• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    2,476張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00140.5540.75-14,081-0.02%
2024/11/20240.9000.0040.3524,1670.05%
2024/11/180.440.58240.3540.45-1.64,176-0.04%
2024/11/1400.00141.1540.55-14,218-0.02%
2024/11/13241.7000.0041.2024,2320.05%
2024/11/08342.60242.8042.6514,2360.02%
2024/11/073.642.8500.0042.553.64,2190.09%
2024/11/06143.954.444.2143.50-3.44,165-0.08%
2024/11/050.244.7000.0044.450.24,1460.00%
2024/11/044.844.9800.0044.654.84,2100.11%
2024/11/01145.4000.0046.7514,1360.02%
2024/10/3011048.5000.0048.201104,1072.68% 大買/鉅額交易
2024/10/292149.5200.0048.20214,1490.51%
2024/10/2800.00349.5749.50-34,174-0.07%
2024/10/221148.75648.7049.0054,4490.11%
2024/10/180.349.25149.3049.35-0.84,501-0.02%
2024/10/17149.75349.7049.30-24,532-0.04%
2024/10/16648.31249.2049.6044,5930.09%
2024/10/1500.00249.6549.65-24,640-0.04%
2024/10/14248.0500.0048.2524,6430.04%
2024/10/110.148.90249.2348.65-1.94,599-0.04%
2024/10/090.150.30149.9549.80-0.94,588-0.02%
2024/10/082051.5000.0051.20204,5380.44%
2024/10/07152.1000.0052.0014,5160.02%
2024/10/04251.70152.1051.5014,5050.02%
2024/10/0111.452.80652.9052.805.44,4640.12%
2024/09/30253.20152.7053.3014,4700.02%
2024/09/271.253.912153.7053.60-19.94,440-0.45%
2024/09/263954.02153.5053.50384,3590.87%
2024/09/256.4120.082121.25119.504.44,0000.11%
2024/09/241121.002119.50119.50-13,824-0.03%
2024/09/237.1115.723117.00115.004.13,7320.11%
2024/09/2017.3123.6200.00121.0017.33,6320.48%
2024/09/192.1132.3300.00134.002.13,4420.06%
2024/09/1800.000.1132.50131.50-0.13,3980.00%
2024/09/1600.001.1130.50130.00-1.13,386-0.03%
2024/09/130.4130.253128.50129.00-2.63,373-0.08%
2024/09/124124.002.1124.31124.501.93,3080.06%
2024/09/113.1121.841123.00122.502.13,2960.06%
2024/09/1011.1123.233126.00123.008.13,2980.25%
2024/09/093123.8300.00125.0033,3780.09%
2024/09/062.7124.433125.00126.50-0.33,360-0.01%
2024/09/051.1124.645126.40125.50-3.93,352-0.12%
2024/09/042.1123.311123.50123.001.13,3460.03%
2024/09/032125.752125.25125.5003,3660.00%
2024/09/021.3132.382132.00127.00-0.73,328-0.02%
2024/08/302130.7514124.75131.00-123,214-0.37%
2024/08/291.5118.6700.00119.501.52,9320.05%
2024/08/281117.502.2118.05118.50-1.22,935-0.04%
2024/08/272116.0000.00116.5022,9510.07%
2024/08/261117.503.2117.56116.50-2.22,947-0.07%
2024/08/233.2115.565116.50116.00-1.82,954-0.06%
2024/08/222.1117.222.1118.49117.0002,9360.00%
2024/08/210.2121.501120.00120.50-0.82,835-0.03%
2024/08/2000.001.3124.00123.00-1.32,817-0.05%
2024/08/192123.5000.00124.0022,8100.07%
2024/08/160.1123.503.1124.81124.50-32,790-0.11%
2024/08/1523122.5046122.23121.50-232,741-0.84%
2024/08/140.2119.006118.25118.50-5.82,715-0.21%
2024/08/132114.002115.00115.5002,7000.00%
2024/08/1200.0052.1115.56115.50-52.12,685-1.94%
2024/08/092109.5000.00109.0022,6610.08%
2024/08/082.3106.701106.50107.001.32,6710.05%
2024/08/071109.000.3110.00111.000.72,6680.03%
2024/08/060.3105.0000.00105.500.32,6590.01%
2024/08/056109.751.2109.60107.504.82,6050.18%
2024/08/025.2119.8400.00119.005.22,5950.20%
2024/08/013123.671125.50123.5022,6180.08%
