中釉 (1809)-凱基-豐中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	21.29	2	21.33	21.20	3	1,452	0.21%
2024/11/12	0	0.00	1	19.60	19.55	-1	1,550	-0.06%
2024/10/24	3	22.67	2	22.45	21.90	1	1,748	0.06%
2024/10/23	2	22.58	2	22.65	22.65	0	1,681	0.00%
2024/10/11	2	21.75	0	0.00	21.45	2	1,886	0.11%
2024/10/04	5	23.55	4	23.65	23.50	1	2,045	0.05%
2024/10/01	4	23.55	5	23.49	23.15	-1	2,159	-0.05%
2024/09/30	1	23.20	1	23.25	22.30	0	2,170	0.00%
2024/09/27	10	22.50	0	0.00	22.85	10	2,105	0.47%
2024/09/25	1	22.00	0	0.00	22.05	1	2,108	0.05%
2024/09/16	0	0.00	2	20.45	20.45	-2	2,487	-0.08%
2024/09/09	1	19.90	1	19.70	20.25	0	2,600	0.00%
2024/08/26	2	22.05	0	0.00	21.80	2	2,947	0.07%
2024/08/22	2	21.75	2	21.90	21.80	0	3,078	0.00%
2024/07/17	0	0.00	1	27.20	27.00	-1	4,704	-0.02%
2024/07/15	0	0.00	2	27.10	26.90	-2	4,676	-0.04%
2024/07/11	28	26.89	23	27.18	26.85	5	4,591	0.11%
2024/07/10	7	27.41	11	27.50	27.20	-4	4,558	-0.09%
2024/07/09	3	26.27	2	26.15	26.90	1	4,394	0.02%
2024/07/08	1	26.50	1	26.30	26.35	0	4,397	0.00%
2024/07/05	12	26.34	9	26.66	26.50	3	4,338	0.07%
2024/07/04	0	0.00	1	26.55	26.45	-1	4,205	-0.02%
2024/07/03	0	0.00	1	24.80	24.65	-1	4,133	-0.02%
2024/07/01	2	25.55	0	0.00	25.15	2	4,204	0.05%
2024/06/28	2	25.28	3	25.18	25.20	-1	4,179	-0.02%
2024/06/27	13	25.71	11	25.76	25.50	2	4,159	0.05%
2024/06/26	4	25.38	0	24.90	25.20	4	3,974	0.10%
2024/06/25	1	23.55	0	0.00	23.95	1	3,938	0.03%
2024/06/19	0	24.55	1	24.55	24.25	-1	4,250	-0.02%
2024/06/18	0	24.65	0	0.00	24.65	0	4,323	0.00%
2024/06/12	1	25.85	4	26.05	26.00	-3	4,948	-0.06%
2024/06/11	4	26.20	2	26.35	26.00	2	4,949	0.04%
2024/06/07	0	0.00	0	24.90	25.30	0	4,906	0.00%
2024/06/06	0	24.50	0	0.00	24.35	0	4,888	0.00%
2024/06/04	0	25.55	0	0.00	25.35	0	4,898	0.00%
2024/05/31	2	25.85	1	25.85	25.70	1	4,877	0.02%
2024/05/30	0	0.00	1	26.20	26.00	-1	4,876	-0.02%
2024/05/29	0	0.00	6	26.45	26.35	-6	4,862	-0.12%
2024/05/28	6	27.40	0	0.00	26.95	6	4,813	0.12%
2024/05/27	0	0.00	1	27.05	27.10	-1	4,791	-0.02%
2024/05/24	6	29.29	0	0.00	28.50	6	4,699	0.13%
2024/05/23	4	29.24	9	27.34	29.35	-5	4,506	-0.11%
2024/05/22	7	26.11	4	26.95	26.70	3	4,367	0.07%
2024/05/21	0	0.00	1	25.05	25.45	-1	4,407	-0.02%
2024/05/16	1	23.35	0	0.00	23.20	1	5,078	0.02%
2024/05/09	3	25.97	2	25.90	24.35	1	5,214	0.02%
2024/05/06	0	0.00	5	25.00	24.30	-5	5,125	-0.10%
2024/05/03	0	0.00	2	25.60	25.40	-2	5,122	-0.04%
2024/05/02	2	26.25	0	0.00	25.90	2	5,204	0.04%
2024/04/25	0	0.00	2	23.65	24.60	-2	5,349	-0.04%
2024/04/24	2	24.30	0	0.00	24.05	2	5,269	0.04%
2024/04/18	2	23.70	0	0.00	23.75	2	5,165	0.04%
2024/04/10	0	0.00	1	26.30	26.30	-1	4,956	-0.02%
2024/04/08	2	26.90	0	0.00	26.85	2	4,897	0.04%
2024/04/03	6	26.93	3	27.40	26.30	3	4,864	0.06%
2024/04/02	2	27.00	0	0.00	26.95	2	4,807	0.04%
2024/03/29	3	27.00	0	0.00	26.90	3	4,722	0.06%
2024/03/26	3	26.85	1	27.55	26.95	2	4,597	0.04%
2024/03/22	5	26.81	4	26.95	26.55	1	4,429	0.02%
2024/03/19	1	26.40	2	27.60	26.45	-1	4,259	-0.02%
2024/03/18	2	26.35	0	0.00	26.75	2	4,187	0.05%
2024/03/15	0	28.95	3	29.05	27.40	-3	3,961	-0.08%
2024/03/13	0	0.00	1	31.25	31.25	-1	3,610	-0.03%
2024/03/08	2	30.60	0	0.00	32.45	2	3,613	0.06%
2024/03/07	1	34.70	0	0.00	34.00	1	3,680	0.03%
2024/03/06	2	35.05	0	0.00	35.70	2	3,662	0.05%
2024/02/26	1	28.25	14.8	29.86	31.05	-13.8	3,512	-0.39%
2024/02/23	0	0.00	2	27.33	28.25	-2	3,374	-0.06%
