	0	10,808	0.00%
2022/05/16	0	0.00	1	121.50	119.00	-1	10,699	-0.01%
2022/05/12	1	112.00	1	112.50	111.00	0	10,550	0.00%
2022/05/10	1	114.50	1	115.00	115.00	0	10,465	0.00%
2022/05/09	2	116.50	1	118.00	117.00	1	10,415	0.01%
2022/05/06	6	115.83	6	117.08	118.00	0	10,399	0.00%
2022/05/05	1	117.50	8	118.81	119.00	-7	10,353	-0.07%
2022/05/04	3	116.83	0	0.00	115.50	3	10,322	0.03%
2022/05/03	1	120.50	1	122.00	119.00	0	10,284	0.00%
2022/04/28	0	0.00	1	114.50	115.00	-1	10,223	-0.01%
2022/04/27	0	0.00	2	116.00	116.50	-2	10,192	-0.02%
2022/04/26	0	0.00	2	116.00	115.50	-2	10,112	-0.02%
2022/04/25	8	119.31	2	118.50	118.00	6	10,021	0.06%
2022/04/22	2	131.75	3	130.50	131.00	-1	9,896	-0.01%
2022/04/20	2	131.25	3	130.33	130.00	-1	9,747	-0.01%
2022/04/19	2	133.00	8	133.63	133.50	-6	9,682	-0.06%
2022/04/18	7	128.93	6	128.92	132.50	1	9,489	0.01%
2022/04/15	10	131.75	3	131.00	126.50	7	9,301	0.08%
2022/04/14	1	130.00	5	129.00	130.00	-4	9,135	-0.04%
2022/04/13	12	126.75	6	126.17	129.50	6	9,004	0.07%
2022/04/11	2	124.50	2	124.50	124.50	0	8,762	0.00%
2022/04/08	5	127.90	1	129.50	129.00	4	8,652	0.05%
2022/04/07	13	137.04	15	135.87	128.50	-2	8,453	-0.02%
2022/04/06	2	131.50	2	131.00	132.00	0	8,085	0.00%
2022/04/01	1	132.50	4	132.13	130.50	-3	7,998	-0.04%
2022/03/31	7	134.93	1	134.00	135.50	6	7,825	0.08%
2022/03/30	1	136.00	4	134.38	133.50	-3	7,527	-0.04%
2022/03/29	10	133.70	16	133.38	133.00	-6	7,236	-0.08%
2022/03/28	5	126.40	13	127.00	125.00	-8	6,597	-0.12%
2022/03/25	8	125.75	8	126.06	124.50	0	6,204	0.00%
2022/03/24	3	117.67	6	117.33	121.00	-3	5,562	-0.05%
2022/03/23	3	112.17	0	0.00	112.00	3	5,364	0.06%
2022/03/22	1	116.00	2	116.25	117.50	-1	5,208	-0.02%
2022/03/21	3	116.33	3	116.50	117.00	0	5,168	0.00%
2022/03/18	5	110.90	0	0.00	114.00	5	4,936	0.10%
2022/03/17	0	0.00	4	107.63	108.50	-4	4,691	-0.09%
2022/03/16	0	0.00	3	102.00	99.00	-3	4,574	-0.07%
2022/03/15	4	101.13	1	102.00	99.70	3	4,567	0.07%
2022/03/14	2	99.25	0	0.00	101.50	2	4,544	0.04%
2022/03/11	3	102.67	0	0.00	102.50	3	4,585	0.07%
2022/03/09	0	0.00	1	105.50	103.00	-1	4,414	-0.02%
2022/03/08	6	105.67	5	107.50	101.50	1	4,505	0.02%
2022/03/07	9	107.06	2	109.25	106.00	7	4,375	0.16%
2022/03/04	2	112.50	8	113.75	112.50	-6	4,228	-0.14%
2022/03/03	3	116.67	1	115.00	115.50	2	4,109	0.05%
2022/03/02	20	115.40	23	115.76	118.00	-3	3,932	-0.08%
2022/03/01	7	113.00	8	113.19	114.00	-1	3,615	-0.03%
2022/02/25	7	110.57	16	111.19	111.50	-9	3,327	-0.27%
2022/02/24	9	103.28	3	102.00	103.00	6	3,034	0.20%
2022/02/23	0	0.00	13	102.15	102.50	-13	2,740	-0.47%
2022/02/22	3	93.50	5	93.08	93.40	-2	2,852	-0.07%
2022/02/21	0	0.00	2	92.50	92.50	-2	2,948	-0.07%
2022/02/18	2	90.70	2	90.40	90.90	0	3,022	0.00%
2022/02/17	1	90.70	4	91.23	90.70	-3	3,021	-0.10%
2022/02/16	2	88.00	0	0.00	89.50	2	3,013	0.07%
2022/02/15	2	86.10	1	85.80	85.80	1	3,012	0.03%
2022/02/11	2	88.80	0	0.00	88.50	2	3,009	0.07%
2022/02/08	1	89.00	0	0.00	89.60	1	2,971	0.03%
2022/01/26	1	85.90	0	0.00	85.70	1	2,948	0.03%
2022/01/25	1	84.40	0	0.00	84.40	1	2,928	0.03%
2022/01/21	1	87.10	2	86.20	86.20	-1	2,926	-0.03%
2022/01/17	0	0.00	1	88.00	89.00	-1	3,027	-0.03%
2022/01/13	0	0.00	1	89.50	89.60	-1	3,007	-0.03%
2022/01/11	1	91.50	1	92.40	89.50	0	3,007	0.00%
2022/01/10	1	92.40	0	0.00	92.00	1	2,976	0.03%
2022/01/05	0	0.00	1	96.50	96.10	-1	2,950	-0.03%
2022/01/04	1	95.80	0	0.00	96.30	1	2,958	0.03%
2021/12/29	1	98.00	0	0.00	98.00	1	3,020	0.03%
2021/12/24	0	0.00	1	97.20	96.20	-1	3,148	-0.03%
2021/12/23	1.5	97.64	0	0.00	97.70	1.5	3,193	0.05%
2021/12/22	1	98.50	1	98.40	97.80	0	3,197	0.00%
2021/12/21	1	97.40	0	0.00	97.40	1	3,237	0.03%
2021/12/17	5	95.80	0	0.00	95.30	5	3,275	0.15%
2021/12/16	1	97.60	1	97.10	97.20	0	3,236	0.00%
2021/12/15	10	99.95	0	0.00	98.20	10	3,192	0.31%
2021/12/14	0	0.00	1	100.00	101.50	-1	3,130	-0.03%
2021/12/13	5	99.64	1	101.00	100.50	4	3,079	0.13%
2021/12/08	2	96.50	0	0.00	96.00	2	2,953	0.07%
2021/12/07	12	98.68	1	96.30	96.30	11	2,905	0.38%
2021/12/06	1	100.50	0	0.00	100.50	1	2,763	0.04%
2021/12/02	2	109.50	6	103.00	102.00	-4	2,729	-0.15%
2021/12/01	0	0.00	2	111.00	112.50	-2	2,550	-0.08%
2021/11/29	2	109.00	0	0.00	109.00	2	2,547	0.08%
2021/11/25	1	112.50	3	115.67	112.50	-2	2,472	-0.08%
2021/11/24	4	112.88	0	0.00	114.50	4	2,376	0.17%
2021/11/23	3	112.00	2	111.25	108.00	1	2,315	0.04%
2021/11/22	1	112.00	0	0.00	111.50	1	2,259	0.04%
2021/11/19	4	116.25	2	116.75	114.50	2	2,241	0.09%
2021/11/18	2	112.25	7	114.57	117.00	-5	2,086	-0.24%
2021/11/17	4	105.75	7	106.36	106.50	-3	1,977	-0.15%
2021/11/15	4	96.30	7	94.40	96.30	-3	2,070	-0.14%
2021/11/10	1	93.10	0	0.00	93.20	1	2,258	0.04%
2021/11/09	8	92.90	0	0.00	94.50	8	2,294	0.35%
2021/11/04	1	94.30	0	0.00	94.30	1	2,395	0.04%
2021/11/03	6	95.73	10	95.70	96.10	-4	2,408	-0.17%
2021/11/02	5	94.88	5	96.52	95.00	0	2,419	0.00%
2021/10/29	6	93.33	0	0.00	94.00	6	2,672	0.22%
