台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    414
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐餘 (1907)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12229.7300.0029.7021,6120.12%
2024/06/06229.702629.7229.80-241,610-1.49%
2024/06/05229.75029.8529.7521,6160.12%
2024/05/2700.002130.2930.05-211,712-1.23%
2024/05/24129.8000.0029.8511,7060.06%
2024/05/232030.0500.0029.95201,7011.18%
2024/05/222030.15330.2030.15171,6971.00%
2024/05/2000.00030.7030.6001,6880.00%
2024/05/1600.00130.6030.70-11,705-0.06%
2024/05/13330.60030.6030.6031,7420.17%
2024/05/07230.5000.0030.6521,7360.12%
2024/05/0600.00131.4531.40-11,713-0.06%
2024/05/0300.00031.3531.3501,6970.00%
2024/05/0200.00631.2031.45-61,683-0.36%
2024/04/29131.901231.4831.65-111,658-0.66%
2024/04/26630.4500.0030.6061,5770.38%
2024/04/2500.00030.5530.6001,5700.00%
2024/04/2200.002.230.8230.60-2.21,595-0.14%
2024/04/1900.00029.6529.4001,5180.00%
2024/04/1800.00230.0030.05-21,487-0.13%
2024/04/1500.00030.5030.0001,4330.00%
2024/04/11530.0000.0030.0051,4150.35%
2024/04/0800.00330.0029.90-31,442-0.21%
2024/03/29129.9000.0030.0011,3860.07%
2024/03/27330.1700.0030.0031,4470.21%
2024/03/263.129.6700.0029.653.11,8030.17%
2024/03/2200.00130.5530.40-12,373-0.04%
2024/03/192.229.7500.0029.652.23,1660.07%
2024/03/18629.95030.0029.9063,2140.19%
2024/03/071.229.8200.0029.801.23,6250.03%
2024/03/06130.000.130.1030.000.93,6710.02%
2024/03/0400.00430.9330.15-43,701-0.11%
2024/03/01130.0000.0029.9513,6860.03%
2024/02/23130.004.430.0730.00-3.43,727-0.09%
2024/02/2200.00030.4030.2503,7410.00%
2024/02/21430.5000.0030.3543,7670.11%
2024/02/200.330.3500.0030.300.33,7920.01%
2024/02/1900.001030.7530.80-103,831-0.26%
2024/02/16030.200.530.5030.30-0.53,864-0.01%
2024/02/15229.7000.0029.5523,9170.05%
2024/02/051029.6500.0029.55103,9160.26%
2024/01/30229.9500.0029.9023,9170.05%
2024/01/24130.5000.0030.2514,0170.02%
2024/01/1800.001030.0029.95-104,151-0.24%
2024/01/17130.3000.0030.0014,1460.02%
2024/01/1600.0030030.5530.40-3004,126-7.27% 大賣/鉅額交易
2024/01/1500.00331.5031.45-34,107-0.07%
2024/01/0900.00831.7031.55-84,312-0.19%
2024/01/0800.001031.9531.95-104,391-0.23%
2024/01/0500.00432.0031.95-44,436-0.09%
2024/01/03232.2800.0032.2524,5110.04%
2023/12/25232.6000.0032.5024,6800.04%
2023/12/22433.33133.1033.2534,6620.06%
2023/12/212732.922833.2532.75-14,624-0.02%
2023/12/20331.8300.0032.4034,2750.07%
2023/12/19531.90231.9032.1533,9630.08%
2023/12/18432.7800.0032.6543,6630.11%
2023/12/15133.80434.4534.20-33,281-0.09%
2023/12/1300.00534.7035.00-52,904-0.17%
2023/12/1200.001.534.4034.55-1.52,870-0.05%
2023/12/11534.50534.7034.5502,8690.00%
2023/12/06234.70034.5534.4022,7380.07%
2023/12/0500.001034.9934.95-102,699-0.37%
2023/12/04233.65333.3534.55-12,550-0.04%
2023/12/0100.001.232.1132.75-1.22,434-0.05%
2023/11/295031.5200.0031.30502,3532.12%
2023/11/27131.0000.0031.0512,3200.04%
2023/11/2100.000.130.7030.65-0.12,2960.00%
2023/11/1400.001029.6529.65-102,250-0.44%
2023/11/13129.0000.0029.0512,2360.04%
2023/11/07229.6500.0029.4522,3730.08%
2023/11/062029.6500.0029.60202,4530.82%
2023/11/0311029.6800.0029.551102,4914.41% 大買/鉅額交易
2023/11/011029.3500.0029.05102,6160.38%