2024/07/3100.002122.50123.00-22,599-0.08%
2024/07/302119.001123.50123.5012,6040.04%
2024/07/291.3122.275.3124.08119.50-42,643-0.15%
2024/07/261.5120.336121.50121.50-4.52,533-0.18%
2024/07/225.2112.0200.00111.005.22,4730.21%
2024/07/199.3116.4500.00115.009.32,4870.37%
2024/07/180.3121.002119.50119.50-1.72,576-0.07%
2024/07/171.4121.862122.75121.00-0.62,662-0.02%
2024/07/162118.502119.25120.0002,7520.00%
2024/07/1500.001.4116.79117.50-1.42,796-0.05%
2024/07/1200.001115.50115.00-12,843-0.04%
2024/07/092111.0000.00111.5022,9540.07%
2024/07/084114.0000.00113.0042,9770.13%
2024/07/0500.002114.50114.00-23,028-0.07%
2024/06/281112.506113.00112.50-53,186-0.16%
2024/06/2500.001114.00114.00-13,432-0.03%
2024/06/240.3113.5017113.71113.00-16.73,904-0.43%
2024/06/2100.002113.50114.00-23,958-0.05%
2024/06/172117.0000.00115.0024,0810.05%
2024/06/1400.007115.43117.00-74,071-0.17%
2024/06/131111.0000.00111.0013,9810.03%
2024/06/111109.502111.50109.50-14,101-0.02%
2024/06/0700.001111.00111.50-14,150-0.02%
2024/06/0600.001106.50107.00-14,252-0.02%
2024/06/032107.0000.00107.0024,2960.05%
2024/05/3100.003105.00107.00-34,285-0.07%
2024/05/2900.001105.00104.50-14,256-0.02%
2024/05/2800.001104.50105.00-14,237-0.02%
2024/05/271104.0000.00104.5014,2410.02%
2024/05/2313102.541102.50102.50124,2340.28%
2024/05/2210105.0000.00104.50104,2010.24%
2024/05/201106.0000.00105.5014,1860.02%
2024/05/1600.002106.75107.00-24,151-0.05%
2024/05/152105.5000.00105.0024,1270.05%
2024/05/1400.001105.50106.50-14,117-0.02%
2024/05/1000.0011108.95108.50-114,053-0.27%
2024/05/092108.2500.00106.0024,0080.05%
2024/05/086109.5800.00109.5063,9550.15%
2024/05/0717113.445117.00114.00123,9130.31%
2024/05/061115.502115.50116.50-13,832-0.03%
2024/05/033115.3300.00116.0033,7800.08%
2024/05/021116.504116.88116.50-33,730-0.08%
2024/04/302114.0000.00114.0023,6210.06%
2024/04/296114.0800.00114.0063,5720.17%
2024/04/262112.0000.00112.0023,5010.06%
2024/04/242110.756111.17112.00-43,422-0.12%
2024/04/221107.001109.00106.5003,1630.00%
2024/04/197104.7900.00103.5073,0020.23%
2024/04/181103.0000.00104.5012,8730.03%
2024/04/172105.0000.00104.0022,7890.07%
2024/04/1649104.9300.00104.00492,7391.79%
2024/04/152110.0000.00109.0022,6980.07%
2024/04/111112.505111.00111.00-42,616-0.15%
2024/04/101114.5000.00114.5012,5500.04%
2024/04/0912114.5000.00114.00122,5100.48%
2024/04/081115.506115.50114.00-52,478-0.20%
2024/04/039116.6100.00114.5092,4380.37%
2024/04/028120.069120.39119.50-12,379-0.04%
2024/04/0100.0020124.50123.00-202,308-0.87%
2024/03/295125.6000.00124.0052,2680.22%
2024/03/2837126.5312127.58127.00252,2361.12%
2024/03/2712128.0411127.95124.5012,2050.05%
2024/03/2612127.5000.00127.50121,8470.65%
2024/03/251123.0000.00129.5011,9030.05%
2024/03/227121.7900.00125.5072,0190.35%
2024/03/215.2118.2100.00119.005.22,0660.25%
2024/03/203.3115.000.5115.50115.002.82,0250.14%
2024/03/191118.5000.00117.5011,9980.05%
2024/03/181118.501121.00119.0001,9800.00%
2024/03/142119.2500.00119.0021,8980.11%
2024/03/130.5113.001111.00113.00-0.51,795-0.03%
2024/03/1200.004109.13112.50-41,714-0.23%
2024/02/2200.00198.9098.50-11,466-0.07%