2021/10/27	5	92.14	4	91.78	91.90	1	2,734	0.04%
2021/10/26	4	93.15	5	93.56	93.00	-1	2,781	-0.04%
2021/10/25	5	92.58	7	92.00	91.30	-2	2,832	-0.07%
2021/10/20	0	0.00	1	99.00	98.70	-1	2,957	-0.03%
2021/10/19	2	99.90	0	0.00	99.90	2	3,049	0.07%
2021/10/08	7	100.86	0	0.00	100.50	7	4,075	0.17%
2021/10/06	1	96.70	0	0.00	92.70	1	4,310	0.02%
2021/10/01	13	105.04	6	105.25	104.00	7	4,549	0.15%
2021/09/30	2	108.00	4	103.50	108.00	-2	4,537	-0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	8	104.25	3	103.33	104.00	5	4,539	0.11%
2021/09/27	2	103.25	2	100.50	102.00	0	4,536	0.00%
2021/09/23	1	99.70	0	0.00	98.80	1	4,735	0.02%
2021/09/22	2	97.50	0	0.00	97.50	2	4,887	0.04%
2021/09/17	0	0.00	2	102.00	102.00	-2	4,895	-0.04%
2021/09/16	1	101.00	0	0.00	101.00	1	4,900	0.02%
2021/09/15	0	0.00	2	101.50	101.00	-2	4,886	-0.04%
2021/09/13	3	100.50	0	0.00	101.00	3	4,885	0.06%
2021/09/10	2	105.00	2	104.00	103.00	0	4,882	0.00%
2021/09/03	0	0.00	1	104.50	105.50	-1	4,963	-0.02%
2021/08/31	0	0.00	1	106.50	107.50	-1	4,979	-0.02%
2021/08/30	3	107.00	0	0.00	105.00	3	5,009	0.06%
2021/08/25	2	107.00	1	106.50	107.00	1	5,020	0.02%
2021/08/23	2	105.00	1	106.50	105.00	1	5,034	0.02%
2021/08/20	0	0.00	1	99.10	100.50	-1	5,061	-0.02%
2021/08/19	2	107.25	1	102.00	101.50	1	5,045	0.02%
2021/08/18	1	110.50	1	109.00	112.50	0	5,022	0.00%
2021/08/16	3	115.17	4	115.63	116.50	-1	5,107	-0.02%
2021/08/13	3	126.00	0	0.00	122.00	3	5,151	0.06%
2021/08/11	3	129.50	3.1	132.58	135.00	-0.1	5,447	0.00%
2021/08/10	0.1	140.00	0.1	134.00	137.00	0	5,518	0.00%
2021/08/06	3.1	138.52	3	139.50	137.00	0.1	5,609	0.00%
2021/08/05	2	140.00	2	140.50	138.00	0	5,609	0.00%
2021/08/04	4	149.63	2	152.50	141.00	2	5,536	0.04%
2021/08/03	1	145.00	1	147.00	145.50	0	5,343	0.00%
2021/08/02	3	143.00	4	144.63	147.50	-1	5,320	-0.02%
2021/07/30	3	147.50	1	149.50	146.50	2	5,268	0.04%
2021/07/29	1	141.50	1	146.00	150.50	0	5,211	0.00%
2021/07/28	4	142.50	4	146.25	144.00	0	5,142	0.00%
2021/07/26	3	149.83	5	150.10	153.00	-2	5,012	-0.04%
2021/07/23	5	147.60	6	147.83	146.00	-1	4,936	-0.02%
2021/07/22	6	149.75	2	149.25	152.00	4	4,841	0.08%
2021/07/21	0	0.00	1	144.00	154.50	-1	4,671	-0.02%
2021/07/20	10	149.50	7	149.29	140.50	3	4,495	0.07%
2021/07/19	2	137.25	4	138.13	147.50	-2	4,184	-0.05%
2021/07/16	0	0.00	1	131.00	134.50	-1	4,024	-0.02%
2021/07/15	5	127.80	2	132.00	127.50	3	3,925	0.08%
2021/07/14	0	0.00	5	128.30	128.50	-5	3,801	-0.13%
2021/07/13	2	127.25	2	126.50	127.00	0	3,717	0.00%
2021/07/12	7	122.07	8	119.75	122.00	-1	3,522	-0.03%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/08	0	0.00	1	104.50	104.00	-1	3,183	-0.03%
2021/07/07	1	106.00	0	0.00	107.50	1	3,171	0.03%
2021/07/06	4	106.88	1	107.50	107.00	3	3,134	0.10%
2021/07/05	2	105.25	5	104.30	105.00	-3	3,089	-0.10%
2021/07/02	6	104.83	5	104.10	102.50	1	3,047	0.03%
2021/07/01	5	100.40	13	101.42	105.00	-8	2,988	-0.27%
2021/06/30	3	100.67	9	98.74	101.50	-6	2,878	-0.21%
2021/06/29	19	94.39	30	92.63	96.90	-11	2,721	-0.40%
2021/06/24	4	85.20	0	0.00	85.10	4	2,558	0.16%
2021/06/23	0	0.00	10	85.75	85.30	-10	2,555	-0.39%
2021/06/22	2	84.75	0	0.00	84.90	2	2,556	0.08%
2021/06/17	5	85.40	0	0.00	85.60	5	2,542	0.20%
2021/06/16	0	0.00	3	85.67	85.30	-3	2,536	-0.12%
2021/06/15	0	0.00	7	87.07	88.30	-7	2,516	-0.28%
2021/06/11	15	89.54	5	88.98	87.40	10	2,501	0.40%
2021/06/10	16	93.56	15	92.99	94.20	1	2,403	0.04%
2021/06/07	2	90.30	0	0.00	90.80	2	2,360	0.08%
2021/06/02	1	90.80	0	0.00	90.40	1	2,264	0.04%
2021/06/01	2	92.30	1	91.00	92.30	1	2,232	0.04%
2021/05/31	2	91.50	3	91.97	93.00	-1	2,198	-0.05%
2021/05/28	9	94.90	0	0.00	94.90	9	2,136	0.42%
2021/05/27	5	96.04	6	93.83	96.40	-1	2,081	-0.05%
2021/05/26	5	92.90	3	94.77	92.20	2	1,979	0.10%
2021/05/25	7	92.91	3	91.60	93.20	4	1,939	0.21%
2021/05/24	10	91.47	6	92.33	92.10	4	1,865	0.21%
2021/05/21	4	90.95	13	89.65	91.00	-9	1,751	-0.51%
2021/05/20	8	91.65	4	92.25	86.00	4	1,631	0.25%
2021/05/19	3	87.83	1	89.20	88.00	2	1,454	0.14%
2021/05/18	1	80.80	1	81.70	83.90	0	1,327	0.00%
2021/05/17	2	80.20	5	80.22	82.50	-3	1,212	-0.25%
2021/05/13	0	0.00	13	67.52	68.30	-13	1,069	-1.22%
2021/05/12	0	0.00	2	69.90	70.00	-2	1,053	-0.19%
2021/05/11	0	0.00	1	75.10	74.20	-1	1,034	-0.10%
2021/05/10	5	76.00	10	75.00	76.00	-5	1,034	-0.48%
2021/05/07	1	75.50	2	74.00	75.50	-1	1,038	-0.10%
2021/04/29	2	80.10	0	0.00	79.90	2	1,019	0.20%
2021/04/28	2	81.40	0	0.00	81.30	2	1,027	0.19%
2021/04/23	1	79.70	0	0.00	79.70	1	1,006	0.10%
2021/04/22	0	0.00	2	79.70	79.70	-2	1,019	-0.20%
2021/04/21	2	81.40	0	0.00	81.40	2	1,009	0.20%
2021/04/20	3	83.03	0	0.00	83.00	3	1,004	0.30%
2021/04/19	1	83.70	1	84.00	83.70	0	1,000	0.00%
2021/04/14	2	80.10	0	0.00	81.80	2	967	0.21%
2021/04/12	3	82.77	2	82.05	82.70	1	935	0.11%
2021/04/09	1	81.00	0	0.00	81.00	1	909	0.11%
2021/04/08	0	0.00	10	81.20	81.40	-10	901	-1.11%
