凱撒衛 (1817)-凱基-豐中券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
41.25
漲跌
▼0.15
漲幅
-0.36%
成交量
142張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	41.58	0	0.00	41.40	2	193	1.03%
2024/12/10	1	43.10	0	0.00	43.15	1	206	0.48%
2024/11/25	0	0.00	0.2	44.15	44.15	-0.2	199	-0.09%
2024/11/21	0	0.00	0	44.00	43.80	0	196	-0.01%
2024/10/09	3	41.55	0	0.00	41.55	3	207	1.44%
2024/08/20	2	41.48	0	0.00	41.45	2	235	0.85%
2024/08/12	0	0.00	1	40.45	40.30	-1	259	-0.39%
2024/08/09	0	0.00	1	39.50	39.75	-1	256	-0.39%
2024/08/02	2	41.35	0	0.00	41.55	2	280	0.71%
2024/07/31	0	0.00	1	40.10	40.80	-1	282	-0.35%
2024/07/29	1	40.00	0	0.00	40.00	1	311	0.32%
2024/07/19	1	40.00	0	0.00	40.00	1	362	0.28%
2024/07/16	13	40.02	0	0.00	40.05	13	356	3.64%
2024/07/11	3	39.75	1	39.75	39.75	2	369	0.54%
2024/07/02	1	39.85	0	0.00	39.75	1	366	0.27%
2024/05/20	0	0.00	3	40.75	40.75	-3	307	-0.98%
2024/05/17	0	0.00	2	39.78	39.55	-2	293	-0.68%
2024/05/15	0	0.00	0.1	39.65	39.35	-0.1	281	-0.04%
2024/05/02	0	0.00	1.2	38.95	39.05	-1.2	205	-0.58%
2024/04/29	2	39.20	5	38.78	38.70	-3	173	-1.73%
2024/04/26	2	36.55	0	0.00	36.60	2	146	1.36%
2024/04/19	0.2	36.95	0	0.00	36.80	0.2	121	0.16%
2024/04/18	1	37.00	0	0.00	36.90	1	117	0.85%
2024/04/17	2	36.80	0	0.00	36.95	2	109	1.83%
2024/04/16	2	37.00	0	0.00	37.05	2	101	1.96%
2024/03/22	0	0.00	0.1	38.30	37.85	-0.1	60	-0.11%
2024/02/29	8.2	37.99	0	0.00	37.85	8.2	54	14.91%
2023/08/10	0	0.00	2	37.50	36.85	-2	65	-3.03%
2023/08/09	0	0.00	1	37.45	37.55	-1	65	-1.52%
2023/07/28	0	0.00	2	37.40	37.40	-2	82	-2.41%
2023/03/28	0.2	39.20	0	0.00	38.90	0.2	132	0.15%
2023/03/13	1	38.40	0	0.00	38.80	1	123	0.81%
2023/03/10	2	38.95	0	0.00	39.00	2	124	1.61%
2023/03/06	1	38.75	0	0.00	38.80	1	122	0.81%
2023/02/14	1	39.00	0	0.00	38.85	1	114	0.88%
2022/11/21	0	0.00	7	35.10	35.10	-7	69	-10.10%
2022/11/11	2	35.40	0	0.00	35.35	2	67	2.98%
2022/09/13	0	0.00	2	36.35	36.45	-2	51	-3.87%
2022/08/25	2	35.30	2	35.20	35.25	0	48	0.00%
2022/08/19	5	34.85	0	0.00	34.85	5	48	10.25%
2022/07/22	5	32.90	0	0.00	33.15	5	64	7.80%
2022/07/21	0	0.00	1	32.80	32.75	-1	64	-1.56%
2022/06/06	2	35.00	0	0.00	35.00	2	66	3.00%
2022/05/31	1	34.70	0	0.00	34.80	1	68	1.46%
2022/05/30	2	34.75	0	0.00	34.85	2	68	2.94%
2021/12/13	0	0.00	8	36.55	36.60	-8	51	-15.59%
