正隆 (1904)-凱基-豐中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
430張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	19.40	19.40	-1	1,143	-0.09%
2025/01/20	0	19.40	0	0.00	19.35	0	1,152	0.00%
2025/01/16	0	0.00	10	19.25	19.25	-10	1,162	-0.86%
2025/01/15	6	19.23	1	19.30	19.05	5	1,166	0.43%
2025/01/09	0.2	18.26	0	0.00	18.30	0.2	1,187	0.02%
2025/01/06	10	19.05	0	0.00	18.95	10	1,241	0.81%
2025/01/02	3	19.00	1	18.75	18.85	2	1,294	0.15%
2024/12/30	4	19.23	0	0.00	19.20	4	1,314	0.30%
2024/12/27	1	19.30	0	0.00	19.45	1	1,348	0.07%
2024/12/24	0.1	19.45	0	0.00	19.35	0.1	1,463	0.00%
2024/12/23	0	0.00	26	19.18	19.30	-26	1,475	-1.76%
2024/12/19	2	19.05	0	0.00	19.20	2	1,438	0.14%
2024/12/18	0	19.40	0	0.00	19.35	0	1,415	0.00%
2024/12/17	4	19.56	2	19.55	19.50	2	1,395	0.14%
2024/12/16	1.5	19.83	0	0.00	19.55	1.5	1,397	0.11%
2024/12/13	0.3	20.00	0	0.00	20.00	0.3	1,394	0.02%
2024/12/12	0	0.00	0	20.65	20.30	0	1,366	0.00%
2024/12/11	2.4	20.54	0	0.00	20.45	2.4	1,362	0.18%
2024/12/09	2.1	21.18	0	0.00	21.00	2.1	1,334	0.15%
2024/12/05	1	21.45	0.2	21.65	21.45	0.8	1,308	0.06%
2024/12/04	3	21.72	0	0.00	21.75	3	1,300	0.23%
2024/12/02	1	21.70	0	0.00	21.70	1	1,348	0.08%
2024/11/29	10	21.70	0	0.00	21.70	10	1,338	0.75%
2024/11/26	1	22.45	0	0.00	22.45	1	1,329	0.08%
2024/11/21	1	22.10	3	22.20	22.20	-2	1,330	-0.15%
2024/11/20	0	0.00	20	22.10	22.30	-20	1,334	-1.50%
2024/11/18	0	0.00	0.7	22.20	22.20	-0.7	1,346	-0.05%
2024/11/14	1	21.90	0	0.00	22.05	1	1,373	0.07%
2024/11/13	11.3	22.20	5	22.15	22.20	6.3	1,355	0.46%
2024/11/12	1.3	22.87	0.1	23.10	22.85	1.2	1,303	0.09%
2024/11/11	3	23.43	0	0.00	23.45	3	1,274	0.24%
2024/11/06	0	0.00	2	23.95	24.00	-2	1,259	-0.16%
2024/11/04	0	0.00	11	23.85	23.95	-11	1,287	-0.85%
2024/11/01	0	0.00	0	23.60	24.05	0	1,327	0.00%
2024/10/30	0	0.00	16	23.85	23.80	-16	1,336	-1.20%
2024/10/29	1	23.90	0	0.00	23.85	1	1,345	0.07%
2024/10/28	0	0.00	30	24.15	24.20	-30	1,334	-2.25%
2024/10/23	0	0.00	0	24.20	24.20	0	1,354	0.00%
2024/10/15	0	0.00	0	24.35	24.55	0	1,410	0.00%
2024/10/14	0	0.00	1	24.25	24.35	-1	1,397	-0.07%
2024/10/11	0	0.00	1	23.85	23.95	-1	1,390	-0.07%
2024/10/09	2	23.75	0	0.00	23.70	2	1,366	0.15%
2024/09/27	3	24.83	3	24.87	24.85	0	1,255	0.00%
2024/09/24	0	24.30	0	0.00	24.30	0	1,190	0.00%
2024/09/23	0	0.00	0	24.40	24.25	0	1,196	0.00%
2024/09/20	0	0.00	1	24.20	24.45	-1	1,199	-0.08%
2024/09/19	1	24.00	0	0.00	24.10	1	1,190	0.08%