2021/04/07	7	80.39	0	0.00	80.10	7	881	0.79%
2021/04/06	2	77.80	0	0.00	78.20	2	866	0.23%
2021/03/30	1	76.50	0	0.00	76.50	1	832	0.12%
2021/03/24	0	0.00	1	75.80	75.90	-1	811	-0.12%
2021/03/22	0	0.00	2	72.40	72.70	-2	799	-0.25%
2021/02/22	0	0.00	4	77.00	76.60	-4	873	-0.46%
2021/02/01	0	0.00	1	66.60	66.60	-1	923	-0.11%
2021/01/15	0	0.00	1	76.40	74.20	-1	932	-0.11%
2021/01/06	0	0.00	1	80.10	78.60	-1	911	-0.11%
2021/01/04	0	0.00	1	79.90	79.90	-1	916	-0.11%
2020/12/25	0	0.00	2	81.40	81.20	-2	920	-0.22%
2020/12/23	1	81.60	0	0.00	81.60	1	1,097	0.09%
2020/12/22	1	83.10	1	82.40	82.00	0	1,142	0.00%
2020/12/21	1	83.30	0	0.00	83.30	1	1,191	0.08%
2020/12/16	0	0.00	2	84.00	84.40	-2	1,233	-0.16%
2020/12/09	1	84.80	0	0.00	84.70	1	1,370	0.07%
2020/12/07	1	84.10	0	0.00	83.80	1	1,426	0.07%
2020/12/03	5	84.20	0	0.00	83.80	5	1,489	0.34%
2020/11/24	3	87.70	2	85.20	85.30	1	1,476	0.07%
2020/11/20	1	86.30	0	0.00	86.50	1	1,460	0.07%
2020/11/16	1	84.60	0	0.00	84.80	1	1,444	0.07%
2020/11/12	1	85.50	5	85.00	85.40	-4	1,455	-0.27%
2020/11/11	0	0.00	1	84.60	84.20	-1	1,470	-0.07%
2020/11/06	1	83.00	0	0.00	83.00	1	1,453	0.07%
2020/11/05	0	0.00	1	83.10	82.80	-1	1,481	-0.07%
2020/11/04	0	0.00	5	83.10	82.50	-5	1,473	-0.34%
2020/10/15	1	80.40	0	0.00	80.30	1	1,546	0.06%
2020/09/28	7	84.07	6	84.37	81.10	1	1,913	0.05%
2020/09/23	11	81.86	0	0.00	80.90	11	1,721	0.64%
2020/09/22	2	81.80	0	0.00	81.80	2	1,728	0.12%
2020/09/18	0	0.00	5	85.10	85.00	-5	1,740	-0.29%
2020/09/17	0	0.00	3	83.23	82.80	-3	1,852	-0.16%
2020/09/11	1	79.80	0	0.00	79.60	1	1,933	0.05%
2020/09/08	0	0.00	2	80.30	80.60	-2	1,912	-0.10%
2020/09/02	0	0.00	1	81.30	80.80	-1	2,029	-0.05%
2020/08/26	0	0.00	1	80.20	81.10	-1	2,137	-0.05%
2020/08/19	2	82.10	0	0.00	81.70	2	2,219	0.09%
2020/08/18	0	0.00	1	83.60	82.50	-1	2,226	-0.04%
2020/08/13	1	77.80	1	77.70	77.70	0	2,250	0.00%
2020/08/06	3	79.10	0	0.00	78.70	3	2,326	0.13%
2020/08/05	0	0.00	5	80.00	80.00	-5	2,339	-0.21%
2020/08/03	1	78.10	1	78.60	78.20	0	2,414	0.00%
2020/07/31	0	0.00	1	78.20	78.00	-1	2,472	-0.04%
2020/07/29	0	0.00	3	77.90	78.00	-3	2,706	-0.11%
2020/07/28	5	77.80	0	0.00	76.40	5	2,733	0.18%
2020/07/27	15	78.10	5	77.70	78.20	10	2,807	0.36%
2020/07/22	0	0.00	5	83.90	83.90	-5	2,837	-0.18%
2020/07/21	1	82.40	0	0.00	82.00	1	2,831	0.04%
2020/07/20	3	79.40	3	77.73	81.40	0	2,852	0.00%
2020/07/17	5	79.26	0	0.00	79.60	5	2,856	0.18%
2020/07/15	0	0.00	1	85.30	82.50	-1	2,901	-0.03%
2020/07/14	1	84.70	0	0.00	84.80	1	2,912	0.03%
2020/07/13	1	85.40	1	87.10	85.40	0	2,912	0.00%
2020/07/10	0	0.00	13	85.82	84.40	-13	2,898	-0.45%
2020/07/09	3	87.47	2	88.15	87.50	1	2,857	0.03%
2020/07/08	0	0.00	2	83.45	83.60	-2	2,814	-0.07%
2020/07/06	0	0.00	30	82.01	82.30	-30	2,903	-1.03%
2020/07/03	1	82.20	0	0.00	82.00	1	2,912	0.03%
2020/07/02	1	84.80	19	83.40	83.60	-18	2,925	-0.62%
2020/07/01	0	0.00	1	83.70	83.40	-1	2,920	-0.03%
2020/06/30	39	83.66	0	0.00	83.70	39	2,935	1.33%
2020/06/29	2	84.75	2	83.70	83.20	0	2,962	0.00%
2020/06/24	10	89.60	12	90.42	85.10	-2	2,946	-0.07%
2020/06/18	5	83.72	2	83.05	83.00	3	2,818	0.11%
2020/06/17	33	83.92	6	83.65	84.10	27	2,787	0.97%
2020/06/15	0	0.00	6	81.78	81.60	-6	2,819	-0.21%
2020/06/12	6	77.13	1	76.80	78.40	5	2,875	0.17%
2020/06/11	4	81.23	1	80.00	79.00	3	2,899	0.10%
2020/06/10	2	82.95	0	0.00	83.00	2	2,932	0.07%
2020/06/09	0	0.00	14	82.71	83.10	-14	2,949	-0.47%
2020/06/05	14	82.19	5	82.80	82.40	9	3,019	0.30%
2020/06/04	1	81.30	0	0.00	82.50	1	2,990	0.03%
2020/06/03	1	80.10	20	80.96	80.30	-19	3,022	-0.63%
2020/06/02	12	79.47	0	0.00	79.50	12	3,002	0.40%
2020/06/01	0	0.00	2	78.60	79.00	-2	3,014	-0.07%
2020/05/28	6	79.28	1	79.70	78.10	5	3,098	0.16%
2020/05/26	8	81.29	13	80.17	80.10	-5	3,083	-0.16%
2020/05/25	1	79.90	0	0.00	78.80	1	2,987	0.03%
2020/05/22	10	78.25	11	79.29	77.80	-1	2,962	-0.03%
2020/05/21	0	0.00	12	78.84	79.10	-12	2,908	-0.41%
2020/05/20	10	77.44	8	77.61	78.00	2	2,908	0.07%
2020/05/19	10	78.25	7	78.30	77.30	3	2,900	0.10%
2020/05/18	7	77.19	17	77.21	77.50	-10	2,885	-0.35%
2020/05/15	5	74.30	5	74.82	75.00	0	2,864	0.00%
2020/05/14	6	77.88	5	77.00	75.10	1	2,869	0.03%
2020/05/13	4	77.98	1	77.90	78.10	3	2,853	0.11%
2020/05/11	19	78.15	0	0.00	78.20	19	2,866	0.66%
2020/05/08	1	81.00	1	77.70	77.40	0	2,874	0.00%
2020/05/07	5	81.86	3	81.50	81.20	2	2,834	0.07%
2020/05/06	3	80.80	4	80.75	81.40	-1	2,806	-0.04%
2020/05/05	2	78.20	0	0.00	78.10	2	2,672	0.07%
2020/05/04	1	72.50	12	73.67	74.50	-11	2,633	-0.42%
2020/04/30	3	75.43	0	0.00	74.90	3	2,640	0.11%
2020/04/29	3	72.87	2	72.85	72.80	1	2,596	0.04%
2020/04/28	3	72.17	1	71.50	72.00	2	2,618	0.08%
2020/04/27	0	0.00	5	71.26	71.20	-5	2,656	-0.19%
2020/04/24	9	70.32	0	0.00	70.00	9	2,647	0.34%
2020/04/23	0	0.00	16	70.36	70.80	-16	2,670	-0.60%
2020/04/22	17	67.54	17	67.74	68.60	0	2,669	0.00%
2020/04/21	10	68.51	2	69.00	67.30	8	2,693	0.30%
2020/04/20	8	71.31	9	72.23	71.40	-1	2,725	-0.04%