2024/02/22	2	25.38	8.1	25.30	25.70	-6.1	3,152	-0.19%
2024/02/21	2	23.60	0	0.00	24.05	2	2,771	0.07%
2024/02/20	50	21.66	45	21.47	21.90	5	2,539	0.20%
2024/02/19	7	20.07	8	20.69	21.45	-1	2,107	-0.05%
2024/02/16	6	19.73	6	19.68	19.50	0	1,946	0.00%
2024/02/02	1	17.75	0	0.00	17.55	1	1,743	0.06%
2024/01/31	1	17.30	20	17.25	17.25	-19	1,715	-1.11%
2024/01/25	6	17.55	9	18.13	17.30	-3	1,734	-0.17%
2024/01/24	5	16.70	11	17.63	17.50	-6	1,630	-0.37%
2024/01/23	10	16.40	11	16.32	16.30	-1	1,452	-0.07%
2024/01/19	0	0.00	1	15.75	16.35	-1	1,383	-0.07%
2024/01/16	1	15.10	0	0.00	15.05	1	1,290	0.08%
2023/12/27	1	15.95	0	0.00	15.85	1	1,323	0.08%
2023/12/19	0	0.00	7	15.90	15.95	-7	1,419	-0.49%
2023/12/18	6	16.30	0	0.00	16.15	6	1,659	0.36%
2023/12/15	1	16.75	0	0.00	16.45	1	1,699	0.06%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/04	1	15.90	2	15.90	15.80	-1	1,967	-0.05%
2023/11/30	0	0.00	1	15.15	15.20	-1	1,822	-0.05%
2023/11/29	1	15.30	0	0.00	15.25	1	1,813	0.06%
2023/11/24	1.1	15.67	7	15.48	15.65	-5.9	1,802	-0.33%
2023/11/15	2	14.95	0	0.00	14.95	2	1,619	0.12%
2023/11/14	3	15.10	5	14.83	14.80	-2	1,618	-0.12%
2023/11/10	0	0.00	10	14.90	14.80	-10	1,603	-0.62%
2023/11/09	0	0.00	10	15.00	14.90	-10	1,600	-0.62%
2023/11/07	1	14.85	0	0.00	15.05	1	1,601	0.06%
2023/11/06	2	15.15	1	15.25	15.25	1	1,587	0.06%
2023/11/02	4	14.23	0	0.00	14.05	4	1,457	0.27%
2023/10/31	4	13.90	0	0.00	13.90	4	1,480	0.27%
2023/10/24	2	14.30	0	0.00	14.40	2	1,754	0.11%
2023/10/23	4	14.33	0	0.00	14.15	4	1,753	0.23%
2023/10/04	3	14.70	0	0.00	14.70	3	1,906	0.16%
2023/09/28	0	0.00	30	14.95	15.00	-30	2,514	-1.19%
2023/09/27	1	15.15	0	0.00	14.95	1	2,608	0.04%
2023/09/22	1	15.50	5	15.55	15.55	-4	2,597	-0.15%
2023/09/21	65	16.10	33	16.00	15.70	32	2,539	1.26%
2023/09/20	1	15.50	0	0.00	15.35	1	2,286	0.04%
2023/09/19	1	15.80	3	15.65	15.75	-2	2,239	-0.09%
2023/09/14	8	15.08	0	0.00	15.10	8	2,060	0.39%
2023/09/13	2	15.13	7	15.34	15.35	-5	2,043	-0.24%
2023/09/11	4	15.05	3	15.23	14.85	1	1,911	0.05%
2023/09/04	0	0.00	1	14.30	14.40	-1	1,893	-0.05%
2023/09/01	2	14.60	0	0.00	14.55	2	1,902	0.11%
2023/08/09	2	14.90	0	0.00	14.90	2	2,593	0.08%
2023/08/01	1	15.55	0	0.00	15.45	1	2,563	0.04%
2023/07/31	15	15.75	7	15.66	15.80	8	2,573	0.31%
2023/07/27	1	15.00	2	15.10	15.25	-1	2,546	-0.04%
2023/07/21	2	14.85	1	14.95	14.85	1	2,997	0.03%
2023/07/20	0	0.00	2	15.05	15.00	-2	3,028	-0.07%
2023/07/19	3	14.78	0	0.00	14.75	3	3,039	0.10%
2023/07/17	1	15.30	1	15.35	15.30	0	3,146	0.00%
2023/07/14	1	15.30	0	0.00	15.25	1	3,175	0.03%
2023/07/13	2	15.25	0	0.00	15.15	2	3,422	0.06%
2023/07/11	4	15.70	0	0.00	15.45	4	3,646	0.11%
2023/07/10	4	16.69	16	16.74	16.60	-12	3,589	-0.33%
2023/07/07	17	16.43	21	16.66	16.35	-4	3,436	-0.12%
2023/07/06	10	15.90	13	15.86	15.80	-3	3,097	-0.10%
2023/07/05	22	15.71	22	15.72	15.35	0	2,958	0.00%
2023/06/14	0	0.00	1	14.85	14.85	-1	2,763	-0.04%
2023/06/08	2	15.35	0	0.00	15.35	2	2,708	0.07%
2023/06/07	0	0.00	4	15.51	15.60	-4	2,705	-0.15%
2023/06/06	2	15.45	0	0.00	15.45	2	2,709	0.07%
2023/06/05	0	0.00	2	15.80	15.75	-2	2,700	-0.07%
2023/06/02	2	15.35	0	0.00	15.25	2	2,655	0.08%
2023/06/01	1	15.30	0	0.00	15.25	1	2,649	0.04%
2023/05/31	2	15.30	0	0.00	15.30	2	2,652	0.08%
2023/05/30	4	15.19	3	15.45	15.20	1	2,650	0.04%
2023/05/29	4	15.38	0	0.00	15.35	4	2,622	0.15%
