和成 (1810)-凱基-豐中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
1,717張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.35	0	0.00	17.40	1	860	0.12%
2024/11/15	2	17.10	0	0.00	17.05	2	844	0.24%
2024/11/12	2	16.85	0	0.00	16.95	2	879	0.23%
2024/11/08	15	17.81	15	17.26	17.20	0	884	0.00%
2024/11/01	1	17.15	0	0.00	17.25	1	998	0.10%
2024/10/14	3	19.00	2	18.70	18.65	1	1,228	0.08%
2024/10/07	1	19.30	0	0.00	19.05	1	1,162	0.09%
2024/10/01	3	19.30	0	0.00	19.35	3	1,155	0.26%
2024/09/26	2	18.70	0	0.00	18.80	2	1,050	0.19%
2024/09/25	12	19.12	1.1	19.14	19.00	10.9	1,049	1.04%
2024/09/13	0	0.00	3	18.30	18.35	-3	1,051	-0.29%
2024/09/09	0	0.00	10	17.30	17.60	-10	1,045	-0.96%
2024/09/04	3	17.65	0	0.00	17.55	3	1,082	0.28%
2024/08/26	0	0.00	1	18.30	18.30	-1	1,126	-0.09%
2024/08/22	0	0.00	1.2	17.99	17.95	-1.2	1,185	-0.10%
2024/08/16	0	0.00	1	18.10	18.10	-1	2,121	-0.05%
2024/08/15	0	0.00	4	18.20	17.95	-4	2,124	-0.19%
2024/08/13	0	0.00	1	17.05	17.15	-1	2,121	-0.05%
2024/08/12	0	0.00	10	17.06	17.10	-10	2,131	-0.47%
2024/08/09	0	0.00	1	17.10	17.00	-1	2,141	-0.05%
2024/08/06	18	15.75	57	15.71	15.75	-39	2,141	-1.82%
2024/08/05	1	15.95	0	0.00	16.00	1	2,096	0.05%
2024/08/01	0	0.00	1	18.10	18.20	-1	2,085	-0.05%
2024/07/30	3	17.43	2	17.85	17.90	1	2,130	0.05%
2024/07/19	0	0.00	4	18.90	18.45	-4	2,199	-0.18%
2024/07/18	9	19.46	9	19.42	19.00	0	2,214	0.00%
2024/07/17	3	19.00	6	19.00	18.75	-3	2,061	-0.15%
2024/07/04	0	0.00	1	18.60	18.65	-1	3,796	-0.03%
2024/07/02	3	18.15	4	18.15	18.20	-1	3,795	-0.03%
2024/06/28	0	0.00	3	18.50	18.45	-3	3,796	-0.08%
2024/06/26	2	18.40	0	0.00	18.20	2	3,789	0.05%
2024/06/20	1	18.65	2	18.65	18.55	-1	3,871	-0.03%
2024/06/18	0	0.00	1	18.55	18.50	-1	3,864	-0.03%
2024/06/13	0	0.00	3	18.60	18.60	-3	3,850	-0.08%
2024/06/12	1	18.55	0	0.00	18.75	1	3,869	0.03%
2024/05/30	3	19.50	0	0.00	19.35	3	3,839	0.08%
2024/05/28	0	0.00	1	20.00	20.10	-1	3,794	-0.03%
2024/05/27	0	0.00	3	19.85	20.15	-3	3,759	-0.08%
2024/05/24	15	21.19	51	21.01	20.35	-36	3,680	-0.98%
2024/05/23	22	19.85	43	20.04	20.65	-21	3,141	-0.67%
2024/05/22	5	18.80	0	0.00	18.80	5	2,855	0.18%
2024/05/17	1	18.75	0	0.00	18.85	1	2,848	0.04%
2024/05/16	1	18.75	6	18.90	18.90	-5	2,868	-0.17%
2024/05/15	3	18.88	1	18.90	18.75	2	2,886	0.07%
2024/05/14	0	0.00	1	18.95	19.10	-1	2,876	-0.03%
2024/05/13	0	0.00	3	18.80	18.80	-3	2,851	-0.11%
2024/05/09	5	18.85	2	18.95	18.80	3	2,844	0.11%
2024/05/08	2	18.55	0	0.00	18.50	2	2,839	0.07%
2024/05/07	3	18.68	0	0.00	18.80	3	2,826	0.11%
2024/05/03	1	19.25	1	18.95	19.00	0	2,787	0.00%
2024/05/02	2	19.35	5	19.42	19.50	-3	2,765	-0.11%
2024/04/30	2	19.48	1	19.70	19.45	1	2,763	0.04%
2024/04/29	2	19.65	3	19.65	19.65	-1	2,743	-0.04%
2024/04/26	4	19.60	0	0.00	19.70	4	2,719	0.15%
2024/04/25	3	19.80	0	0.00	19.75	3	2,704	0.11%