2020/04/17	11	70.63	8	72.33	70.30	3	2,932	0.10%
2020/04/16	5	71.42	1	71.70	71.50	4	2,951	0.14%
2020/04/15	12	70.50	2	70.45	70.30	10	2,951	0.34%
2020/04/14	0	0.00	1	69.70	69.70	-1	2,954	-0.03%
2020/04/13	0	0.00	1	70.50	68.30	-1	2,981	-0.03%
2020/04/10	0	0.00	5	68.26	68.70	-5	2,951	-0.17%
2020/04/09	2	67.55	6	68.33	69.10	-4	3,002	-0.13%
2020/04/08	0	0.00	4	63.15	64.10	-4	2,955	-0.14%
2020/04/07	4	63.13	15	63.22	63.80	-11	3,115	-0.35%
2020/04/06	5	61.44	1	60.00	62.30	4	3,142	0.13%
2020/03/31	1	60.10	1	60.00	60.20	0	3,164	0.00%
2020/03/30	6	57.82	6	54.83	58.00	0	3,164	0.00%
2020/03/27	6	57.03	4	58.25	57.50	2	3,239	0.06%
2020/03/26	7	53.20	3	52.50	53.40	4	3,183	0.13%
2020/03/25	4	51.33	3	51.50	52.90	1	3,148	0.03%
2020/03/24	3	47.50	1	47.35	48.10	2	3,151	0.06%
2020/03/23	3	44.55	0	0.00	44.55	3	3,155	0.10%
2020/03/20	3	51.00	0	0.00	49.50	3	3,134	0.10%
2020/03/18	2	53.20	0	0.00	53.00	2	3,112	0.06%
2020/03/16	3	70.27	3.1	69.63	65.30	-0.1	3,006	0.00%
2020/03/13	1	72.00	2	72.40	72.50	-1	2,948	-0.03%
2020/03/12	4	81.70	2	82.50	79.90	2	2,936	0.07%
2020/03/11	9	90.29	1	91.00	88.70	8	2,899	0.28%
2020/03/09	1	95.30	4	96.90	94.70	-3	2,888	-0.10%
2020/03/06	0	0.00	5	95.60	95.70	-5	2,851	-0.18%
2020/03/05	0	0.00	5	95.40	95.30	-5	2,917	-0.17%
2020/03/04	9	94.73	10	95.17	94.40	-1	3,053	-0.03%
2020/03/03	0	0.00	10	92.57	94.60	-10	3,094	-0.32%
2020/03/02	2	88.00	0	0.00	88.30	2	3,082	0.06%
2020/02/26	1	90.80	0	0.00	89.90	1	3,135	0.03%
2020/02/25	2	89.15	3	91.70	91.30	-1	3,183	-0.03%
2020/02/24	4	92.10	0	0.00	91.50	4	3,275	0.12%
2020/02/21	0	0.00	1	93.90	93.20	-1	3,371	-0.03%
2020/02/20	1	93.00	1	92.80	93.00	0	3,429	0.00%
2020/02/19	11	93.87	2	93.65	93.60	9	3,438	0.26%
2020/02/17	3	93.13	3	93.57	93.00	0	3,525	0.00%
2020/02/14	2	92.10	1	92.90	92.80	1	3,581	0.03%
2020/02/13	5	91.98	2	93.80	91.80	3	3,608	0.08%
2020/02/12	3	92.83	6	92.67	92.70	-3	3,676	-0.08%
2020/02/11	1	91.90	1	91.50	91.40	0	3,771	0.00%
2020/02/10	3	88.33	2	89.50	89.80	1	3,787	0.03%
2020/02/07	2	90.80	1	89.30	88.70	1	3,856	0.03%
2020/02/06	3	90.43	3	91.70	90.20	0	3,854	0.00%
2020/02/05	3	90.90	8	91.34	90.80	-5	3,968	-0.13%
2020/02/03	1	87.50	3	88.57	88.00	-2	3,941	-0.05%
2020/01/30	4	95.45	2	95.55	93.60	2	3,935	0.05%
2020/01/20	5	104.50	9	104.44	104.00	-4	3,952	-0.10%
2020/01/17	4	106.00	1	105.00	105.00	3	3,934	0.08%
2020/01/16	5	105.30	8	104.94	105.00	-3	3,896	-0.08%
2020/01/15	1	107.00	3	106.00	105.50	-2	3,873	-0.05%
2020/01/14	16	107.34	9	107.06	107.00	7	3,844	0.18%
2020/01/13	28	114.07	11	112.18	109.00	17	3,798	0.45%
2020/01/10	1	115.00	1	115.50	114.50	0	3,577	0.00%
2020/01/09	1	110.50	4	111.88	112.50	-3	3,525	-0.09%
2020/01/08	7	108.50	10	108.80	109.50	-3	3,538	-0.08%
2020/01/07	6	111.92	0	0.00	108.00	6	3,530	0.17%
2020/01/06	5	115.90	6	116.00	113.50	-1	3,479	-0.03%
2020/01/03	13	118.00	12	118.33	116.50	1	3,450	0.03%
2020/01/02	5	116.80	7	117.57	117.50	-2	3,391	-0.06%
2019/12/31	15	116.23	15.1	116.73	115.00	-0.1	3,371	0.00%
2019/12/30	0	0.00	4	113.75	115.00	-4	3,205	-0.12%
2019/12/27	3	112.17	1	112.50	110.50	2	3,201	0.06%
2019/12/26	4	112.00	3	112.33	114.00	1	3,302	0.03%
2019/12/24	2	112.00	3	112.50	111.00	-1	3,346	-0.03%
2019/12/23	1	111.50	6	110.75	113.00	-5	3,320	-0.15%
2019/12/20	2	106.00	2	106.50	106.50	0	3,228	0.00%
2019/12/19	2	105.25	1	106.00	104.50	1	3,221	0.03%
2019/12/17	1	104.50	1	105.00	105.00	0	3,222	0.00%
2019/12/13	3	106.17	3	106.67	108.00	0	3,217	0.00%
2019/12/12	7	108.50	2	108.25	107.50	5	3,211	0.16%
2019/12/10	4	112.88	3	112.83	111.50	1	3,182	0.03%
2019/12/09	1	112.00	0	0.00	113.00	1	3,261	0.03%
2019/12/06	0	0.00	4	111.50	111.50	-4	3,252	-0.12%
2019/12/05	3	110.50	2	110.50	112.00	1	3,255	0.03%
2019/12/04	2.1	107.29	2	106.75	109.00	0.1	3,245	0.00%
2019/12/02	0	0.00	1	108.00	109.50	-1	3,336	-0.03%
2019/11/29	1	112.00	9	112.00	111.50	-8	3,315	-0.24%
2019/11/28	1	114.00	1	114.50	114.00	0	3,322	0.00%
2019/11/27	1	117.00	2	116.75	115.50	-1	3,319	-0.03%
2019/11/26	6	113.67	9	114.11	115.00	-3	3,305	-0.09%
2019/11/25	3	111.33	3	110.67	109.00	0	3,207	0.00%
2019/11/22	1	110.50	4	110.13	110.00	-3	3,145	-0.10%
2019/11/21	4	107.25	5	108.10	110.00	-1	3,133	-0.03%
2019/11/20	2	107.75	4	107.88	107.00	-2	3,193	-0.06%
2019/11/19	3	111.33	2	110.25	110.00	1	3,194	0.03%
2019/11/18	1	109.50	1	109.50	112.00	0	3,200	0.00%
2019/11/15	2	108.50	8	108.00	108.50	-6	3,213	-0.19%
2019/11/14	7	104.14	5	102.00	102.50	2	3,154	0.06%
2019/11/13	5	107.80	1	108.00	106.50	4	3,122	0.13%
2019/11/12	3	108.17	5	108.90	109.50	-2	3,157	-0.06%
2019/11/11	5	105.80	6	106.25	105.50	-1	3,147	-0.03%
2019/11/08	2	108.00	3	107.33	105.50	-1	3,212	-0.03%
2019/11/07	4	106.50	3	106.00	106.00	1	3,154	0.03%
2019/11/06	11	106.68	4	106.88	106.50	7	3,147	0.22%
2019/11/05	7	105.50	4	105.75	107.00	3	3,100	0.10%
2019/11/04	1	102.00	3	101.83	102.50	-2	3,060	-0.07%