2023/05/26	5	15.40	0	0.00	15.35	5	2,601	0.19%
2023/05/25	0	0.00	3	15.90	15.85	-3	2,579	-0.12%
2023/05/24	11	16.24	18	16.19	16.00	-7	2,518	-0.28%
2023/05/23	2	15.15	1	15.05	15.20	1	2,196	0.05%
2023/05/22	7	15.12	6	15.26	15.35	1	2,178	0.05%
2023/05/19	1	14.35	0	0.00	14.30	1	2,064	0.05%
2023/05/18	1	14.50	0	0.00	14.45	1	2,061	0.05%
2023/05/17	0	0.00	2	14.40	14.55	-2	2,061	-0.10%
2023/05/15	2	14.25	0	0.00	14.25	2	2,102	0.10%
2023/05/12	4	14.70	0	0.00	14.35	4	2,122	0.19%
2023/05/11	4	14.70	0	0.00	14.40	4	2,138	0.19%
2023/05/10	0	0.00	2	14.85	14.80	-2	2,141	-0.09%
2023/05/09	0	0.00	1	14.70	14.70	-1	2,146	-0.05%
2023/05/08	3	15.20	1	15.15	15.05	2	2,155	0.09%
2023/05/05	4	15.16	3	15.55	15.35	1	2,237	0.04%
2023/05/04	3	15.38	1	15.50	15.35	2	2,241	0.09%
2023/05/03	1	15.45	1	15.55	15.40	0	2,361	0.00%
2023/05/02	4	15.34	0	0.00	15.30	4	2,334	0.17%
2023/04/28	7	15.59	7	15.71	16.10	0	2,235	0.00%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/24	0	0.00	1	14.40	14.80	-1	2,082	-0.05%
2023/04/21	0	0.00	3	14.50	14.45	-3	2,159	-0.14%
2023/04/20	10	15.32	12	15.45	14.85	-2	2,118	-0.09%
2023/04/19	6	15.04	0	0.00	14.90	6	2,010	0.30%
2023/04/18	3	16.27	3	15.70	15.10	0	1,961	0.00%
2023/04/17	13	15.55	9	15.70	15.70	4	1,708	0.23%
2023/03/27	0	0.00	0.1	13.80	14.05	-0.1	1,419	-0.01%
2023/03/23	0	0.00	1	13.85	13.85	-1	1,418	-0.07%
2023/03/15	1	13.95	0	0.00	13.80	1	1,439	0.07%
2023/03/02	0	0.00	5	13.90	13.85	-5	1,583	-0.32%
2023/02/22	0	0.00	1	14.20	14.25	-1	1,762	-0.06%
2023/02/14	0.1	14.50	0	0.00	14.60	0.1	1,709	0.01%
2023/02/10	1	14.70	1	14.45	14.35	0	1,666	0.00%
2023/02/06	0	0.00	1	14.65	14.60	-1	1,603	-0.06%
2023/02/01	5	14.65	5	14.80	14.55	0	1,425	0.00%
2023/01/17	0	0.00	6	13.88	13.75	-6	1,148	-0.52%
2023/01/13	2	13.55	0	0.00	13.15	2	1,031	0.19%
2023/01/11	1	13.15	8	12.83	13.50	-7	922	-0.76%
2022/12/23	5	12.25	3	12.35	12.40	2	774	0.26%
2022/12/20	1	12.80	0	0.00	12.30	1	771	0.13%
2022/12/12	3	13.17	0	0.00	13.05	3	720	0.42%
2022/12/09	0	0.00	2	13.35	13.35	-2	705	-0.28%
2022/12/08	0	0.00	5	13.55	13.50	-5	700	-0.71%
2022/12/07	10	13.60	0	0.00	13.45	10	697	1.43%
2022/12/05	2	13.75	2	13.75	13.75	0	683	0.00%
2022/11/25	0	0.00	6	13.95	13.95	-6	573	-1.05%
2022/11/24	0	0.00	24	14.05	14.10	-24	545	-4.40%
2022/11/23	7	14.51	1	14.35	14.35	6	482	1.24%
2022/11/22	20	13.95	2	13.90	13.70	18	377	4.77%
2022/11/21	0	0.00	1	13.30	13.40	-1	292	-0.34%
2022/11/18	1	13.00	0	0.00	12.85	1	274	0.36%
2022/11/09	0	0.00	6	13.00	12.95	-6	288	-2.08%
2022/11/07	6	13.20	6	13.15	13.20	0	282	0.00%
2022/11/04	18	12.90	0	0.00	12.85	18	272	6.61%
2022/10/13	0	0.00	3	11.75	11.60	-3	250	-1.20%
2022/08/31	0	0.00	3	13.00	13.00	-3	294	-1.02%
2022/08/10	0	0.00	2	12.50	12.70	-2	256	-0.78%
2022/07/01	0	0.00	2	11.40	11.30	-2	347	-0.58%
2022/06/27	0	0.00	1	11.95	12.05	-1	362	-0.28%
2022/06/23	0	0.00	1	11.80	11.60	-1	414	-0.24%
2022/06/22	0	0.00	1	11.70	11.70	-1	416	-0.24%
2022/06/20	1	11.70	0	0.00	11.70	1	419	0.24%
2022/06/17	1	11.95	0	0.00	12.00	1	417	0.24%
2022/06/13	1	12.50	0	0.00	12.50	1	429	0.23%
2022/06/10	2	12.70	0	0.00	12.70	2	437	0.46%
2022/06/09	1	12.80	2	12.80	12.85	-1	447	-0.22%
2022/06/02	2	12.80	0	0.00	12.85	2	502	0.40%
2022/05/24	2	13.00	0	0.00	12.80	2	699	0.29%
2022/04/29	0	0.00	2	12.90	12.90	-2	966	-0.21%
2022/04/25	2	13.45	0	0.00	13.35	2	976	0.20%