2024/04/24	1	19.80	2	20.10	19.85	-1	2,670	-0.04%
2024/04/23	0	0.00	3	19.60	19.85	-3	2,644	-0.11%
2024/04/22	2	19.18	1	19.90	19.00	1	2,627	0.04%
2024/04/19	7	19.82	5	20.02	19.95	2	2,584	0.08%
2024/04/18	14	21.13	16	21.27	21.00	-2	2,425	-0.08%
2024/04/17	41	21.80	22	22.07	21.75	19	2,195	0.87%
2024/04/16	34	20.76	22	20.83	20.90	12	1,445	0.83%
2024/04/15	9	18.74	16	18.69	19.00	-7	1,050	-0.67%
2024/04/10	0	0.00	3	17.95	17.80	-3	945	-0.32%
2024/04/01	0	0.00	2	17.70	17.60	-2	938	-0.21%
2024/03/27	0	0.00	2	17.80	17.80	-2	895	-0.22%
2024/03/20	0	0.00	2	16.10	16.10	-2	861	-0.23%
2024/03/19	3	16.35	0	0.00	16.35	3	851	0.35%
2024/03/11	0	0.00	3	17.25	17.35	-3	840	-0.36%
2024/03/08	7	17.01	1	16.90	16.95	6	840	0.71%
2024/03/07	4	17.40	0	0.00	17.35	4	840	0.48%
2024/03/04	0	0.00	2	17.85	17.80	-2	851	-0.23%
2024/02/29	0	0.00	1	17.80	17.70	-1	856	-0.12%
2024/02/27	0	0.00	1	17.55	17.70	-1	892	-0.11%
2024/02/26	0	0.00	2	17.90	17.90	-2	887	-0.23%
2024/02/22	0	0.00	2	17.80	17.80	-2	874	-0.23%
2024/02/21	1	17.45	2	17.70	17.60	-1	868	-0.12%
2024/02/19	2	17.75	0	0.00	17.80	2	870	0.23%
2024/01/25	2	17.20	0	0.00	17.10	2	859	0.23%
2024/01/17	0	0.00	1	16.70	16.80	-1	854	-0.12%
2024/01/16	7	17.34	0	0.00	17.20	7	834	0.84%
2024/01/08	0	0.00	2	18.45	18.15	-2	736	-0.27%
2024/01/05	1	18.15	0	0.00	18.10	1	739	0.14%
2023/12/29	2	18.00	0	0.00	18.15	2	784	0.25%
2023/12/20	0	0.00	2	18.55	18.50	-2	790	-0.25%
2023/12/19	2	18.05	0	0.00	18.05	2	791	0.25%
2023/12/15	1	18.30	4	18.30	18.30	-3	794	-0.38%
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/12/12	3	18.00	0	0.00	18.15	3	855	0.35%
2023/12/11	5	17.80	0	0.00	17.85	5	864	0.58%
2023/12/05	5	18.09	0	0.00	18.10	5	1,003	0.50%
2023/12/01	3	18.15	0	0.00	18.10	3	1,011	0.30%
2023/11/29	0	0.00	8	18.40	18.35	-8	1,047	-0.76%
2023/11/28	0	0.00	6	18.55	18.60	-6	1,116	-0.54%
2023/11/24	9	19.04	1	19.20	18.80	8	1,256	0.64%
2023/11/23	20	18.75	0	0.00	18.60	20	1,385	1.44%
2023/11/13	0	0.00	1	18.30	18.30	-1	1,651	-0.06%
2023/11/09	0	0.00	2	18.70	18.70	-2	1,680	-0.12%
2023/11/03	0	0.00	2	18.45	18.40	-2	1,693	-0.12%
2023/10/26	1	18.10	0	0.00	17.95	1	1,813	0.06%
2023/10/24	45	18.01	0	0.00	18.20	45	1,830	2.46%
2023/10/23	15	17.88	0	0.00	17.85	15	1,838	0.82%
2023/10/16	0	0.00	5	18.80	18.40	-5	1,961	-0.25%
2023/10/12	1	18.95	5	18.87	18.95	-4	2,026	-0.20%
2023/10/11	10	19.90	0	0.00	19.20	10	2,033	0.49%
2023/10/02	0	0.00	2	19.65	19.65	-2	2,154	-0.09%
2023/09/26	1	19.50	0	0.00	19.30	1	2,247	0.04%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/19	0	0.00	11	20.25	20.15	-11	2,385	-0.46%
2023/09/18	10	20.55	2	20.55	20.40	8	2,410	0.33%
2023/09/15	2	20.68	2	20.10	20.10	0	2,439	0.00%
2023/09/14	0	0.00	15	21.36	21.10	-15	2,544	-0.59%
2023/09/12	2	20.90	0.8	20.60	20.75	1.2	3,049	0.04%
2023/09/11	2	22.00	11	21.68	21.60	-9	3,065	-0.29%