2019/11/01	0	0.00	5	101.00	101.50	-5	3,113	-0.16%
2019/10/31	1	100.50	1	99.80	97.50	0	3,097	0.00%
2019/10/30	8	99.59	7	100.01	99.00	1	3,173	0.03%
2019/10/29	1	96.70	2	97.60	97.20	-1	3,287	-0.03%
2019/10/25	2	97.30	6	97.18	96.00	-4	3,348	-0.12%
2019/10/24	4	96.93	3	97.03	96.80	1	3,349	0.03%
2019/10/23	4	95.10	8	94.75	95.20	-4	3,337	-0.12%
2019/10/21	0	0.00	1	92.00	91.10	-1	3,361	-0.03%
2019/10/18	0	0.00	3	92.23	92.30	-3	3,399	-0.09%
2019/10/17	6	91.98	2	90.70	92.50	4	3,472	0.12%
2019/10/16	4	90.60	1	90.30	90.10	3	3,566	0.08%
2019/10/15	1	90.80	0	0.00	91.00	1	3,637	0.03%
2019/10/14	6	92.83	3	93.07	92.60	3	3,794	0.08%
2019/10/09	2	91.95	0	0.00	91.70	2	3,964	0.05%
2019/10/08	1	96.00	2	95.45	94.40	-1	4,032	-0.02%
2019/10/07	0	0.00	10.1	96.10	95.60	-10.1	4,068	-0.25%
2019/10/03	1	97.70	0	0.00	96.00	1	4,147	0.02%
2019/10/02	1	97.50	3	97.10	97.00	-2	4,235	-0.05%
2019/10/01	2	99.65	0	0.00	98.10	2	4,277	0.05%
2019/09/27	1	99.00	1	99.90	99.10	0	4,321	0.00%
2019/09/26	5	102.20	9	102.33	102.00	-4	4,443	-0.09%
2019/09/25	3	98.37	5	97.50	99.10	-2	4,626	-0.04%
2019/09/24	1	96.60	1	96.00	96.10	0	4,636	0.00%
2019/09/23	1	96.30	2	96.50	96.40	-1	4,675	-0.02%
2019/09/19	1	95.50	0	0.00	95.50	1	4,801	0.02%
2019/09/18	2	96.15	2	96.20	95.70	0	4,887	0.00%
2019/09/17	0	0.00	3	96.87	96.30	-3	4,952	-0.06%
2019/09/16	0	0.00	2	94.65	95.10	-2	5,076	-0.04%
2019/09/12	3	95.23	0	0.00	94.80	3	5,214	0.06%
2019/09/11	10	94.79	3	96.03	95.20	7	5,336	0.13%
2019/09/10	0	0.00	1	98.50	99.10	-1	5,396	-0.02%
2019/09/09	2	99.35	3	98.93	99.50	-1	5,725	-0.02%
2019/09/06	2	97.85	1	98.60	98.00	1	5,913	0.02%
2019/09/05	5	99.90	1	101.50	99.40	4	5,986	0.07%
2019/09/04	13	102.27	4	102.38	102.00	9	5,991	0.15%
2019/09/03	1	100.50	1	101.00	100.50	0	5,967	0.00%
2019/09/02	1	101.00	4	100.50	100.00	-3	6,010	-0.05%
2019/08/30	1	99.50	2	99.60	98.90	-1	6,027	-0.02%
2019/08/29	6	99.33	5	100.16	98.80	1	6,064	0.02%
2019/08/28	1	98.00	5	98.48	99.50	-4	6,050	-0.07%
2019/08/27	1	96.40	2	96.80	96.20	-1	6,103	-0.02%
2019/08/26	3	97.80	3	97.60	96.10	0	6,136	0.00%
2019/08/23	10	98.78	7	99.46	98.10	3	6,163	0.05%
2019/08/22	22	98.80	20	97.50	97.00	2	6,147	0.03%
2019/08/21	2	97.45	2	97.45	97.70	0	6,203	0.00%
2019/08/20	6	98.60	9	97.98	99.10	-3	6,208	-0.05%
2019/08/19	6	95.22	8	93.99	95.30	-2	6,310	-0.03%
2019/08/16	6	92.23	0	0.00	91.50	6	6,389	0.09%
2019/08/15	4	93.33	2	92.60	92.50	2	6,509	0.03%
2019/08/14	6	98.65	13	96.79	96.40	-7	6,532	-0.11%
2019/08/13	2	100.00	4	99.60	98.00	-2	6,534	-0.03%
2019/08/12	1	96.20	0	0.00	95.30	1	6,536	0.02%
2019/08/08	1	94.70	0	0.00	94.40	1	6,801	0.01%
2019/08/07	1	93.60	3	94.13	94.20	-2	6,967	-0.03%
2019/08/06	7	93.66	2	93.80	94.50	5	6,981	0.07%
2019/08/05	3	93.90	2	95.75	91.80	1	6,942	0.01%
2019/08/02	1	99.50	3	99.77	98.40	-2	6,904	-0.03%
2019/08/01	1	100.00	0	0.00	99.00	1	6,905	0.01%
2019/07/31	5	99.70	6	98.97	98.80	-1	6,888	-0.01%
2019/07/30	3	108.50	2	115.25	108.50	1	6,670	0.01%
2019/07/29	0	0.00	1	122.50	120.50	-1	6,669	-0.01%
2019/07/26	4	121.75	3	122.00	121.50	1	6,751	0.01%
2019/07/25	5	120.60	0	0.00	120.00	5	6,772	0.07%
2019/07/24	2	124.00	4	123.38	123.00	-2	6,857	-0.03%
2019/07/23	4	121.38	3	121.83	121.00	1	6,929	0.01%
2019/07/22	3	121.33	1	122.00	121.50	2	7,018	0.03%
2019/07/19	2	120.25	8	122.69	120.50	-6	7,121	-0.08%
2019/07/18	7	123.36	22	124.27	122.50	-15	7,141	-0.21%
2019/07/17	14	124.00	10	124.30	124.00	4	7,199	0.06%
2019/07/16	9	125.00	21	123.69	124.00	-12	7,198	-0.17%
2019/07/15	19	121.05	6	120.75	122.00	13	7,043	0.18%
2019/07/12	5	117.60	7	117.86	117.00	-2	6,933	-0.03%
2019/07/11	1	116.50	1	117.00	114.50	0	6,962	0.00%
2019/07/10	4	116.50	8	117.19	117.00	-4	7,052	-0.06%
2019/07/09	18	115.94	4	116.25	115.00	14	7,262	0.19%
2019/07/08	8	116.63	0	0.00	115.00	8	7,385	0.11%
2019/07/05	13	118.31	14	117.89	120.00	-1	7,655	-0.01%
2019/07/04	3	117.67	1	117.00	117.00	2	7,735	0.03%
2019/07/03	6	118.75	8	119.13	118.00	-2	7,830	-0.03%
2019/07/02	21	115.69	21	116.67	117.00	0	7,847	0.00%
2019/07/01	7	111.79	19	111.50	112.00	-12	7,776	-0.15%
2019/06/28	1	111.50	0	0.00	111.50	1	7,896	0.01%
2019/06/27	2.1	112.07	3	112.00	113.00	-0.9	7,985	-0.01%
2019/06/26	2	110.50	2	111.50	111.00	0	8,050	0.00%
2019/06/25	6	112.50	9	112.83	112.00	-3	8,132	-0.04%
2019/06/24	19	114.53	13	113.65	113.50	6	8,241	0.07%
2019/06/21	23	116.91	19	117.18	116.00	4	8,307	0.05%
2019/06/20	10	114.75	13	115.08	117.00	-3	8,286	-0.04%
2019/06/19	13	113.27	11.2	113.63	113.00	1.8	8,261	0.02%
2019/06/18	8	111.81	7	113.00	110.50	1	8,390	0.01%
2019/06/17	22	111.14	19	111.82	112.50	3	8,383	0.04%
2019/06/14	12.2	106.75	12	105.04	107.00	0.2	8,255	0.00%
2019/06/13	0	0.00	9	104.50	102.50	-9	8,148	-0.11%
2019/06/12	0	0.00	1	104.00	104.00	-1	8,351	-0.01%
2019/06/11	12	101.42	9	102.56	101.00	3	8,488	0.04%
2019/06/10	2	100.00	1	100.50	103.00	1	8,928	0.01%