2022/04/21	2	14.10	0	0.00	13.95	2	985	0.20%
2022/04/20	2	14.20	0	0.00	14.10	2	987	0.20%
2022/04/11	0	0.00	1	13.95	13.90	-1	1,081	-0.09%
2022/04/07	0	0.00	1	14.10	13.85	-1	1,163	-0.09%
2022/04/01	1	14.40	0	0.00	14.25	1	1,292	0.08%
2022/03/31	0	0.00	1	14.35	14.35	-1	1,310	-0.08%
2022/03/16	1	14.20	0	0.00	14.05	1	1,715	0.06%
2022/03/02	0	0.00	70	14.81	14.80	-70	1,949	-3.59%
2022/02/25	1	15.10	0	0.00	15.10	1	1,925	0.05%
2022/02/24	1	15.20	2	15.40	15.20	-1	1,885	-0.05%
2022/02/23	1	15.30	2	15.10	15.30	-1	1,809	-0.06%
2022/02/17	0	0.00	4	15.23	14.60	-4	1,740	-0.23%
2022/02/15	2	14.25	0	0.00	14.25	2	1,644	0.12%
2022/02/07	0	0.00	1	14.15	14.15	-1	1,707	-0.06%
2022/01/19	1	14.10	0	0.00	14.05	1	1,756	0.06%
2022/01/17	2	14.08	0	0.00	14.20	2	1,760	0.11%
2022/01/07	0	0.00	4	14.51	14.40	-4	1,847	-0.22%
2022/01/03	3	15.90	0	0.00	15.55	3	2,008	0.15%
2021/12/29	2	16.70	3	16.65	16.65	-1	1,968	-0.05%
2021/12/24	0	0.00	2	16.48	16.10	-2	1,898	-0.11%
2021/12/22	4	15.70	7	16.27	15.70	-3	1,834	-0.16%
2021/12/21	16	16.37	12	15.98	16.00	4	1,827	0.22%
2021/12/20	0	0.00	5	15.95	16.00	-5	1,925	-0.26%
2021/12/15	0	0.00	1	15.40	15.45	-1	1,972	-0.05%
2021/12/10	0	0.00	21	15.31	15.45	-21	2,064	-1.02%
2021/12/09	0	0.00	10	15.25	15.15	-10	2,011	-0.50%
2021/12/08	0	0.00	2	14.80	14.75	-2	1,993	-0.10%
2021/12/03	0	0.00	1	14.40	14.40	-1	2,039	-0.05%
2021/11/24	0	0.00	0.6	14.20	14.30	-0.6	1,971	-0.03%
2021/11/23	0	0.00	0.1	14.20	14.10	-0.1	1,975	0.00%
2021/11/18	8	14.40	0	0.00	14.40	8	1,993	0.40%
2021/11/17	6	14.38	0	0.00	14.25	6	1,972	0.30%
2021/11/15	1	14.30	0	0.00	14.30	1	1,992	0.05%
2021/11/12	0	0.00	4	14.50	14.50	-4	1,991	-0.20%
2021/11/10	4	15.03	0	0.00	14.95	4	1,981	0.20%
2021/11/01	0	0.00	1	14.60	14.65	-1	1,957	-0.05%
2021/10/15	70	14.61	0	0.00	14.25	70	2,034	3.44%
2021/10/13	30	14.40	1	14.35	14.15	29	2,039	1.42%
2021/10/12	0	0.00	10	14.55	14.40	-10	2,149	-0.47%
2021/10/08	11	15.10	0	0.00	15.00	11	2,247	0.49%
2021/10/04	0	0.00	10	14.70	14.45	-10	2,323	-0.43%
2021/09/29	0	0.00	10	14.75	14.70	-10	2,727	-0.37%
2021/09/28	2	15.35	4	15.30	15.30	-2	2,763	-0.07%
2021/09/27	18	15.34	10	15.35	15.60	8	3,136	0.26%
2021/09/24	9	15.37	3	15.45	15.45	6	3,134	0.19%
2021/09/16	0	0.00	0.3	14.72	14.80	-0.3	3,131	-0.01%
2021/09/15	5	15.40	0	0.00	15.40	5	3,100	0.16%
2021/09/10	0	0.00	0	14.20	14.25	0	3,066	0.00%
2021/09/09	0	0.00	1	14.60	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	8	14.85	14.85	-8	3,166	-0.25%
2021/09/06	1	13.75	5	13.56	13.50	-4	3,155	-0.13%
2021/09/02	5	13.05	0	0.00	12.95	5	3,475	0.14%
2021/08/27	7	13.35	7	13.20	13.20	0	3,619	0.00%
2021/08/18	0	0.00	1	12.35	12.75	-1	3,858	-0.03%
2021/08/17	10	12.48	0	0.00	12.30	10	3,863	0.26%
2021/08/13	0	13.10	0	0.00	12.90	0	3,887	0.00%
2021/08/12	0	13.30	0	0.00	13.30	0	3,898	0.00%
2021/08/06	0	0.00	1	14.25	14.15	-1	4,057	-0.02%
2021/08/03	1	14.50	0	0.00	14.30	1	4,473	0.02%
2021/07/29	0	0.00	10	14.30	14.35	-10	5,008	-0.20%
2021/07/22	0	0.00	3	14.30	14.30	-3	6,464	-0.05%
2021/07/16	0	0.00	2	15.90	15.75	-2	6,861	-0.03%
2021/07/15	2	16.10	3	16.00	15.80	-1	6,875	-0.01%
2021/07/14	10	15.95	1	16.00	15.75	9	6,826	0.13%
2021/07/13	0	0.00	1	15.85	15.45	-1	6,812	-0.01%
2021/07/12	4	16.04	0	0.00	15.80	4	6,863	0.06%
2021/07/09	4	15.88	7	15.87	15.80	-3	6,870	-0.04%
2021/07/08	5	16.10	5	15.70	15.70	0	6,856	0.00%