2024/02/15199.7000.0097.7011,4820.07%
2024/02/051101.501102.50103.5001,4900.00%
2024/01/304104.7500.00103.0041,5210.26%
2024/01/1700.001101.00101.50-11,514-0.07%
2024/01/161101.5000.00101.5011,5040.07%
2024/01/1200.005104.50106.00-51,495-0.33%
2024/01/0800.001105.00105.50-11,481-0.07%
2024/01/0300.001101.50101.50-11,498-0.07%
2024/01/0200.001102.50102.50-11,515-0.07%
2023/12/2900.001101.00100.00-11,512-0.07%
2023/12/256102.6700.00101.5061,4850.40%
2023/12/221112.001110.50109.5001,4420.00%
2023/12/2000.003106.00108.00-31,190-0.25%
2023/12/194101.2500.00105.5041,0680.37%
2023/12/1800.002103.5099.80-2897-0.22%
2023/12/12295.3000.0094.7029580.21%
2023/11/1600.001096.1095.60-101,090-0.92%
2023/11/101093.6000.0094.80101,1160.90%
2023/11/0600.00195.0095.40-11,157-0.09%
2023/11/02194.8000.0094.7011,1750.09%
2023/11/01195.1000.0095.0011,1700.09%
2023/10/12195.1000.0095.2011,1000.09%
2023/09/2100.00194.3094.30-11,082-0.09%
2023/09/1100.00196.9095.50-1812-0.12%
2023/09/07194.7000.0094.1017320.14%
2023/09/04390.7000.0092.0036750.44%
2023/08/3100.00187.3088.80-1625-0.16%
2023/08/21181.30181.7080.3005510.00%
2023/07/2500.000.380.0079.80-0.3297-0.09%
2023/07/040.177.0000.0077.400.12600.02%
2023/06/020.176.5000.0076.200.12810.02%
2023/05/030.174.0000.0074.100.13560.02%
2023/04/110.172.3000.0072.900.13630.02%
2023/03/3100.00169.8070.20-1380-0.26%
2023/03/23169.5000.0070.6014090.24%
2023/01/1100.00168.9069.30-1285-0.35%
2023/01/0500.00370.9071.00-3277-1.08%
2022/12/2300.00568.1268.00-5232-2.15%
2022/12/2100.00265.9065.80-2220-0.91%
2022/12/13865.5100.0065.1082423.30%
2022/11/21360.8000.0061.0032391.25%
2022/09/2200.000.171.2072.10-0.1246-0.02%
2022/08/3000.000.171.4072.00-0.1238-0.03%
2022/06/1500.00567.4067.80-5771-0.65%
2022/06/07567.6000.0067.6058020.62%
2022/05/131268.701368.1368.90-1699-0.14%
2022/05/12371.20271.4070.8016680.15%
2022/05/11469.65469.4869.9006270.00%
2022/04/2900.00161.3060.70-1491-0.20%
2022/04/28160.4000.0060.2014790.21%
2022/04/0100.00157.6058.60-1423-0.24%
2022/03/1700.00158.0059.00-1235-0.43%
2022/03/16158.6000.0059.0012280.44%
2021/11/0300.00159.7059.80-1160-0.62%
2021/09/09158.9000.0058.0011610.62%
2021/08/26158.0000.0057.8011520.66%
2021/06/1600.00157.0056.50-1251-0.40%
2021/04/0700.00157.8057.60-1251-0.40%
2021/03/26157.5000.0058.5012380.42%
2021/02/0400.000.259.9059.90-0.2220-0.09%
2020/09/2300.00174.4074.00-1374-0.27%
2020/09/1400.00571.9072.20-5303-1.65%
2020/09/0900.00570.3070.90-5297-1.68%
2020/09/0400.00171.3071.50-1301-0.33%
2020/09/01271.60170.7071.6012900.34%
2020/08/1200.00268.5068.10-2255-0.78%
2020/08/06267.8000.0067.5022490.80%
2020/07/2300.00266.0067.40-2221-0.90%
2020/07/2200.00365.6066.50-3215-1.39%
2020/07/2000.00562.5062.60-5186-2.68%
2020/07/0900.000.262.3062.30-0.2204-0.10%
2020/06/08262.50262.9062.8003180.00%
2020/05/2600.00260.8060.40-2315-0.63%
2020/05/1300.00258.5058.80-2307-0.65%
2020/04/2700.00156.3057.00-1331-0.30%
2020/04/06154.8000.0054.8013560.28%
2020/03/3100.00156.0055.10-1365-0.27%
2020/03/30154.0000.0054.6013670.27%
2020/03/2600.00954.2054.50-9357-2.52%
2020/03/25254.5000.0055.1023490.57%