2019/06/06	1	99.80	0	0.00	98.80	1	9,213	0.01%
2019/06/05	7	99.41	3	101.50	98.50	4	9,261	0.04%
2019/06/04	4	101.63	4	101.50	101.00	0	9,309	0.00%
2019/06/03	3	103.50	7	104.36	100.50	-4	9,497	-0.04%
2019/05/30	1	104.00	2	104.50	104.00	-1	9,631	-0.01%
2019/05/29	7	106.57	25	106.16	105.00	-18	9,784	-0.18%
2019/05/28	2	104.50	3	105.17	108.50	-1	9,943	-0.01%
2019/05/27	2	103.75	3	104.33	104.00	-1	9,925	-0.01%
2019/05/24	6	107.50	5	107.40	104.50	1	10,059	0.01%
2019/05/23	11	102.68	18	101.05	105.00	-7	9,946	-0.07%
2019/05/22	8	104.50	12	102.67	101.50	-4	9,930	-0.04%
2019/05/21	7	98.04	17	98.05	100.00	-10	9,909	-0.10%
2019/05/20	20	99.02	10	99.73	97.80	10	10,089	0.10%
2019/05/17	21	100.01	11	100.37	99.80	10	10,302	0.10%
2019/05/16	37	103.91	24	103.31	100.00	13	10,309	0.13%
2019/05/15	10	100.09	20	98.89	102.00	-10	10,145	-0.10%
2019/05/14	13	89.60	12	90.67	93.00	1	10,134	0.01%
2019/05/13	7	91.83	6	92.23	91.50	1	10,344	0.01%
2019/05/10	17	93.39	21	92.83	91.50	-4	10,486	-0.04%
2019/05/09	23	95.41	23	96.54	92.70	0	10,509	0.00%
2019/05/08	6	98.85	3	98.97	97.80	3	10,650	0.03%
2019/05/07	2	98.60	1	97.90	98.80	1	10,661	0.01%
2019/05/06	18	98.00	65	98.75	96.60	-47	10,796	-0.44%
2019/05/03	6	97.72	5	97.38	98.70	1	10,910	0.01%
2019/05/02	4	94.80	4	94.70	94.80	0	10,931	0.00%
2019/04/30	15	93.69	14	93.03	94.00	1	10,897	0.01%
2019/04/29	10	89.59	8	91.31	89.80	2	10,771	0.02%
2019/04/26	14	95.91	14	97.21	95.00	0	10,651	0.00%
2019/04/25	72	101.13	4	98.98	98.00	68	10,556	0.64%
2019/04/24	12	106.17	29	105.40	104.00	-17	10,417	-0.16%
2019/04/23	16	110.28	14	108.46	110.00	2	10,323	0.02%
2019/04/22	2	107.00	5	105.80	105.50	-3	10,162	-0.03%
2019/04/19	5	102.80	5	102.90	101.50	0	10,128	0.00%
2019/04/18	2	105.50	2	104.00	104.00	0	10,111	0.00%
2019/04/17	8	108.06	7	108.07	106.50	1	10,075	0.01%
2019/04/16	5	104.70	4	106.75	105.50	1	10,023	0.01%
2019/04/15	16	108.81	19	107.45	105.50	-3	9,913	-0.03%
2019/04/12	15	113.73	9	113.39	112.50	6	9,713	0.06%
2019/04/11	17	111.29	31	109.63	110.50	-14	9,613	-0.15%
2019/04/10	5	114.50	12	115.42	117.00	-7	9,301	-0.08%
2019/04/09	11	113.95	26	115.04	113.00	-15	9,170	-0.16%
2019/04/08	5	116.70	8	115.31	113.00	-3	9,023	-0.03%
2019/04/03	4	120.38	7.1	121.77	120.00	-3.1	8,840	-0.04%
2019/04/02	9	117.00	8	115.63	115.50	1	8,605	0.01%
2019/04/01	16.1	121.30	10	121.10	117.50	6.1	8,423	0.07%
2019/03/29	13	122.54	15	122.63	121.50	-2	8,290	-0.02%
2019/03/28	1	124.00	6	125.00	125.00	-5	8,214	-0.06%
2019/03/27	22	126.80	32	127.16	125.00	-10	8,173	-0.12%
2019/03/26	7	132.36	7	134.57	131.00	0	8,153	0.00%
2019/03/25	9	133.89	8	132.38	135.50	1	8,054	0.01%
2019/03/22	6	131.75	5	132.80	134.50	1	7,981	0.01%
2019/03/21	24	133.19	7	135.00	135.00	17	7,915	0.21%
2019/03/20	8	127.56	14	129.04	131.00	-6	7,718	-0.08%
2019/03/19	30	128.48	35	128.70	126.00	-5	7,683	-0.07%
2019/03/18	2	124.50	2	125.00	124.50	0	7,562	0.00%
2019/03/15	23	122.54	7	123.86	125.00	16	7,641	0.21%
2019/03/14	22	125.34	37	122.77	127.00	-15	7,503	-0.20%
2019/03/13	21	122.10	24	121.98	123.00	-3	7,558	-0.04%
2019/03/12	20	115.98	9	114.11	118.50	11	7,103	0.15%
2019/03/11	5	108.10	13	107.62	108.00	-8	6,854	-0.12%
2019/03/08	8	108.88	9	109.00	111.50	-1	6,836	-0.01%
2019/03/07	6	107.83	3	107.67	108.00	3	6,888	0.04%
2019/03/06	7	110.36	14	108.39	111.00	-7	6,788	-0.10%
2019/03/05	2	105.00	5	106.80	105.50	-3	6,726	-0.04%
2019/03/04	5	105.30	6	106.33	103.50	-1	6,741	-0.01%
2019/02/27	24	104.29	9	100.69	106.00	15	6,653	0.23%
2019/02/26	9	98.12	6	97.87	96.50	3	6,614	0.05%
2019/02/25	10	97.27	7	96.37	96.20	3	6,869	0.04%
2019/02/22	2	105.25	3	105.00	106.00	-1	6,893	-0.01%
2019/02/21	4	107.50	5	107.90	106.50	-1	6,847	-0.01%
2019/02/20	7	110.00	3	110.00	111.00	4	6,946	0.06%
2019/02/19	16	108.78	7	108.00	109.00	9	6,887	0.13%
2019/02/18	8	104.44	10	103.85	107.00	-2	6,640	-0.03%
2019/02/15	16	98.92	12	98.72	97.30	4	6,388	0.06%
2019/02/14	18	99.70	32	98.25	97.40	-14	6,291	-0.22%
2019/02/13	4	98.60	4	98.58	99.10	0	6,187	0.00%
2019/02/12	16	93.88	29	94.30	95.80	-13	6,032	-0.22%
2019/02/11	12	90.13	23	89.49	91.00	-11	5,808	-0.19%
2019/01/30	8	84.45	9	84.22	82.80	-1	5,644	-0.02%
2019/01/29	23	83.07	30	82.26	83.80	-7	5,605	-0.12%
2019/01/28	8	81.44	9	81.90	81.10	-1	5,443	-0.02%
2019/01/25	34	80.68	26	81.39	80.80	8	5,397	0.15%
2019/01/24	29	78.98	17	78.34	79.90	12	5,292	0.23%
2019/01/23	11	75.70	14	74.34	76.20	-3	5,181	-0.06%
2019/01/22	2	72.75	0	0.00	72.20	2	5,161	0.04%
2019/01/21	5	72.60	5	73.50	72.70	0	5,279	0.00%
2019/01/18	6	73.00	7	73.40	72.50	-1	5,389	-0.02%
2019/01/17	1	70.80	2	70.50	70.00	-1	5,515	-0.02%
2019/01/16	4	72.13	0	0.00	72.00	4	5,672	0.07%
2019/01/15	0	0.00	1	72.70	73.10	-1	5,906	-0.02%
2019/01/14	0	0.00	2	72.80	72.80	-2	5,989	-0.03%
2019/01/11	6	73.03	6	75.22	72.20	0	6,089	0.00%
2019/01/10	15	76.26	0	0.00	76.30	15	6,209	0.24%