2021/07/06	8	16.09	3.7	16.13	15.95	4.3	6,881	0.06%
2021/07/02	3	15.33	7	15.21	15.15	-4	6,733	-0.06%
2021/07/01	18	16.94	11	15.65	15.50	7	6,683	0.10%
2021/06/30	1	15.40	0	0.00	16.30	1	6,340	0.02%
2021/06/24	0	0.00	2	15.25	15.30	-2	6,217	-0.03%
2021/06/17	11	15.46	8	15.45	15.45	3	6,191	0.05%
2021/06/16	0	0.00	1	14.35	15.00	-1	6,011	-0.02%
2021/06/10	0	0.00	1	14.30	14.85	-1	5,707	-0.02%
2021/06/08	0	0.00	1	14.70	14.60	-1	5,614	-0.02%
2021/05/31	0	0.00	1	14.70	14.20	-1	5,723	-0.02%
2021/05/20	2	13.20	0	0.00	13.10	2	5,919	0.03%
2021/05/19	1	13.45	0	0.00	13.60	1	5,910	0.02%
2021/05/18	0	0.00	1	12.55	12.90	-1	5,878	-0.02%
2021/05/17	0	0.00	1	11.75	11.75	-1	5,856	-0.02%
2021/05/13	1	13.65	2	13.25	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	13	15.18	14.10	-13	5,686	-0.23%
2021/05/11	12	16.64	5	17.14	15.60	7	5,567	0.13%
2021/05/10	3	16.67	21	16.75	16.40	-18	5,451	-0.33%
2021/05/07	1	16.35	0	0.00	15.75	1	5,281	0.02%
2021/05/06	8	15.63	0	0.00	16.10	8	5,065	0.16%
2021/05/05	25	15.27	0	0.00	14.65	25	4,875	0.51%
2021/05/04	12	17.01	0	0.00	15.30	12	4,757	0.25%
2021/05/03	1	16.90	0	0.00	17.00	1	4,605	0.02%
2021/04/29	6	19.96	23	19.02	17.85	-17	4,470	-0.38%
2021/04/28	12	18.20	2	18.58	18.85	10	3,924	0.25%
2021/04/27	4	16.68	2	16.55	17.15	2	3,355	0.06%
2021/04/26	5	15.55	0	0.00	15.60	5	3,118	0.16%
2021/04/22	2	15.75	0	0.00	15.30	2	3,053	0.07%
2021/04/21	0	0.00	0	15.50	15.30	0	2,880	0.00%
2021/04/19	0	0.00	1	15.10	15.15	-1	2,741	-0.04%
2021/04/13	1	13.95	2	14.15	13.65	-1	2,472	-0.04%
2021/04/12	2	13.95	5	13.65	13.90	-3	2,381	-0.13%
2021/04/09	3	14.05	7	13.67	13.65	-4	2,337	-0.17%
2021/04/08	0	0.00	2	13.20	13.20	-2	2,156	-0.09%
2021/03/30	0	0.00	2	12.90	12.60	-2	2,095	-0.10%
2021/03/25	1	13.00	1	12.65	12.65	0	2,033	0.00%
2021/03/24	2	12.75	0	0.00	12.65	2	1,964	0.10%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/12	2	12.60	5	12.50	12.45	-3	2,118	-0.14%
2021/03/11	2	12.50	1	12.60	12.50	1	2,199	0.05%
2021/03/05	1	12.70	0	0.00	12.70	1	2,982	0.03%
2021/03/04	6	12.57	0	0.00	13.10	6	2,966	0.20%
2021/03/03	6	12.85	0	0.00	12.85	6	2,747	0.22%
2021/02/23	0	0.00	5	12.10	12.05	-5	2,516	-0.20%
2021/02/17	5	11.40	9	11.35	11.30	-4	2,501	-0.16%
2021/02/01	1	10.65	1	10.70	10.65	0	2,582	0.00%
2021/01/29	0	0.00	5	10.55	10.45	-5	2,615	-0.19%
2021/01/28	1	10.50	0	0.00	10.55	1	2,652	0.04%
2021/01/27	5	10.79	0	0.00	10.70	5	2,653	0.19%
2021/01/26	0	0.00	5	10.70	10.75	-5	2,661	-0.19%
2021/01/21	1	10.60	1	10.80	10.60	0	2,694	0.00%
2021/01/20	2	10.90	0	0.00	10.80	2	2,729	0.07%
2021/01/19	5	11.25	0	0.00	11.20	5	2,729	0.18%
2021/01/18	2	10.65	2	11.10	11.10	0	2,806	0.00%
2021/01/15	2	11.20	1	11.30	11.15	1	3,145	0.03%
2021/01/13	1	11.75	0	0.00	11.75	1	3,161	0.03%
2021/01/08	1	11.50	0	0.00	11.65	1	3,245	0.03%
2020/12/30	0	0.00	60	12.45	12.45	-60	3,497	-1.72%
2020/12/28	60	12.68	0	0.00	12.70	60	3,477	1.73%
2020/12/23	2	12.20	0	0.00	12.15	2	3,377	0.06%
2020/12/21	0	0.00	1	12.05	12.35	-1	3,390	-0.03%
2020/12/15	0	0.00	5	12.10	11.95	-5	3,527	-0.14%
2020/12/14	0	0.00	6	12.21	12.25	-6	3,807	-0.16%
2020/12/11	5	12.12	0	0.00	12.00	5	3,754	0.13%
2020/12/08	1	12.55	0	0.00	12.40	1	3,727	0.03%
2020/12/07	5	12.75	7	12.72	12.60	-2	3,746	-0.05%
2020/12/04	0	0.00	11	12.65	12.55	-11	3,681	-0.30%
2020/12/03	6	12.83	0	0.00	12.70	6	3,651	0.16%