2023/09/08	12	21.34	11	21.60	21.55	1	3,032	0.03%
2023/09/07	1	20.90	0	0.00	20.95	1	3,043	0.03%
2023/09/06	1	21.15	0	0.00	21.15	1	3,070	0.03%
2023/09/05	0	0.00	10	21.30	21.50	-10	3,098	-0.32%
2023/09/01	1	22.25	2	21.80	21.75	-1	3,149	-0.03%
2023/08/31	6	21.64	0	0.00	21.25	6	3,199	0.19%
2023/08/30	6	20.46	1	20.70	21.15	5	3,351	0.15%
2023/08/29	10	20.57	4	20.93	20.60	6	3,339	0.18%
2023/08/28	18	20.90	9	21.16	21.65	9	3,215	0.28%
2023/08/23	1	19.90	0	0.00	19.45	1	3,076	0.03%
2023/08/22	10	19.25	0	0.00	19.30	10	3,075	0.33%
2023/08/16	13	19.53	0	0.00	19.40	13	3,364	0.39%
2023/08/10	1	20.45	14	20.21	20.10	-13	3,631	-0.36%
2023/07/31	11	21.37	0	0.00	21.35	11	4,247	0.26%
2023/07/28	0	0.00	5	20.96	21.00	-5	4,259	-0.12%
2023/07/27	6	21.28	0.1	21.26	21.30	5.9	4,313	0.14%
2023/07/26	0.1	21.00	0	0.00	21.00	0.1	4,348	0.00%
2023/07/21	0	0.00	0.4	21.81	21.50	-0.4	4,548	-0.01%
2023/07/17	11	21.96	0	0.00	21.90	11	5,591	0.20%
2023/07/13	0	0.00	12	22.16	22.20	-12	6,752	-0.18%
2023/07/12	2	22.80	16	22.80	22.80	-14	6,958	-0.20%
2023/07/10	4	23.85	1	23.80	23.75	3	7,551	0.04%
2023/07/06	1	23.80	9	23.80	23.80	-8	7,605	-0.11%
2023/07/05	0	0.00	4	23.85	23.90	-4	7,638	-0.05%
2023/07/03	4	24.60	11	24.10	24.45	-7	7,694	-0.09%
2023/06/30	0	0.00	13	24.44	24.40	-13	7,668	-0.17%
2023/06/29	3	23.87	0	0.00	24.00	3	7,630	0.04%
2023/06/28	0	0.00	2	24.15	23.95	-2	7,620	-0.03%
2023/06/27	0	0.00	2	23.65	23.65	-2	7,638	-0.03%
2023/06/26	6	24.25	4	24.05	24.15	2	7,813	0.03%
2023/06/21	0	0.00	5	24.62	24.50	-5	7,844	-0.06%
2023/06/20	1	25.80	1	24.80	25.00	0	7,823	0.00%
2023/06/19	38	25.69	33	26.09	25.55	5	7,690	0.07%
2023/06/16	4	25.06	5	24.55	24.50	-1	7,418	-0.01%
2023/06/15	2	24.15	1	24.30	24.15	1	7,180	0.01%
2023/06/14	0	0.00	4	23.75	23.50	-4	7,146	-0.06%
2023/06/13	4	23.70	1	23.95	23.95	3	7,153	0.04%
2023/06/12	1	23.45	0	0.00	23.35	1	7,116	0.01%
2023/06/09	0	0.00	5	23.80	23.80	-5	7,111	-0.07%
2023/06/08	5	24.20	3	23.93	24.05	2	7,114	0.03%
2023/06/07	5	24.35	2	24.45	24.25	3	7,164	0.04%
2023/06/06	13	24.40	0	0.00	24.10	13	7,166	0.18%
2023/06/05	33	25.08	13	24.68	25.05	20	7,125	0.28%
2023/06/01	0	0.00	1	23.60	23.60	-1	7,005	-0.01%
2023/05/31	1	23.25	0	0.00	23.45	1	7,085	0.01%
2023/05/30	4	23.45	0	0.00	23.25	4	7,087	0.06%
2023/05/24	14	24.90	8	24.60	24.60	6	7,428	0.08%
2023/05/23	3	23.70	7	24.34	24.50	-4	7,584	-0.05%
2023/05/22	5	23.85	0	0.00	24.05	5	7,605	0.07%
2023/05/19	1	23.95	0	0.00	23.25	1	7,708	0.01%
2023/05/18	7	23.51	0	0.00	23.30	7	7,672	0.09%
2023/05/17	10	23.70	1	24.45	24.00	9	7,640	0.12%
2023/05/16	3	23.15	0	0.00	23.20	3	7,584	0.04%
2023/05/15	1	22.90	0	0.00	23.25	1	7,748	0.01%
2023/05/12	12	23.72	42	23.90	23.75	-30	8,238	-0.36%
2023/05/11	12	23.72	42	23.90	23.50	-30	8,319	-0.36%
2023/05/10	28	25.76	15	25.63	25.60	13	8,203	0.16%