2019/01/09	4	76.30	2	77.25	76.00	2	6,455	0.03%
2019/01/08	27	77.82	15	78.09	77.50	12	6,583	0.18%
2019/01/07	0	0.00	1	76.60	76.20	-1	6,834	-0.01%
2019/01/04	17	76.49	3	76.53	75.70	14	6,930	0.20%
2019/01/03	15	77.03	20	77.02	77.20	-5	7,041	-0.07%
2019/01/02	5	77.98	14	77.64	77.30	-9	7,151	-0.13%
2018/12/28	0	0.00	4	74.08	74.10	-4	7,466	-0.05%
2018/12/27	0	0.00	8	73.41	72.80	-8	7,653	-0.10%
2018/12/25	16	73.23	24	73.09	73.10	-8	7,647	-0.10%
2018/12/24	4	73.43	13	73.16	74.20	-9	7,653	-0.12%
2018/12/22	1	72.40	4	72.68	72.50	-3	7,636	-0.04%
2018/12/21	15	72.85	0	0.00	73.50	15	7,630	0.20%
2018/12/20	32	71.35	61	70.31	73.40	-29	7,589	-0.38%
2018/12/19	21	75.29	3	78.77	71.30	18	7,486	0.24%
2018/12/18	15	79.55	9	79.61	79.00	6	7,334	0.08%
2018/12/17	5	80.78	25	80.82	80.90	-20	7,298	-0.27%
2018/12/14	12	80.56	8	81.25	79.20	4	7,283	0.05%
2018/12/13	5	80.60	6	81.03	80.70	-1	7,234	-0.01%
2018/12/12	31	82.33	44	82.07	81.60	-13	7,186	-0.18%
2018/12/11	40	80.57	37	79.89	80.00	3	7,080	0.04%
2018/12/10	92	80.16	86	80.03	79.20	6	7,022	0.09%
2018/12/07	19	79.62	20	77.46	80.20	-1	6,862	-0.01%
2018/12/06	17	78.12	17	78.76	74.10	0	6,722	0.00%
2018/12/05	2	75.95	2	76.90	77.70	0	6,497	0.00%
2018/12/04	7	78.24	5	78.50	77.10	2	6,469	0.03%
2018/12/03	6	79.37	33	78.67	78.80	-27	6,434	-0.42%
2018/11/30	7	78.49	4	80.13	78.00	3	6,371	0.05%
2018/11/29	3	78.60	1	76.80	77.90	2	6,209	0.03%
2018/11/28	13	76.55	2	77.80	76.10	11	6,073	0.18%
2018/11/27	8	76.58	8	77.81	78.20	0	5,967	0.00%
2018/11/26	5	75.54	11	75.70	76.40	-6	5,845	-0.10%
2018/11/23	11	76.21	4	76.20	75.60	7	5,714	0.12%
2018/11/22	31	73.79	6	75.33	73.80	25	5,505	0.45%
2018/11/21	25	70.32	22.3	69.49	70.50	2.7	5,205	0.05%
2018/11/20	4	64.48	1	64.40	64.10	3	4,983	0.06%
2018/11/19	18	64.07	14	62.90	64.60	4	4,935	0.08%
2018/11/16	4	60.30	6	61.53	62.30	-2	4,731	-0.04%
2018/11/14	1	57.70	6	57.95	57.20	-5	4,642	-0.11%
2018/11/13	3	57.07	15	56.33	57.30	-12	4,631	-0.26%
2018/11/12	7	59.30	25	59.22	58.10	-18	4,641	-0.39%
2018/11/09	0	0.00	7	59.40	59.40	-7	4,649	-0.15%
2018/11/08	19	60.36	4	60.98	59.00	15	4,641	0.32%
2018/11/07	4	60.08	1	59.50	60.20	3	4,623	0.06%
2018/11/06	1	59.20	1	60.60	59.20	0	4,648	0.00%
2018/11/05	2	58.80	1	58.60	58.60	1	4,615	0.02%
2018/11/02	2	61.80	8	60.71	60.10	-6	4,580	-0.13%
2018/10/31	9	59.03	1	58.30	59.70	8	4,525	0.18%
2018/10/30	3	59.23	3	59.63	59.00	0	4,504	0.00%
2018/10/29	2	59.20	42	57.55	58.70	-40	4,479	-0.89%
2018/10/26	13	62.00	9	63.09	60.30	4	4,417	0.09%
2018/10/25	6	63.27	6	62.43	63.30	0	4,334	0.00%
2018/10/24	6	64.90	4	65.18	63.00	2	4,179	0.05%
2018/10/23	12	67.91	12	67.88	65.90	0	4,012	0.00%
2018/10/22	3	66.97	4	67.10	66.20	-1	3,782	-0.03%
2018/10/19	6	66.65	5	66.00	67.60	1	3,731	0.03%
2018/10/18	20	66.89	14	67.73	66.00	6	3,623	0.17%
2018/10/17	10	66.61	8	66.34	67.20	2	3,478	0.06%
2018/10/16	6	64.87	2	65.65	63.40	4	3,237	0.12%
2018/10/15	77	64.98	6	64.75	65.90	71	3,152	2.25%
2018/10/12	1	63.10	12	62.44	63.80	-11	2,834	-0.39%
2018/10/11	20	57.33	58	57.46	58.00	-38	2,746	-1.38%
2018/10/09	26	61.71	10	61.40	61.00	16	2,633	0.61%
2018/10/08	29	59.87	8	60.63	62.50	21	2,566	0.82%
2018/10/05	15	57.19	16	56.96	58.30	-1	2,235	-0.04%
2018/10/02	1	53.20	0	0.00	52.80	1	2,215	0.05%
2018/10/01	1	52.80	0	0.00	53.20	1	2,299	0.04%
2018/09/27	4	52.30	4	52.88	52.10	0	2,397	0.00%
2018/09/25	3	52.67	0	0.00	52.80	3	2,515	0.12%
2018/09/21	0	0.00	3	51.30	51.40	-3	2,522	-0.12%
2018/09/20	10	51.30	8	52.40	51.00	2	2,527	0.08%
2018/09/18	0	0.00	1	53.00	50.60	-1	2,541	-0.04%
2018/09/17	8	53.21	0	0.00	53.00	8	2,582	0.31%
2018/09/14	1	54.50	6	54.20	54.50	-5	2,606	-0.19%
2018/09/13	0	0.00	3	51.90	52.10	-3	2,646	-0.11%
2018/09/12	0	0.00	2	52.50	51.70	-2	2,674	-0.07%
2018/09/11	1	53.20	0	0.00	53.20	1	2,726	0.04%
2018/09/07	4	55.25	1	57.70	55.00	3	2,856	0.11%
2018/09/06	2	61.60	2	62.00	61.00	0	2,910	0.00%
2018/09/03	2	61.80	2	62.80	61.60	0	3,298	0.00%
2018/08/31	4	62.70	4	63.03	62.40	0	3,463	0.00%
2018/08/30	2	62.90	2	62.55	62.50	0	3,675	0.00%
2018/08/29	4	62.88	1	63.00	63.00	3	3,818	0.08%
2018/08/28	4	64.03	4	63.35	62.30	0	4,051	0.00%
2018/08/24	1	60.70	0	0.00	60.40	1	4,642	0.02%
2018/08/23	1	61.90	0	0.00	61.70	1	4,728	0.02%
2018/08/20	6	62.90	9	63.06	63.00	-3	4,813	-0.06%
2018/08/17	9	64.91	9	64.96	63.50	0	4,855	0.00%
2018/08/16	2	62.50	7	62.13	63.50	-5	4,894	-0.10%
2018/08/15	4	63.08	7	63.00	62.40	-3	5,003	-0.06%
2018/08/10	1	69.90	0	0.00	68.50	1	5,170	0.02%
2018/08/09	8	68.74	6	69.72	69.00	2	5,233	0.04%
2018/08/08	3	71.77	3	70.67	69.70	0	5,338	0.00%
2018/08/06	23	72.64	0	0.00	72.60	23	5,481	0.42%
2018/08/03	2	71.80	3	71.40	71.80	-1	5,493	-0.02%
2018/08/02	3	70.63	5	71.04	69.00	-2	5,629	-0.04%
2018/08/01	2	68.60	1	68.60	69.10	1	5,726	0.02%
2018/07/30	0	0.00	4	67.90	66.80	-4	5,933	-0.07%
2018/07/27	0	0.00	1	68.30	68.50	-1	6,185	-0.02%