2020/03/24551.2800.0051.7053371.48%
2020/03/23246.9000.0047.0023250.61%
2020/03/1300.00151.5053.30-1277-0.36%
2020/03/1000.00158.1058.90-1257-0.39%
2020/03/0300.00359.2059.40-3259-1.16%
2019/12/3100.00162.6062.80-1884-0.11%
2019/12/26159.7000.0059.9019460.11%
2019/12/2400.00258.2058.10-2948-0.21%
2019/12/2300.00258.1058.00-2961-0.21%
2019/11/14159.8000.0059.8019410.11%
2019/11/13260.50161.6061.3019320.11%
2019/11/1200.00160.6060.60-1915-0.11%
2019/11/0700.00163.6062.70-1894-0.11%
2019/11/0600.00162.9263.70-1887-0.12%
2019/11/04962.23462.9863.2058460.59%
2019/11/0100.001069.1568.40-10773-1.29%
2019/10/31168.3000.0068.5017180.14%
2019/10/3000.001068.4068.40-10693-1.44%
2019/10/29168.6000.0068.6016810.15%
2019/10/2200.00368.9069.00-3558-0.54%
2019/10/17168.70168.8068.2005100.00%
2019/10/1500.00468.1068.30-4484-0.83%
2019/10/14166.7000.0067.4014650.22%
2019/10/09167.8000.0066.8014560.22%
2019/10/08167.1000.0067.6014300.23%
2019/10/0700.00267.6067.50-2421-0.47%
2019/10/04267.0500.0066.5024060.49%
2019/10/0300.00667.4267.20-6399-1.50%
2019/10/02266.00365.7066.20-1372-0.27%
2019/09/2600.00464.3364.00-4340-1.17%
2019/09/06163.0000.0063.0013940.25%
2019/08/16561.8000.0061.4055250.95%
2019/08/14162.2000.0062.3015410.18%
2019/08/07162.4000.0062.4015840.17%
2019/07/23163.3000.0063.3016600.15%
2019/07/22364.0000.0064.0036550.46%
2019/07/1600.00164.8064.70-1664-0.15%
2019/07/12264.6500.0064.6026810.29%
2019/07/11165.0000.0065.0017010.14%
2019/07/081.265.17165.4065.300.27090.03%
2019/07/0100.00164.4064.40-1734-0.14%
2019/06/25163.6000.0063.6017800.13%
2019/06/24164.5000.0064.0017900.13%
2019/06/19164.10264.0064.10-1785-0.13%
2019/06/11163.0000.0063.0019380.11%
2019/05/31165.0000.0064.9011,1480.09%
2019/05/2700.00265.2065.30-21,145-0.17%
2019/05/24562.7000.0062.9051,1430.44%
2019/05/16263.2000.0063.0021,1300.18%
2019/05/1400.004061.7263.10-401,131-3.53%
2019/05/1300.001064.4964.00-101,141-0.88%
2019/05/101166.2200.0066.10111,1370.97%
2019/05/06567.0000.0066.7051,1320.44%
2019/04/2200.00166.3066.40-11,124-0.09%
2019/04/17167.6000.0067.2011,1140.09%
2019/04/163268.1300.0068.30321,0922.93%
2019/04/11268.5000.0068.5021,0940.18%
2019/04/102068.2000.0068.90201,0941.83%
2019/04/03568.30168.6068.6041,0520.38%
2019/04/01569.1000.0068.9051,0290.49%
2019/03/2700.00169.1069.80-1995-0.10%
2019/03/2500.00169.6069.90-1974-0.10%
2019/03/21169.6000.0069.7019540.10%
2019/03/18269.30169.1069.1019060.11%
2019/03/1500.00468.2568.90-4878-0.46%
2019/03/1300.00165.5065.70-1774-0.13%
2019/03/12263.5000.0063.5027190.28%
2019/03/11166.30163.0062.9006910.00%
2019/03/0800.00262.8064.00-2595-0.34%
2019/03/0700.00262.3062.40-2567-0.35%
2019/03/0400.00560.6060.60-5549-0.91%
2019/02/2200.00360.9061.00-3500-0.60%
2019/02/19559.5000.0060.3054651.07%
2019/02/1100.00957.1157.50-9399-2.25%
2019/01/1100.00354.7054.10-3401-0.75%
2019/01/10155.2000.0055.0013930.25%
2019/01/09255.4500.0055.5023990.50%
2018/12/2800.00154.4054.40-1432-0.23%
2018/12/2200.00155.4055.40-1462-0.22%
2018/12/19257.0000.0056.0024800.42%
2018/12/1700.00457.2557.40-4518-0.77%
2018/11/3000.00357.2356.90-3593-0.51%
2018/11/2800.00457.2057.20-4600-0.67%