2023/05/09	0	0.00	10	25.20	25.20	-10	8,140	-0.12%
2023/05/08	5	26.15	0	0.00	26.00	5	8,070	0.06%
2023/05/05	11	27.01	5	27.65	26.95	6	7,974	0.08%
2023/05/04	3.1	27.84	9	27.89	27.95	-5.9	8,130	-0.07%
2023/05/03	15	28.01	13	28.00	28.00	2	8,410	0.02%
2023/04/28	9	27.78	3	28.67	27.85	6	8,408	0.07%
2023/04/27	7	27.64	21	28.33	28.30	-14	8,357	-0.17%
2023/04/26	0	0.00	1	27.15	26.95	-1	8,285	-0.01%
2023/04/25	8	26.64	1	26.60	26.95	7	8,274	0.08%
2023/04/24	5	25.95	6	26.17	26.85	-1	8,239	-0.01%
2023/04/21	30	24.95	50	25.75	25.45	-20	8,249	-0.24%
2023/04/20	57	28.29	6	27.85	27.10	51	8,126	0.63%
2023/04/19	86	28.52	54	28.38	27.80	32	7,398	0.43%
2023/04/18	2	27.58	76	27.52	27.70	-74	6,568	-1.13%
2023/04/17	28	24.87	12	25.08	25.20	16	6,327	0.25%
2023/04/14	0	0.00	14.9	22.95	22.95	-14.9	6,122	-0.24%
2023/04/13	24	20.02	18	20.23	20.90	6	6,082	0.10%
2023/04/12	2	19.05	0	0.00	19.00	2	5,893	0.03%
2023/04/10	3	19.05	3	19.10	18.80	0	6,026	0.00%
2023/04/07	3	18.80	4	18.91	18.75	-1	6,306	-0.02%
2023/04/06	1	18.50	12	18.55	18.55	-11	6,525	-0.17%
2023/03/30	1	18.10	0	0.00	18.15	1	6,728	0.01%
2023/03/28	11	18.35	0	0.00	18.40	11	7,402	0.15%
2023/03/27	21	18.92	7	19.03	19.00	14	7,692	0.18%
2023/03/23	0	0.00	3	17.78	18.00	-3	9,370	-0.03%
2023/03/20	2	17.45	0	0.00	17.75	2	9,546	0.02%
2023/03/17	1	17.65	2	17.55	17.60	-1	9,593	-0.01%
2023/03/16	2	17.65	0	0.00	17.30	2	9,670	0.02%
2023/03/13	1	17.70	2	17.88	18.05	-1	9,878	-0.01%
2023/03/10	5	18.50	22	18.58	18.20	-17	9,949	-0.17%
2023/03/09	7	19.51	9	19.47	19.15	-2	9,959	-0.02%
2023/03/08	9	19.53	7	19.61	19.50	2	10,085	0.02%
2023/03/07	1	19.80	9	19.72	19.40	-8	10,293	-0.08%
2023/03/06	11	19.80	11	19.85	19.65	0	11,295	0.00%
2023/03/03	31	19.86	28	19.75	19.50	3	12,572	0.02%
2023/03/02	3	19.28	4	19.25	19.45	-1	13,570	-0.01%
2023/03/01	4	19.18	2	19.23	19.10	2	13,676	0.01%
2023/02/24	10	19.21	4	19.28	19.15	6	13,861	0.04%
2023/02/23	9	19.88	8	19.98	19.60	1	13,944	0.01%
2023/02/22	8	19.36	18	19.45	19.85	-10	13,896	-0.07%
2023/02/21	35	19.70	33	19.78	19.40	2	13,698	0.01%
2023/02/20	7	19.11	6	19.05	19.30	1	13,433	0.01%
2023/02/17	8	19.19	5	19.10	19.05	3	13,352	0.02%
2023/02/16	2	18.75	0	0.00	18.75	2	13,184	0.02%
2023/02/14	5	18.67	1	18.65	18.65	4	13,140	0.03%
2023/02/13	4	19.38	5	19.10	19.00	-1	13,110	-0.01%
2023/02/10	68	19.36	75.1	19.53	19.65	-7.1	13,056	-0.05%
2023/02/09	13	18.71	10	18.90	18.65	3	12,600	0.02%
2023/02/08	0	0.00	1	18.70	18.35	-1	12,507	-0.01%
2023/02/07	7	18.74	3	19.00	18.55	4	12,459	0.03%
2023/02/06	1	18.75	8	18.90	18.60	-7	12,422	-0.06%
2023/02/03	13	18.63	2	18.85	18.75	11	12,368	0.09%
2023/02/02	30.1	19.69	40	19.31	19.00	-9.9	12,302	-0.08%
2023/02/01	18	19.14	9	18.92	19.70	9	12,087	0.07%
2023/01/31	10	17.85	0	0.00	18.05	10	11,769	0.08%