2024/09/16	6	24.08	2	24.25	24.20	4	1,187	0.34%
2024/09/13	3	23.80	0	0.00	23.90	3	1,172	0.26%
2024/09/12	1	23.40	0	0.00	23.70	1	1,167	0.09%
2024/09/10	0	24.00	0	0.00	23.85	0	1,136	0.00%
2024/09/09	2	23.70	0	0.00	23.90	2	1,133	0.18%
2024/09/05	1	24.15	0	0.00	24.35	1	1,107	0.09%
2024/09/04	17.2	24.39	0	0.00	24.10	17.2	1,093	1.57%
2024/08/30	1	25.60	0	0.00	25.90	1	1,037	0.10%
2024/08/26	0	26.15	0	0.00	25.95	0	1,046	0.00%
2024/08/23	2	25.75	1	25.70	25.70	1	1,038	0.10%
2024/08/22	0	0.00	0	25.95	25.95	0	1,041	0.00%
2024/08/21	2	25.65	2	25.58	25.85	0	1,042	0.00%
2024/08/20	2	25.95	0	0.00	25.70	2	1,042	0.19%
2024/08/16	1	26.20	2	26.43	25.85	-1	1,040	-0.10%
2024/08/15	0	26.15	0	0.00	26.10	0	1,018	0.00%
2024/08/12	0	0.00	0	25.60	25.70	0	1,024	0.00%
2024/08/09	0	0.00	0	25.35	25.05	0	1,028	0.00%
2024/08/08	7.1	24.96	0.1	25.01	24.90	7.1	1,015	0.70%
2024/08/07	0	0.00	0	25.20	25.05	0	1,011	0.00%
2024/08/06	0	0.00	0	24.25	24.15	0	1,005	0.00%
2024/08/05	0.7	24.31	0	0.00	23.75	0.7	982	0.07%
2024/08/02	0	26.33	0	0.00	26.00	0	941	0.00%
2024/07/29	1.1	26.75	0	26.85	26.65	1.1	903	0.12%
2024/07/26	5	26.50	0	0.00	26.60	5	901	0.55%
2024/07/23	0	0.00	10	27.10	27.10	-10	903	-1.11%
2024/07/22	20	26.68	0	0.00	26.75	20	895	2.23%
2024/07/19	2	28.10	0	0.00	27.55	2	864	0.23%
2024/07/17	0	27.95	0.7	27.85	27.80	-0.7	848	-0.08%
2024/07/16	1	27.95	0	0.00	28.00	1	847	0.12%
2024/07/11	0	0.00	0.7	28.45	28.30	-0.7	834	-0.08%
2024/07/10	1	28.50	0	0.00	28.45	1	846	0.12%
2024/07/09	1	28.75	0	0.00	28.70	1	819	0.12%
2024/07/05	0	28.85	0	0.00	28.85	0	810	0.00%
2024/07/03	0	28.65	0	0.00	28.65	0	824	0.00%
2024/07/01	0	0.00	0	28.55	28.55	0	827	0.00%
2024/06/25	0	0.00	1	28.70	28.80	-1	876	-0.11%
2024/06/21	1	29.10	1	29.10	29.10	0	896	0.00%
2024/06/20	1	29.10	0.2	29.05	29.10	0.8	885	0.09%
2024/06/19	0	0.00	1.2	29.03	29.00	-1.2	879	-0.14%
2024/06/18	0	0.00	0.1	29.10	29.05	-0.1	882	-0.01%
2024/06/17	0	0.00	3	28.95	29.00	-3	886	-0.34%
2024/06/14	0	0.00	1	28.85	28.80	-1	888	-0.11%
2024/06/13	0	28.82	0	0.00	28.70	0	887	0.00%
2024/06/12	0	0.00	1.5	28.82	28.85	-1.5	888	-0.17%
2024/06/11	0	28.80	0	0.00	28.80	0	890	0.00%
2024/06/07	0	0.00	51	28.80	28.85	-51	893	-5.71%
2024/06/05	1	28.80	0	0.00	28.80	1	889	0.11%
2024/06/04	0	0.00	0	29.00	28.85	0	902	0.00%
2024/05/31	0	0.00	0	28.85	29.25	0	903	0.00%
2024/05/30	0.6	28.75	0	0.00	28.80	0.6	895	0.07%