2018/11/01153.6000.0054.4016340.16%
2018/10/3100.00353.2353.70-3640-0.47%
2018/10/2600.00352.7052.50-3656-0.46%
2018/10/2500.00653.1553.50-6653-0.92%
2018/10/18156.0000.0056.0016180.16%
2018/10/15156.8000.0056.9016070.16%
2018/10/12157.4000.0058.0015980.17%
2018/10/11157.101056.6056.50-9597-1.51%
2018/10/04260.1000.0059.8025720.35%
2018/10/0300.00161.1060.90-1561-0.18%
2018/09/28360.6000.0060.5035750.52%
2018/09/251060.80361.7360.8075771.21%
2018/09/2100.00159.9059.90-1552-0.18%
2018/09/0700.00257.9057.30-2565-0.35%
2018/09/06259.90559.8059.30-3554-0.54%
2018/08/2700.00858.6058.80-8617-1.29%
2018/08/17158.7000.0058.6016680.15%
2018/08/1500.00158.6059.00-1696-0.14%
2018/08/0900.00157.9057.60-1753-0.13%
2018/08/08157.10157.1057.7007700.00%
2018/08/06158.0000.0058.0018090.12%
2018/08/0100.00157.7057.50-1863-0.12%
2018/07/30257.00158.2057.7018980.11%
2018/07/1300.00157.8057.80-11,028-0.10%
2018/07/1200.00157.6058.00-11,048-0.10%
2018/07/0600.00456.5056.80-41,134-0.35%
2018/07/04256.0000.0055.8021,2020.17%
2018/06/29354.20153.6054.4021,2570.16%
2018/06/2800.00154.3054.10-11,255-0.08%
2018/06/27255.0000.0055.0021,2660.16%
2018/06/14859.2000.0059.3081,3670.59%
2018/06/1200.000.160.9060.50-0.11,4270.00%
2018/06/08260.50161.0060.5011,4690.07%
2018/06/07361.4700.0060.4031,4880.20%
2018/06/0600.00161.2062.00-11,505-0.07%
2018/05/30262.2000.0061.9021,4290.14%
2018/05/24263.10163.5064.5011,3830.07%
2018/05/23563.6200.0063.8051,3640.37%
2018/05/21364.53164.5064.1021,3570.15%
2018/05/181965.83165.4065.40181,3401.34%
2018/05/15363.33163.7063.4021,2750.16%
2018/05/14561.9200.0062.0051,2690.39%
2018/05/1100.00261.0062.30-21,251-0.16%
2018/05/10260.5000.0060.8021,2220.16%
2018/05/09959.8600.0060.5091,2080.74%
2018/05/0800.00359.9060.00-31,181-0.25%
2018/05/0700.00258.2058.40-21,149-0.17%
2018/05/02457.5000.0058.8041,1660.34%
2018/04/26155.5000.0054.8011,2230.08%
2018/04/25355.9000.0056.4031,2150.25%
2018/04/24456.7500.0056.4041,2080.33%
2018/04/2300.00356.4057.10-31,190-0.25%
2018/04/2000.00255.2055.80-21,168-0.17%
2018/04/1900.00355.9055.40-31,163-0.26%
2018/04/18255.5000.0055.2021,1530.17%
2018/04/17254.10254.9054.6001,1330.00%
2018/04/16455.2000.0054.6041,1100.36%
2018/04/1300.00255.8056.00-21,090-0.18%
2018/04/12254.2000.0055.2021,0590.19%
2018/04/1100.00253.8054.00-21,034-0.19%
2018/04/1000.00452.9052.90-4989-0.40%
2018/04/03652.0500.0050.6069550.63%
2018/04/0200.00251.0051.50-2925-0.22%
2018/03/2700.00150.4051.50-1899-0.11%
2018/03/2100.00351.1752.00-3816-0.37%
2018/03/19450.5500.0050.9047750.52%
2018/03/16149.50349.2049.95-2740-0.27%
2018/03/13447.6000.0047.9046650.60%
2018/03/1200.00647.2047.30-6661-0.91%
2018/03/070.144.4000.0044.400.16340.01%
2018/03/06044.5000.0044.5506380.00%
2018/02/0700.00144.9544.30-1673-0.15%
2018/02/06144.4500.0043.3016650.15%
2018/02/05145.00245.8046.30-1642-0.16%
2018/01/25245.43145.2545.1516340.16%
2018/01/2400.00147.8046.75-1586-0.17%
2018/01/23146.3000.0047.6015370.19%
2018/01/1500.00144.2044.15-1462-0.22%
2018/01/0400.006544.3344.35-65476-13.63%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音