2018/07/26	6	70.10	7	70.61	69.10	-1	6,384	-0.02%
2018/07/25	0	0.00	1	69.20	69.00	-1	6,470	-0.02%
2018/07/24	13	69.14	3	68.77	69.90	10	6,670	0.15%
2018/07/23	5	67.68	7	67.10	67.10	-2	6,880	-0.03%
2018/07/20	10	71.20	52	71.11	69.20	-42	7,331	-0.57%
2018/07/19	27	69.86	27	70.05	69.00	0	7,533	0.00%
2018/07/18	29.3	70.83	29	71.20	69.60	0.3	7,690	0.00%
2018/07/17	14	73.46	16	73.95	71.30	-2	7,892	-0.03%
2018/07/16	21	74.98	23	75.15	74.70	-2	8,350	-0.02%
2018/07/13	9	71.78	6	72.00	72.10	3	8,375	0.04%
2018/07/12	3	70.40	1	70.70	70.90	2	8,422	0.02%
2018/07/11	51	68.58	49	69.00	68.00	2	8,458	0.02%
2018/07/10	5	67.16	4	66.60	67.30	1	8,500	0.01%
2018/07/09	8	65.18	8	65.60	67.80	0	8,641	0.00%
2018/07/06	9	62.93	8	63.31	62.80	1	8,858	0.01%
2018/07/05	19	66.49	18	67.02	65.10	1	8,967	0.01%
2018/07/04	8	69.75	6	71.00	67.50	2	9,071	0.02%
2018/07/03	1	73.80	3	75.67	73.50	-2	9,087	-0.02%
2018/07/02	4	78.20	2	78.50	77.90	2	9,095	0.02%
2018/06/29	11	76.76	12	76.40	76.80	-1	9,088	-0.01%
2018/06/28	2	77.05	1	78.10	76.80	1	9,137	0.01%
2018/06/27	4	78.50	1	78.20	77.10	3	9,111	0.03%
2018/06/25	3	82.53	15	83.81	81.80	-12	9,075	-0.13%
2018/06/22	22	84.56	12	84.95	83.30	10	9,151	0.11%
2018/06/21	5	84.66	2	85.00	85.00	3	9,106	0.03%
2018/06/20	7	83.13	8	83.18	82.90	-1	9,071	-0.01%
2018/06/19	6	84.52	7	84.27	83.30	-1	9,004	-0.01%
2018/06/15	13	85.27	12	85.09	83.50	1	8,952	0.01%
2018/06/14	44	88.93	6	88.02	87.30	38	8,842	0.43%
2018/06/13	28	89.88	23	89.50	88.20	5	8,725	0.06%
2018/06/12	13	89.38	4	89.08	87.30	9	8,543	0.11%
2018/06/11	1	85.60	3	85.30	86.00	-2	8,383	-0.02%
2018/06/08	11	86.52	4	88.23	84.90	7	8,330	0.08%
2018/06/07	13	91.26	10	90.55	89.10	3	8,154	0.04%
2018/06/06	6	89.08	14	89.43	88.80	-8	7,921	-0.10%
2018/06/05	6	89.15	5	89.76	88.90	1	7,773	0.01%
2018/06/04	16	90.73	26	89.97	87.10	-10	7,532	-0.13%
2018/06/01	15	84.75	28	84.97	86.30	-13	7,180	-0.18%
2018/05/31	8	76.63	4	76.45	78.50	4	6,909	0.06%
2018/05/30	3	72.57	2	73.55	72.00	1	6,813	0.01%
2018/05/29	1	72.30	1	74.30	72.00	0	6,763	0.00%
2018/05/28	3	74.47	6	74.50	73.90	-3	6,727	-0.04%
2018/05/25	2	75.65	3	75.00	74.00	-1	6,697	-0.01%
2018/05/24	1	78.00	3	77.00	77.00	-2	6,643	-0.03%
2018/05/23	11	76.88	4	75.10	77.60	7	6,567	0.11%
2018/05/22	2	73.55	3	74.03	73.40	-1	6,431	-0.02%
2018/05/21	8	72.00	2	72.50	73.40	6	6,376	0.09%
2018/05/18	16	75.39	4	77.33	74.80	12	6,269	0.19%
2018/05/17	4	78.48	1	78.20	77.80	3	6,178	0.05%
2018/05/16	2	80.90	7	79.99	77.30	-5	6,093	-0.08%
2018/05/15	5	80.64	10	79.63	79.10	-5	5,974	-0.08%
2018/05/14	8	79.23	6	78.02	81.20	2	5,886	0.03%
2018/05/11	4	80.13	6	80.12	78.60	-2	5,761	-0.03%
2018/05/10	11	81.63	10	81.92	81.90	1	5,666	0.02%
2018/05/09	4	77.70	20	78.60	77.00	-16	5,455	-0.29%
2018/05/08	6	81.02	5	83.08	80.90	1	5,277	0.02%
2018/05/07	13	82.13	3	81.20	82.80	10	5,180	0.19%
2018/05/04	12	79.30	13	80.08	80.30	-1	5,026	-0.02%
2018/05/03	14	89.21	7	91.20	86.10	7	4,759	0.15%
2018/05/02	5	89.16	5	90.62	91.20	0	4,545	0.00%
2018/04/30	3	90.00	2	90.50	89.20	1	4,420	0.02%
2018/04/27	13	91.53	9	90.22	88.80	4	4,208	0.10%
2018/04/26	30	90.96	33	88.61	91.00	-3	3,949	-0.08%
2018/04/25	10	87.13	10	86.55	88.90	0	3,471	0.00%
2018/04/24	7	83.99	4	82.40	80.90	3	3,192	0.09%
2018/04/23	9	85.21	8	84.39	83.00	1	3,014	0.03%
2018/04/20	16	82.81	49.4	84.66	81.80	-33.4	2,787	-1.20%
2018/04/19	56	77.58	91	78.16	78.60	-35	2,277	-1.54%
2018/04/18	47	69.05	4	70.35	71.50	43	2,129	2.02%
2018/04/17	16	69.76	29	69.44	67.30	-13	2,016	-0.64%
2018/04/16	15	71.75	10	71.05	71.50	5	1,902	0.26%
2018/04/13	8	70.03	6	71.42	70.50	2	1,770	0.11%
2018/04/12	24	69.44	21.7	67.03	70.00	2.3	1,579	0.15%
2018/04/11	4	62.80	4	63.33	65.70	0	1,255	0.00%
2018/04/10	10	61.96	8	61.48	59.80	2	1,088	0.18%
2018/04/09	1	55.40	10	58.08	60.90	-9	926	-0.97%
2018/04/03	6	55.38	1	55.40	55.40	5	816	0.61%
2018/04/02	8	55.48	5	55.20	54.60	3	764	0.39%
2018/03/31	9	55.11	8	55.00	55.20	1	730	0.14%
2018/03/30	6	52.65	0	0.00	52.30	6	663	0.90%
2018/03/29	0	0.00	3	54.20	53.30	-3	650	-0.46%
2018/03/28	5	53.54	2	52.95	53.00	3	623	0.48%
2018/03/27	2	55.80	10	54.16	53.50	-8	598	-1.34%
2018/03/23	1	48.95	0	0.00	48.90	1	449	0.22%
2018/03/20	3	47.07	0	0.00	47.00	3	400	0.75%
2018/03/19	5	47.15	2	47.05	47.15	3	399	0.75%
2018/03/12	0	0.00	5	44.00	44.10	-5	369	-1.35%
2018/03/07	2	44.20	0	0.00	43.90	2	376	0.53%
2018/03/06	0	0.00	10	43.60	43.10	-10	370	-2.70%
2018/02/21	10	42.03	0	0.00	42.00	10	420	2.38%
2018/02/12	0	0.00	4	41.80	41.50	-4	433	-0.92%
2018/02/07	0	0.00	21	44.96	44.70	-21	483	-4.34%
2018/01/30	2	49.30	0	0.00	49.35	2	571	0.35%
2018/01/24	0	0.00	2	50.30	50.30	-2	666	-0.30%
2018/01/19	2	49.55	0	0.00	49.55	2	669	0.30%
2018/01/10	0	0.00	10	50.75	50.00	-10	646	-1.55%
2018/01/09	0	0.00	18	49.90	49.90	-18	642	-2.80%
2018/01/04	1	50.50	0	0.00	50.50	1	653	0.15%
2018/01/02	0	0.00	1	51.10	51.10	-1	647	-0.15%