2024/05/29	0	0.00	8.1	28.80	28.75	-8.1	915	-0.88%
2024/05/23	0	28.95	0	0.00	28.80	0	894	0.00%
2024/05/15	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/14	0.6	28.99	0	0.00	28.90	0.6	886	0.07%
2024/05/10	0	0.00	1	28.90	29.05	-1	890	-0.11%
2024/05/07	1	29.00	0	0.00	29.10	1	901	0.11%
2024/05/06	1	29.30	0	0.00	29.20	1	897	0.11%
2024/05/03	30	29.10	0	0.00	29.10	30	897	3.34%
2024/05/02	1	29.20	10	29.30	29.30	-9	893	-1.01%
2024/04/29	2	29.30	1	29.25	29.40	1	890	0.11%
2024/04/24	3.9	29.07	2	29.20	28.85	1.9	863	0.22%
2024/04/23	2	29.50	0	0.00	29.20	2	878	0.23%
2024/04/22	0	0.00	3	28.88	29.10	-3	868	-0.35%
2024/04/19	1.2	28.35	1	28.15	28.20	0.2	844	0.02%
2024/04/17	1	28.40	0	0.00	28.40	1	821	0.12%
2024/04/16	0.1	28.60	0	0.00	28.35	0.1	821	0.01%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/11	1	29.10	0.1	29.25	29.05	0.9	784	0.11%
2024/04/09	0	0.00	1	29.20	29.20	-1	769	-0.13%
2024/04/08	0	0.00	1	28.80	29.05	-1	789	-0.13%
2024/04/02	1.5	28.97	1	28.95	28.80	0.5	773	0.06%
2024/04/01	1	29.05	0	29.05	29.10	1	718	0.14%
2024/03/29	1	28.95	0	0.00	29.00	1	714	0.14%
2024/03/28	0	29.26	0	0.00	29.30	0	705	0.00%
2024/03/27	0.1	29.30	7	29.29	29.25	-6.9	700	-0.99%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.01%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.10	0	0.00	29.10	0	695	0.00%
2024/03/20	1	29.00	2	29.10	28.95	-1	752	-0.13%
2024/03/19	0	0.00	2	29.00	28.95	-2	756	-0.26%
2024/03/15	1.5	28.83	0	0.00	28.75	1.5	765	0.20%
2024/03/13	0	28.80	1	28.70	28.85	-1	762	-0.13%
2024/03/12	1.1	28.57	0	0.00	28.80	1.1	752	0.14%
2024/03/11	1	28.70	0	0.00	28.55	1	750	0.13%
2024/03/08	0.1	28.51	1	28.40	28.55	-1	750	-0.13%
2024/03/07	10.1	28.70	1.5	28.73	28.70	8.6	762	1.13%
2024/03/05	2	28.95	1	28.95	28.85	1	763	0.13%
2024/03/04	3	29.05	4	29.35	29.05	-1	760	-0.13%
2024/03/01	3	28.90	0	0.00	29.00	3	753	0.40%
2024/02/29	1.3	28.92	0	0.00	29.00	1.3	756	0.17%
2024/02/27	0	29.10	0	0.00	28.85	0	755	0.00%
2024/02/26	0.3	28.80	0	0.00	29.00	0.3	757	0.03%
2024/02/23	5	29.00	0	0.00	28.95	5	765	0.65%
2024/02/22	0.3	29.15	0	0.00	29.15	0.3	768	0.03%
2024/02/20	0	29.20	11	29.26	29.10	-11	777	-1.41%
2024/02/16	1	29.00	0	0.00	29.20	1	825	0.12%
2024/02/15	1	28.75	0	0.00	28.80	1	821	0.12%
2024/02/05	0	28.90	0	0.00	28.75	0	817	0.00%
2024/02/02	0	0.00	0.1	29.00	28.85	-0.1	818	-0.01%
2024/02/01	1	28.90	0	0.00	28.90	1	817	0.12%
2024/01/31	0	0.00	2	28.90	28.85	-2	813	-0.25%