2020/12/02	2	13.00	0	0.00	12.70	2	3,572	0.06%
2020/12/01	25	13.54	7	13.09	13.55	18	3,527	0.51%
2020/11/30	1	12.35	1	12.40	12.35	0	3,163	0.00%
2020/11/26	2	12.25	0	0.00	12.30	2	3,130	0.06%
2020/11/12	0	0.00	1	11.70	11.50	-1	3,870	-0.03%
2020/11/10	1	11.65	1	11.80	11.55	0	3,955	0.00%
2020/11/09	0	0.00	1	11.95	11.75	-1	3,912	-0.03%
2020/11/06	2	12.40	0	0.00	11.85	2	3,914	0.05%
2020/11/02	0	0.00	2	11.30	11.20	-2	3,864	-0.05%
2020/10/23	5	12.54	8	12.40	12.00	-3	3,811	-0.08%
2020/10/16	6	11.99	7	12.09	11.70	-1	3,687	-0.03%
2020/10/15	0	0.00	1	12.05	11.80	-1	3,642	-0.03%
2020/10/14	7	12.48	0	0.00	12.55	7	3,535	0.20%
2020/10/05	1	10.90	0	0.00	10.85	1	3,264	0.03%
2020/09/24	0	0.00	3	10.85	10.85	-3	3,420	-0.09%
2020/09/22	3	11.33	0	0.00	11.35	3	3,360	0.09%
2020/09/21	0	0.00	4	11.70	11.70	-4	3,320	-0.12%
2020/09/18	15	11.90	0	0.00	11.80	15	3,199	0.47%
2020/09/17	5	12.23	17	12.25	12.25	-12	3,129	-0.38%
2020/09/14	0	0.00	3	11.15	11.10	-3	2,807	-0.11%
2020/09/11	4	11.45	0	0.00	11.40	4	2,779	0.14%
2020/09/08	0	0.00	1	11.75	11.75	-1	2,680	-0.04%
2020/09/07	15	12.05	10	12.00	11.80	5	2,647	0.19%
2020/09/04	55	12.22	54	12.21	12.30	1	2,604	0.04%
2020/09/03	8	11.99	3	12.10	12.05	5	2,416	0.21%
2020/09/02	0	0.00	1	11.65	11.50	-1	2,317	-0.04%
2020/09/01	1	11.55	2	11.65	11.50	-1	2,301	-0.04%
2020/08/31	0	0.00	1	11.85	11.80	-1	2,275	-0.04%
2020/08/28	1	11.65	1	11.80	11.65	0	2,209	0.00%
2020/08/26	1	11.75	0	0.00	11.65	1	2,140	0.05%
2020/08/25	1	12.30	1	12.00	11.95	0	2,096	0.00%
2020/08/24	1	11.90	0	0.00	12.00	1	1,933	0.05%
2020/08/21	1	12.05	11	12.51	12.20	-10	1,847	-0.54%
2020/08/20	9	12.49	0	0.00	12.45	9	1,645	0.55%
2020/08/18	0	0.00	5	12.49	12.55	-5	1,430	-0.35%
2020/08/17	3	11.35	1	11.45	11.45	2	1,335	0.15%
2020/08/14	0	0.00	5	10.63	10.60	-5	1,231	-0.41%
2020/08/04	5	10.40	0	0.00	10.40	5	1,034	0.48%
2020/08/03	0	0.00	60	10.35	10.10	-60	1,022	-5.87%
2020/07/31	0	0.00	2	10.40	10.40	-2	1,015	-0.20%
2020/07/29	1	10.85	1.1	10.48	10.55	-0.1	997	-0.01%
2020/07/28	2	10.30	0	0.00	10.75	2	945	0.21%
2020/07/27	0	0.00	3	9.99	9.80	-3	839	-0.36%
2020/07/24	17	11.01	10	11.05	10.30	7	813	0.86%
2020/07/17	0.1	9.67	0	0.00	9.54	0.1	613	0.01%
2020/07/13	0	0.00	1	10.05	10.05	-1	612	-0.16%
2020/07/10	0	0.00	26	10.25	10.00	-26	615	-4.22%
2020/07/09	1	9.95	0	0.00	10.55	1	582	0.17%
2020/07/08	0	0.00	1	9.39	9.84	-1	429	-0.23%
2020/06/05	0	0.00	4	9.45	9.54	-4	540	-0.74%
2020/05/28	0	0.00	1	9.34	9.29	-1	551	-0.18%
2020/05/20	1	9.23	0	0.00	9.20	1	600	0.17%
2020/03/13	0	0.00	5	8.00	8.19	-5	851	-0.59%
2020/03/10	30	9.66	0	0.00	9.62	30	800	3.75%
2020/02/26	0	0.00	2	10.33	10.35	-2	801	-0.25%
2020/02/07	2	9.98	0	0.00	10.05	2	1,038	0.19%
2020/02/06	0	0.00	1	10.20	10.15	-1	1,061	-0.09%
2020/02/05	1	9.88	0	0.00	9.83	1	1,056	0.09%
2020/01/03	0	0.00	2	12.20	12.10	-2	1,128	-0.18%
2019/12/25	0	0.00	2	11.95	11.85	-2	1,052	-0.19%
2019/12/23	2	11.95	0	0.00	12.00	2	1,059	0.19%
2019/11/22	25	12.03	20	12.05	12.10	5	1,366	0.37%
2019/11/21	7	12.02	5	12.32	12.05	2	1,449	0.14%
2019/11/11	0	0.00	5	12.25	12.15	-5	1,551	-0.32%
2019/11/05	0	0.00	5	12.65	12.70	-5	1,981	-0.25%
2019/10/25	5	12.90	0	0.00	12.80	5	3,420	0.15%
2019/10/23	0	0.00	1	12.65	12.60	-1	3,383	-0.03%
2019/10/18	3	12.90	0	0.00	12.65	3	3,435	0.09%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	15	13.07	15	13.17	12.90	0	3,611	0.00%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/10/03	11	12.98	13	13.12	12.80	-2	3,682	-0.05%