2023/01/30	0	0.00	5	18.10	17.85	-5	11,732	-0.04%
2023/01/17	8	17.43	5	17.60	17.60	3	11,657	0.03%
2023/01/11	5	17.80	0	0.00	17.65	5	11,472	0.04%
2023/01/10	1	17.80	10	17.65	17.55	-9	11,383	-0.08%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/06	10	18.05	0	0.00	18.10	10	11,263	0.09%
2023/01/05	3	18.10	0	0.00	18.15	3	11,221	0.03%
2023/01/03	14	18.56	14	18.52	18.60	0	11,087	0.00%
2022/12/30	3	18.85	13	19.00	18.50	-10	10,917	-0.09%
2022/12/28	8	18.48	2	18.75	18.20	6	10,605	0.06%
2022/12/27	20	19.29	15	19.66	19.00	5	10,465	0.05%
2022/12/26	53	18.26	47	18.58	19.10	6	10,128	0.06%
2022/12/23	3	17.95	2	17.95	18.00	1	9,852	0.01%
2022/12/22	0	0.00	133	18.13	17.90	-133	9,727	-1.37%	大賣/鉅額交易
2022/12/21	146	17.89	20	18.29	17.80	126	9,566	1.32%	大買/鉅額交易
2022/12/20	77	19.23	72	18.75	18.10	5	9,209	0.05%
2022/12/19	48	20.04	107	19.71	19.30	-59	8,864	-0.67%	大賣/
2022/12/16	344	22.31	295	22.42	21.30	49	8,502	0.58%	大買/大賣/
2022/12/15	1	20.70	21	22.08	22.10	-20	6,921	-0.29%
2022/12/13	5	19.15	0	0.00	19.30	5	6,464	0.08%
2022/12/12	1	19.50	6	19.47	19.30	-5	6,420	-0.08%
2022/12/09	2	20.80	11	21.12	20.65	-9	6,328	-0.14%
2022/12/08	0	0.00	3	20.60	21.30	-3	6,269	-0.05%
2022/12/07	0	0.00	1	20.30	20.50	-1	6,178	-0.02%
2022/12/06	19	20.41	0	0.00	20.55	19	6,082	0.31%
2022/12/05	2	20.50	2	20.60	20.20	0	5,976	0.00%
2022/12/02	22	20.42	1	20.95	20.05	21	5,875	0.36%
2022/12/01	2	20.00	1	20.50	20.75	1	5,764	0.02%
2022/11/30	10	20.53	10	20.65	20.60	0	5,660	0.00%
2022/11/29	20	22.48	42	21.74	21.30	-22	5,489	-0.40%
2022/11/28	109	19.14	96	20.06	21.60	13	5,200	0.25%	大買/
2022/11/25	92	18.76	34.4	19.52	19.65	57.6	4,141	1.39%
2022/11/24	73	17.49	26.9	17.72	18.35	46.1	2,753	1.67%
2022/11/23	1	16.65	4	16.66	16.70	-3	1,631	-0.18%
2022/11/22	1	15.20	18	15.20	15.20	-17	1,502	-1.13%
2022/11/21	0	0.00	2.8	13.09	13.85	-2.8	1,288	-0.22%
2022/11/18	3	12.95	10	12.73	12.85	-7	1,148	-0.61%
2022/11/16	3.1	12.49	0	0.00	12.25	3.1	999	0.31%
2022/11/15	3	12.25	3	12.55	12.55	0	999	0.00%
2022/11/11	4	12.55	1	12.35	12.35	3	999	0.30%
2022/11/10	0	0.00	2	13.05	12.95	-2	971	-0.21%
2022/11/09	21.7	13.02	3	13.40	12.90	18.7	987	1.89%
2022/11/08	3	12.65	1.5	13.45	13.50	1.5	945	0.16%
2022/11/07	1	13.15	0	0.00	13.20	1	830	0.12%
2022/11/02	2	11.30	2	11.45	11.10	0	692	0.00%
2022/10/21	0.4	10.30	0	0.00	10.30	0.4	668	0.05%
2022/10/06	0	0.00	3	10.30	10.30	-3	655	-0.46%
2022/09/30	0	0.00	3.8	9.98	10.10	-3.8	613	-0.62%
2022/09/27	1	10.00	0	0.00	10.05	1	592	0.17%
2022/09/26	1	9.98	0	0.00	10.05	1	579	0.17%
2022/09/23	2	10.30	0	0.00	10.30	2	559	0.36%
2022/08/05	2	11.05	0	0.00	11.05	2	427	0.47%
2022/07/18	0	0.00	2	11.20	11.45	-2	549	-0.36%
2022/07/15	2	11.10	0	0.00	11.10	2	553	0.36%
2022/07/13	0	0.00	2	11.30	11.35	-2	561	-0.36%
2022/07/12	2	11.15	0	0.00	11.15	2	568	0.35%