2021/11/09	0	0.00	1	35.90	35.80	-1	45	-2.21%
2021/11/08	0	0.00	2	35.73	35.85	-2	45	-4.43%
2021/10/14	2	34.80	0	0.00	34.90	2	53	3.75%
2021/08/17	1	37.10	0	0.00	37.00	1	157	0.63%
2021/08/13	1	37.50	0	0.00	37.45	1	156	0.64%
2021/08/11	2	37.93	0	0.00	37.75	2	156	1.28%
2021/08/10	2	37.65	0	0.00	37.80	2	156	1.28%
2021/08/09	2	38.18	0	0.00	38.10	2	160	1.24%
2021/08/06	1	37.80	0	0.00	37.90	1	162	0.62%
2021/06/30	0	0.00	1	39.00	38.50	-1	259	-0.39%
2021/06/28	0	0.00	1	38.25	38.20	-1	233	-0.43%
2021/06/22	0	0.00	5	38.20	38.05	-5	236	-2.11%
2021/04/22	1	37.50	2	38.05	37.70	-1	142	-0.70%
2021/04/19	5	37.80	0	0.00	38.05	5	127	3.94%
2021/04/15	2	36.23	0	0.00	36.15	2	118	1.69%
2021/03/04	1	34.70	0	0.00	34.80	1	135	0.74%
2021/02/02	0	0.00	1	32.05	32.05	-1	133	-0.75%
2021/01/25	0	0.00	2	31.98	31.95	-2	146	-1.36%
2021/01/22	0	0.00	3	32.10	32.15	-3	146	-2.05%
2020/12/02	3	33.00	0	0.00	33.05	3	91	3.27%
2020/11/10	0	0.00	1	33.05	33.30	-1	78	-1.27%
2020/06/12	0	0.00	1	30.80	31.20	-1	102	-0.98%
2020/05/21	1	30.00	0	0.00	30.30	1	126	0.79%
2020/04/23	1	29.40	0	0.00	28.90	1	123	0.81%
2020/03/20	0	0.00	2	25.15	25.55	-2	123	-1.62%
2020/03/13	1	27.90	0	0.00	28.00	1	114	0.87%
2020/03/12	0	0.00	14	29.87	29.85	-14	109	-12.84%
2020/02/27	1	32.85	0	0.00	33.00	1	97	1.02%
2020/02/03	1	33.20	0	0.00	33.80	1	93	1.07%
2019/11/27	1	35.00	0	0.00	35.05	1	64	1.55%
2019/11/13	1	34.60	0	0.00	34.85	1	76	1.31%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/11/05	1	34.90	0	0.00	34.90	1	112	0.89%
2019/08/15	3	34.00	0	0.00	33.90	3	125	2.39%
2019/08/14	2	34.75	0	0.00	34.95	2	119	1.68%
2019/08/13	1	35.30	0	0.00	36.00	1	104	0.96%
2019/08/08	2	37.00	0	0.00	37.05	2	91	2.19%
2019/07/16	3	39.60	0	0.00	39.70	3	73	4.09%
2019/07/15	3	39.50	0	0.00	39.50	3	71	4.20%
2019/06/28	0	0.00	2	39.85	39.95	-2	63	-3.16%
2019/06/25	2	39.30	0	0.00	39.25	2	61	3.24%
2019/05/13	0	0.00	2	37.90	38.10	-2	78	-2.56%
2019/04/25	1	38.20	0	0.00	38.40	1	79	1.26%
2019/03/26	2	37.30	0	0.00	37.30	2	68	2.93%
2018/06/15	0	0.00	1	39.95	40.10	-1	108	-0.92%
2018/06/14	0	0.00	1	40.00	40.00	-1	107	-0.93%
2018/06/13	0	0.00	1	40.20	40.40	-1	106	-0.94%
2018/06/06	1	41.00	0	0.00	40.95	1	105	0.95%
2018/06/05	2	41.05	0	0.00	41.00	2	103	1.92%
2018/01/23	0	0.00	2	43.50	43.60	-2	324	-0.62%