2019/10/01	10	12.50	0	0.00	12.55	10	3,724	0.27%
2019/09/26	0	0.00	1	12.75	12.70	-1	3,911	-0.03%
2019/09/20	1	12.90	50	12.95	12.90	-49	4,333	-1.13%
2019/09/17	50	12.65	0	0.00	12.60	50	4,864	1.03%
2019/09/12	10	12.75	0	0.00	12.75	10	5,128	0.20%
2019/09/10	40	13.10	0	0.00	13.05	40	5,784	0.69%
2019/09/05	0	0.00	12	13.54	13.30	-12	6,667	-0.18%
2019/09/02	13	13.87	0	0.00	13.75	13	7,209	0.18%
2019/08/29	1	13.50	2	13.73	13.60	-1	7,635	-0.01%
2019/08/28	1	13.40	0	0.00	13.40	1	7,749	0.01%
2019/08/26	1	13.90	1	14.00	13.80	0	8,045	0.00%
2019/08/22	0	0.00	5	13.05	13.05	-5	8,235	-0.06%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/15	3	13.47	0	0.00	13.40	3	9,250	0.03%
2019/08/14	2	13.60	5	13.50	13.40	-3	9,219	-0.03%
2019/08/13	6	14.28	12	14.47	14.15	-6	9,127	-0.07%
2019/08/12	13	14.51	27	14.26	14.20	-14	9,013	-0.16%
2019/08/08	8	14.36	10	14.37	14.35	-2	8,947	-0.02%
2019/08/07	60	14.31	60	14.45	14.30	0	8,813	0.00%
2019/08/06	25	15.18	31	14.80	13.95	-6	8,682	-0.07%
2019/08/05	34	14.75	33	14.38	14.90	1	8,220	0.01%
2019/08/02	77	14.02	61	14.10	13.85	16	7,916	0.20%
2019/08/01	2	13.10	23	12.49	13.35	-21	7,500	-0.28%
2019/07/31	20	12.25	0	0.00	12.15	20	7,235	0.28%
2019/07/29	3	12.42	0	0.00	12.25	3	7,204	0.04%
2019/07/25	0	0.00	2	12.05	12.10	-2	7,152	-0.03%
2019/07/24	0	0.00	17	12.15	12.05	-17	7,136	-0.24%
2019/07/23	1	12.15	0	0.00	12.20	1	7,118	0.01%
2019/07/22	2	12.30	0	0.00	12.15	2	7,099	0.03%
2019/07/16	4	12.84	1	12.90	12.85	3	6,964	0.04%
2019/07/15	2	12.45	7	12.42	12.40	-5	6,845	-0.07%
2019/07/10	1	12.80	10	12.80	12.85	-9	6,731	-0.13%
2019/07/08	10	13.40	0	0.00	13.35	10	6,660	0.15%
2019/07/04	0	0.00	3	13.52	13.70	-3	6,570	-0.05%
2019/07/03	3	14.03	0	0.00	13.65	3	6,522	0.05%
2019/07/01	18	13.95	0	0.00	13.95	18	6,214	0.29%
2019/06/27	5	15.67	19	15.39	15.35	-14	6,000	-0.23%
2019/06/26	17	15.31	1	15.35	15.50	16	5,906	0.27%
2019/06/25	7	16.21	7	15.81	16.00	0	5,720	0.00%
2019/06/24	1	16.15	14	16.16	16.30	-13	5,545	-0.23%
2019/06/21	0	0.00	2	15.28	15.50	-2	5,326	-0.04%
2019/06/20	9	15.33	10	15.01	15.25	-1	5,210	-0.02%
2019/06/19	20	15.15	5	15.38	15.30	15	5,027	0.30%
2019/06/18	7	15.71	8	15.89	14.95	-1	4,776	-0.02%
2019/06/17	16	16.68	17	16.65	16.60	-1	4,341	-0.02%
2019/06/14	13	16.16	12	16.09	16.70	1	4,138	0.02%
2019/06/13	24	16.09	21	16.12	16.30	3	3,853	0.08%
2019/06/12	7	15.16	32	15.37	15.50	-25	3,406	-0.73%
2019/06/11	2	14.65	5	14.55	14.70	-3	3,120	-0.10%
2019/06/10	23	14.95	10	14.92	14.95	13	2,975	0.44%
2019/06/06	31	14.90	34	14.43	14.80	-3	2,789	-0.11%
2019/06/05	110	13.48	106	13.82	13.85	4	2,440	0.16%	大買/大賣/
2019/06/04	11	13.29	12	13.38	13.45	-1	2,240	-0.04%
2019/06/03	1	13.10	5	13.29	13.45	-4	2,073	-0.19%
2019/05/31	0	0.00	1	12.40	12.25	-1	1,785	-0.06%
2019/05/30	2	12.18	0	0.00	12.30	2	1,723	0.12%
2019/05/29	1	12.00	1	12.15	12.15	0	1,615	0.00%
2019/05/28	1	11.45	1	11.55	11.40	0	1,391	0.00%
2019/05/27	8	12.76	8	12.06	11.40	0	1,298	0.00%
2019/05/23	0	0.00	7	12.18	12.40	-7	711	-0.98%
2019/05/22	7	12.12	2	12.25	12.30	5	503	0.99%
2019/05/21	0	0.00	2	11.15	11.20	-2	244	-0.82%
2019/04/19	1	10.10	0	0.00	10.15	1	170	0.59%
2019/04/09	0	0.00	4	10.55	10.55	-4	129	-3.08%
2019/04/01	4	10.65	0	0.00	10.50	4	126	3.17%