2022/07/05	0	0.00	1	11.65	11.70	-1	707	-0.14%
2022/07/04	0	0.00	5	11.35	11.40	-5	710	-0.70%
2022/07/01	1	11.15	0	0.00	11.15	1	726	0.14%
2022/06/20	1	11.65	0	0.00	11.45	1	909	0.11%
2022/06/16	1	12.20	0	0.00	12.20	1	922	0.11%
2022/05/19	1	12.55	0	0.00	12.55	1	1,213	0.08%
2022/05/18	0	0.00	1	12.85	12.80	-1	1,216	-0.08%
2022/05/17	0	0.00	1	12.55	12.60	-1	1,217	-0.08%
2022/05/11	4	12.74	0	0.00	12.40	4	1,236	0.32%
2022/04/26	0	0.00	1	14.20	14.10	-1	1,322	-0.08%
2022/04/25	1	14.35	200	14.13	14.05	-199	1,325	-15.02%	大賣/鉅額交易
2022/04/22	119	14.65	0	0.00	14.65	119	1,326	8.97%	大買/鉅額交易
2022/04/21	1	14.75	0	0.00	14.75	1	1,357	0.07%
2022/04/20	80	14.70	0	0.00	14.75	80	1,373	5.83%
2022/04/14	1	15.05	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.80	0	0.00	15.65	1	1,406	0.07%
2022/04/08	1	16.20	1	16.25	16.20	0	1,426	0.00%
2022/04/07	0	0.00	3	16.45	16.25	-3	1,452	-0.21%
2022/04/06	1	16.50	0	0.00	16.40	1	1,524	0.07%
2022/03/25	3	17.15	3	16.70	16.70	0	1,719	0.00%
2022/03/15	1	16.00	1	15.95	15.85	0	2,150	0.00%
2022/03/11	0	0.00	0.9	15.35	15.40	-0.9	2,171	-0.04%
2022/03/04	0	0.00	1	15.20	15.00	-1	2,245	-0.04%
2022/03/01	1	15.25	0	0.00	15.25	1	2,344	0.04%
2022/02/25	1	14.85	2	14.98	14.85	-1	2,378	-0.04%
2022/02/24	1	14.90	0	0.00	14.75	1	2,480	0.04%
2022/02/22	1	14.85	1	15.10	15.05	0	2,641	0.00%
2022/02/21	0	0.00	1	15.10	15.35	-1	2,737	-0.04%
2022/02/17	1	14.90	1	15.05	14.90	0	2,998	0.00%
2022/02/14	1	14.95	0	0.00	15.00	1	3,238	0.03%
2022/02/08	0	0.00	2	15.40	15.70	-2	3,487	-0.06%
2022/02/07	0	0.00	2	15.10	15.20	-2	3,499	-0.06%
2022/01/25	1	14.90	0	0.00	14.70	1	3,502	0.03%
2022/01/24	1	15.15	0	0.00	15.15	1	3,517	0.03%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/06	0	0.00	2	16.80	17.10	-2	3,510	-0.06%
2021/12/28	2	17.50	0	0.00	17.40	2	3,604	0.06%
2021/12/23	0	0.00	2	17.55	17.55	-2	3,704	-0.05%
2021/12/22	4	17.53	164	17.25	17.45	-160	3,729	-4.29%	大賣/鉅額交易
2021/12/21	0	0.00	2	17.60	17.60	-2	3,716	-0.05%
2021/12/20	4	17.63	11	17.77	17.35	-7	3,728	-0.19%
2021/12/17	20	17.02	0	0.00	17.00	20	3,602	0.56%
2021/12/16	140	17.05	0	0.00	17.20	140	3,586	3.90%	大買/鉅額交易
2021/12/15	2	17.35	2	17.30	17.40	0	3,580	0.00%
2021/12/13	1	17.00	0	0.00	17.50	1	3,445	0.03%
2021/12/07	0	0.00	40	16.40	16.80	-40	3,269	-1.22%
2021/12/06	10	16.35	2	16.50	16.35	8	3,230	0.25%
2021/12/03	2	16.15	0	0.00	16.15	2	3,186	0.06%
2021/12/02	40	16.00	0	0.00	16.00	40	3,121	1.28%
2021/11/18	0	0.00	4	16.50	16.75	-4	2,588	-0.15%
2021/11/17	3	16.63	3	16.70	16.75	0	2,477	0.00%
2021/11/16	2	14.50	0	0.00	15.25	2	2,292	0.09%
2021/11/12	0	0.00	1	14.70	14.70	-1	2,164	-0.05%
2021/11/11	1	15.05	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	3	15.60	15.60	-3	1,958	-0.15%
2021/10/27	0	0.00	1	14.05	13.95	-1	1,527	-0.07%
2021/10/18	1	12.75	0	0.00	12.70	1	1,434	0.07%
2021/10/13	0	0.00	5	13.75	13.50	-5	1,334	-0.37%
2021/10/12	5	14.85	1	14.45	14.85	4	1,257	0.32%
2021/10/04	0	0.00	1	13.85	13.70	-1	1,109	-0.09%
2021/10/01	1	13.30	0	0.00	13.25	1	1,036	0.10%
2021/09/29	0	0.00	1	14.20	14.05	-1	1,092	-0.09%
2021/09/28	1	13.90	1	14.00	13.90	0	1,036	0.00%
2021/09/27	1	13.55	1	13.65	13.60	0	987	0.00%
2021/09/24	3	13.05	3.5	13.11	13.10	-0.5	1,198	-0.04%
2021/09/22	0	0.00	1	12.45	12.50	-1	1,275	-0.08%
2021/09/16	1	12.05	2	12.15	12.15	-1	1,250	-0.08%
2021/09/15	0	0.00	0	12.00	12.05	0	1,294	0.00%
2021/09/14	1	11.95	1	12.15	12.10	0	1,302	0.00%
2021/09/13	1	11.85	2	11.80	12.00	-1	1,317	-0.08%
2021/09/01	1	11.50	1	11.65	11.60	0	1,420	0.00%
2021/08/30	1	11.40	1	11.50	11.50	0	1,465	0.00%
2021/08/13	0	11.09	0	0.00	10.95	0	2,492	0.00%
2021/08/12	0	11.15	0	0.00	11.15	0	2,494	0.00%
2021/08/04	0	0.00	0.5	11.60	11.80	-0.5	2,759	-0.02%
2021/08/03	0	0.00	0.5	11.50	11.60	-0.5	2,892	-0.02%
2021/07/23	0	0.00	1	11.85	11.90	-1	3,725	-0.03%
2021/07/12	0	0.00	10	12.30	12.35	-10	4,638	-0.22%
2021/07/01	12	14.04	22	12.95	12.35	-10	4,905	-0.20%
2021/06/30	1	13.35	2	13.35	13.35	-1	4,727	-0.02%
2021/06/28	0	0.00	1	12.30	12.40	-1	4,656	-0.02%
2021/06/24	10	12.19	0	0.00	12.15	10	4,682	0.21%
2021/06/23	1	11.65	0	0.00	11.75	1	4,662	0.02%
2021/05/12	0.5	11.65	10	11.65	11.65	-9.5	3,687	-0.26%
2021/05/11	25	12.76	5	12.60	12.90	20	3,631	0.55%
2021/05/10	1	12.90	31	12.91	12.95	-30	3,499	-0.86%
2021/05/07	31	12.45	2	12.35	12.70	29	3,437	0.84%
2021/05/06	3	13.12	3	13.12	12.60	0	3,393	0.00%
2021/05/05	0	0.00	7	12.56	12.60	-7	3,168	-0.22%
2021/05/04	3	11.83	10	12.07	12.00	-7	3,115	-0.22%
2021/05/03	1	13.00	31	12.99	12.90	-30	3,022	-0.99%
2021/04/29	3	14.78	6	14.71	13.80	-3	2,943	-0.10%
2021/04/28	1	14.15	6.5	14.01	14.65	-5.5	2,655	-0.21%
2021/04/23	1.5	13.05	20	13.05	13.05	-18.5	2,220	-0.83%
2021/04/22	1	14.00	1	14.35	13.20	0	2,182	0.00%
2021/04/20	1	13.05	3.4	13.32	13.80	-2.4	2,016	-0.12%
2021/04/19	1	13.40	2.1	13.26	13.30	-1.1	1,933	-0.06%
2021/04/16	0	0.00	1	12.60	12.60	-1	1,814	-0.06%
2021/04/15	0	0.00	40	12.14	12.15	-40	1,748	-2.29%
2021/04/08	0	0.00	5	11.56	11.55	-5	1,599	-0.31%
2021/04/07	75	11.97	1	12.15	11.75	74	1,621	4.56%
2021/03/26	1	10.45	0	0.00	10.40	1	1,297	0.08%
2021/03/24	1	10.25	0	0.00	10.25	1	1,315	0.08%
2021/03/16	0	0.00	5	10.00	9.99	-5	1,236	-0.40%
2021/01/20	0	0.00	1	9.28	9.16	-1	1,804	-0.06%
2020/12/29	0	0.00	1	10.05	10.15	-1	1,764	-0.06%
2020/12/28	0	0.00	0.4	9.90	9.94	-0.4	2,022	-0.02%
2020/12/24	0	0.00	0.4	9.87	9.87	-0.4	2,019	-0.02%
2020/12/16	0	0.00	1	9.75	9.80	-1	2,123	-0.05%
2020/12/09	0	0.00	1	9.85	9.72	-1	2,311	-0.04%
2020/12/04	1	9.62	2	9.60	9.60	-1	2,326	-0.04%
2020/12/02	0	0.00	2	9.75	9.66	-2	2,341	-0.09%
2020/12/01	2	9.70	1	9.81	9.67	1	2,315	0.04%
2020/11/30	5	10.03	0	0.00	10.20	5	2,208	0.23%