2019/03/25	0	0.00	5	10.35	10.40	-5	121	-4.13%
2019/02/21	1	10.80	1	10.80	10.75	0	149	0.00%
2019/02/14	1	10.75	0	0.00	10.75	1	142	0.70%
2019/01/23	0	0.00	2	10.60	10.60	-2	173	-1.15%
2018/11/23	1	10.90	0	0.00	10.95	1	273	0.37%
2018/11/13	0	0.00	1	11.00	10.90	-1	386	-0.26%
2018/10/23	0	0.00	0	10.65	10.70	0	474	0.00%
2018/10/16	1	10.75	0	0.00	10.85	1	504	0.20%
2018/09/12	0	0.00	2	11.30	11.15	-2	993	-0.20%
2018/09/11	2	10.90	0	0.00	11.20	2	1,009	0.20%
2018/09/05	0	0.00	2	12.15	12.00	-2	1,062	-0.19%
2018/08/28	0	0.00	10	12.80	12.65	-10	1,471	-0.68%
2018/08/22	0	0.00	8	11.70	11.75	-8	1,755	-0.46%
2018/08/21	10	11.75	0	0.00	11.75	10	1,962	0.51%
2018/08/15	1	11.80	0	0.00	11.65	1	2,248	0.04%
2018/08/14	1	11.70	0	0.00	11.85	1	2,307	0.04%
2018/08/10	0	0.00	1	12.15	12.15	-1	2,285	-0.04%
2018/08/09	0	0.00	3	12.85	12.85	-3	2,266	-0.13%
2018/08/08	3	13.03	0	0.00	13.05	3	2,272	0.13%
2018/08/07	0	0.00	2	13.05	13.10	-2	2,299	-0.09%
2018/08/06	1	13.05	0	0.00	13.05	1	2,407	0.04%
2018/07/23	1	13.35	0	0.00	13.35	1	2,664	0.04%
2018/07/19	0	0.00	1	13.50	13.40	-1	2,640	-0.04%
2018/07/16	2	13.80	0	0.00	13.80	2	2,641	0.08%
2018/07/12	1	13.75	0	0.00	13.70	1	2,631	0.04%
2018/07/10	1	13.55	0	0.00	13.65	1	2,634	0.04%
2018/07/04	0	0.00	20	13.30	13.30	-20	2,596	-0.77%
2018/07/03	1	14.15	0	0.00	13.60	1	2,588	0.04%
2018/06/29	1	14.20	179	14.16	14.20	-178	2,536	-7.02%	大賣/鉅額交易
2018/06/27	202	15.14	1	15.20	14.65	201	2,479	8.10%	大買/鉅額交易
2018/06/19	1	13.85	0	0.00	13.75	1	2,365	0.04%
2018/06/15	3	14.15	0	0.00	14.15	3	2,348	0.13%
2018/06/13	0	0.00	2	15.00	14.60	-2	2,321	-0.09%
2018/06/12	3	14.97	0	0.00	14.90	3	2,298	0.13%
2018/06/11	30	15.59	25	15.80	15.50	5	2,288	0.22%
2018/06/08	29	15.21	28	15.29	15.20	1	2,220	0.05%
2018/06/07	0	0.00	2	15.20	15.25	-2	2,165	-0.09%
2018/06/06	2	15.30	3	15.30	15.20	-1	2,127	-0.05%
2018/06/05	27	14.82	3	15.00	14.60	24	1,961	1.22%
2018/06/04	2	15.80	25	15.00	15.15	-23	1,932	-1.19%
2018/06/01	2	15.15	2	15.10	14.60	0	1,821	0.00%
2018/05/31	30	14.68	37	15.17	14.65	-7	1,776	-0.39%
2018/05/30	23	15.01	10	14.75	14.65	13	1,701	0.76%
2018/05/29	28	14.41	3	14.50	15.25	25	1,605	1.56%
2018/05/28	0	0.00	15	14.30	13.90	-15	1,448	-1.04%
2018/05/25	0	0.00	4	13.48	13.15	-4	1,279	-0.31%
2018/05/23	0	0.00	1	13.05	13.00	-1	1,487	-0.07%
2018/05/22	3	13.35	0	0.00	13.25	3	1,507	0.20%
2018/05/18	0	0.00	1	12.70	12.75	-1	1,441	-0.07%
2018/05/14	0	0.00	2	13.30	13.60	-2	1,399	-0.14%
2018/05/10	1	12.90	0	0.00	12.70	1	1,280	0.08%
2018/05/09	2	13.25	0	0.00	13.00	2	1,265	0.16%
2018/05/08	4	13.54	3	13.43	13.60	1	1,243	0.08%
2018/04/27	0	0.00	1	11.95	11.95	-1	1,029	-0.10%
2018/04/12	3	12.93	2	13.45	12.80	1	1,048	0.10%
2018/04/09	2	12.20	0	0.00	12.15	2	1,216	0.16%
2018/04/02	0	0.00	5	12.30	12.30	-5	1,222	-0.41%
2018/03/30	1	12.55	0	0.00	12.50	1	1,254	0.08%
2018/03/22	5	13.20	0	0.00	13.00	5	1,287	0.39%
2018/03/06	2	12.65	0	0.00	12.55	2	1,174	0.17%
2018/02/26	5	13.85	3	13.62	13.65	2	1,055	0.19%
2018/02/23	8	12.81	0	0.00	13.65	8	1,000	0.80%
2018/02/22	2	12.45	0	0.00	12.45	2	840	0.24%
2018/02/06	0	0.00	2	11.25	10.95	-2	819	-0.24%
2018/01/25	0	0.00	2	12.90	12.80	-2	817	-0.24%
2018/01/24	2	12.90	0	0.00	12.90	2	812	0.25%
2018/01/04	0	0.00	1	13.30	13.30	-1	823	-0.12%
2018/01/03	1	13.75	5	13.60	13.70	-4	782	-0.51%
2018/01/02	1	12.55	0	0.00	13.00	1	627	0.16%