2020/11/26	0	0.00	5	9.20	9.16	-5	1,861	-0.27%
2020/10/29	5	9.10	0	0.00	9.09	5	2,314	0.22%
2020/09/18	1	10.05	0	0.00	9.88	1	1,785	0.06%
2020/09/11	0	0.00	3	9.47	9.30	-3	1,541	-0.19%
2020/09/08	5	9.68	0	0.00	9.73	5	1,459	0.34%
2020/08/26	0	0.00	1	9.04	9.08	-1	1,252	-0.08%
2020/08/25	3	9.29	0	0.00	9.09	3	1,238	0.24%
2020/08/19	3	9.64	0	0.00	9.48	3	1,073	0.28%
2020/07/09	0	0.00	5	8.28	8.34	-5	371	-1.35%
2020/07/08	0	0.00	1	8.24	8.34	-1	358	-0.28%
2020/05/05	0	0.00	4	7.42	7.44	-4	424	-0.94%
2020/04/15	1	7.07	0	0.00	7.13	1	442	0.23%
2020/03/11	1	7.36	0	0.00	7.36	1	404	0.25%
2020/03/09	3	7.62	0	0.00	7.51	3	390	0.77%
2020/03/03	2	7.68	0	0.00	7.67	2	328	0.61%
2020/02/03	2	7.60	0	0.00	7.80	2	431	0.46%
2020/01/02	0	0.00	1	8.38	8.40	-1	387	-0.26%
2019/12/30	0	0.00	3	8.32	8.37	-3	383	-0.78%
2019/12/24	0	0.00	10	8.42	8.47	-10	354	-2.82%
2019/12/19	0	0.00	1	8.16	8.16	-1	325	-0.31%
2019/11/21	0	0.00	2	8.21	8.14	-2	298	-0.67%
2019/11/20	0	0.00	2	8.26	8.21	-2	282	-0.71%
2019/11/19	0	0.00	10	8.27	8.11	-10	245	-4.08%
2019/11/12	0	0.00	1	7.75	7.75	-1	165	-0.61%
2019/11/06	0	0.00	1	7.90	7.89	-1	159	-0.63%
2019/10/28	0	0.00	3	7.91	7.94	-3	154	-1.94%
2019/10/21	0	0.00	10	7.90	7.93	-10	151	-6.62%
2019/07/24	1	7.89	0	0.00	7.89	1	126	0.79%
2019/07/23	0	0.00	2	7.92	7.89	-2	122	-1.64%
2019/05/30	0	0.00	2	8.00	8.00	-2	167	-1.20%
2019/05/22	1	7.90	0	0.00	7.90	1	160	0.62%
2019/04/11	0	0.00	2	7.95	7.97	-2	155	-1.29%
2019/03/26	1	7.92	0	0.00	7.91	1	137	0.73%
2019/03/14	1	7.95	0	0.00	7.95	1	153	0.65%
2019/02/27	3	7.89	0	0.00	7.94	3	139	2.14%
2019/01/17	0	0.00	2	7.80	7.80	-2	121	-1.65%
2018/12/19	0	0.00	3	7.93	7.99	-3	128	-2.34%
2018/12/18	0	0.00	1	8.03	8.00	-1	128	-0.78%
2018/11/15	10	7.98	0	0.00	8.04	10	206	4.85%
2018/10/11	10	8.30	0	0.00	7.91	10	284	3.52%
2018/09/06	3	9.05	0	0.00	9.08	3	339	0.88%
2018/08/15	1	8.99	0	0.00	8.99	1	347	0.29%
2018/06/05	0	0.00	2	9.80	9.78	-2	621	-0.32%
2018/05/30	2	9.56	0	0.00	9.61	2	608	0.33%
2018/05/23	0	0.00	5	9.53	9.54	-5	610	-0.82%
2018/05/15	10	9.57	0	0.00	9.58	10	528	1.89%
2018/05/10	2	9.86	0	0.00	9.83	2	537	0.37%
2018/05/09	1	9.93	6	10.10	9.91	-5	528	-0.95%
2018/04/23	0	0.00	2	9.86	9.87	-2	584	-0.34%
2018/04/17	0	0.00	10	10.15	9.90	-10	608	-1.64%
2018/04/13	0	0.00	2	9.90	9.85	-2	641	-0.31%
2018/04/02	10	9.57	0	0.00	9.70	10	650	1.54%
2018/02/12	0	0.00	20	9.25	9.36	-20	897	-2.23%
2018/02/06	0	0.00	50	9.35	9.25	-50	889	-5.62%
2018/01/25	50	10.10	0	0.00	10.05	50	958	5.22%
2018/01/24	0	0.00	2	10.05	10.10	-2	949	-0.21%
2018/01/23	0	0.00	1	10.10	10.00	-1	935	-0.11%
2018/01/22	2	10.10	0	0.00	10.10	2	925	0.22%
2018/01/15	0	0.00	20	9.86	9.87	-20	818	-2.44%
2018/01/11	4	9.85	0	0.00	9.84	4	805	0.50%
2018/01/10	22	10.09	2	10.10	9.99	20	781	2.56%
2018/01/09	2	9.70	0	0.00	9.73	2	686	0.29%