2023/10/302.129.781429.2929.80-11.92,847-0.42%
2023/10/271429.67429.9329.70102,8710.35%
2023/10/26230.3000.0030.2023,0230.07%
2023/10/25230.55230.7030.7503,4090.00%
2023/10/24230.4500.0030.4024,0370.05%
2023/10/23230.40230.5330.4504,1630.00%
2023/10/2000.00431.1130.95-44,276-0.09%
2023/10/1800.00132.0031.90-14,530-0.02%
2023/10/171231.301231.5531.6504,5300.00%
2023/10/1600.002031.9032.05-204,585-0.44%
2023/10/113031.761031.6331.55204,7110.42%
2023/10/0610032.653032.4932.80704,7301.48%
2023/10/053831.7600.0031.85384,7400.80%
2023/10/0400.00232.0031.90-24,775-0.04%
2023/10/031232.501433.0132.70-24,843-0.04%
2023/09/281632.593232.5132.55-164,895-0.33%
2023/09/261030.401030.8530.7005,0710.00%
2023/09/221030.3500.0030.45105,3020.19%
2023/09/210.130.5000.0030.400.15,5010.00%
2023/09/01231.2800.0031.3529,5190.02%
2023/08/3000.00130.9531.45-110,465-0.01%
2023/08/291630.7600.0030.951610,6180.15%
2023/08/281030.0500.0030.001010,9150.09%
2023/08/2400.00130.2529.95-111,030-0.01%
2023/08/2300.00129.9530.20-111,069-0.01%
2023/08/18030.7000.0030.10011,3700.00%
2023/08/170.430.0500.0030.300.411,5980.00%
2023/08/165.130.4500.0030.255.111,6180.04%
2023/08/1413.231.1200.0031.0013.211,6770.11%
2023/08/107.132.65133.1032.556.111,6870.05%
2023/08/091134.04233.9033.95911,6370.08%
2023/08/0811.434.54134.7034.3510.411,6140.09%
2023/08/072435.24135.8034.952311,5900.20%
2023/08/0400.00136.7036.45-111,574-0.01%
2023/08/021836.933637.9036.60-1811,849-0.15%
2023/07/311136.492037.0836.85-911,678-0.08%
2023/07/2836.137.17837.7037.0528.111,6880.24%
2023/07/2719.139.1224.138.6139.05-511,390-0.04%
2023/07/26637.03236.8036.60410,8710.04%
2023/07/25936.07936.1336.10010,8710.00%
2023/07/24235.60236.2535.90010,9240.00%
2023/07/21335.43535.4534.75-211,068-0.02%
2023/07/20835.49635.5235.70211,2250.02%
2023/07/19334.23134.5533.75211,6720.02%
2023/07/181435.285035.1434.80-3612,347-0.29%
2023/07/1700.00136.8036.75-112,675-0.01%
2023/07/14136.20736.1836.15-612,620-0.05%
2023/07/13235.33135.5035.35112,5840.01%
2023/07/1100.00136.3536.70-112,513-0.01%
2023/07/07236.8300.0036.85212,4190.02%
2023/07/06337.031537.6236.95-1212,387-0.10%
2023/07/05137.75237.8537.70-112,319-0.01%
2023/07/04338.50538.7838.20-212,252-0.02%
2023/07/0357.137.8400.0037.9557.112,0290.47%
2023/06/3000.00936.9137.25-911,850-0.08%
2023/06/2900.00137.6037.50-111,757-0.01%
2023/06/28535.98135.9535.85411,5510.03%
2023/06/27636.742337.2236.50-1711,452-0.15%
2023/06/262739.843239.7139.40-511,122-0.04%
2023/06/212136.601436.7637.50710,2870.07%
2023/06/20434.48434.7835.2009,7590.00%
2023/06/19433.4978.934.2233.75-74.99,387-0.80%
2023/06/16936.50535.3035.0048,8690.05%
2023/06/15135.9000.0036.1518,3960.01%
2023/06/14135.85135.5035.6008,3400.00%
2023/06/13236.05136.0036.2018,2360.01%
2023/06/12536.70137.0036.7048,1180.05%
2023/06/0800.00336.7536.90-37,872-0.04%
2023/06/07237.03137.1037.0017,7820.01%
2023/06/061537.4033.236.9637.00-18.27,693-0.24%
2023/06/0535.235.404335.6036.50-7.87,207-0.11%
2023/06/02133.00533.2033.30-46,786-0.06%
2023/06/011232.66633.1133.0566,6400.09%
2023/05/3000.00131.9532.10-16,304-0.02%
2023/05/29632.65832.5232.50-26,287-0.03%
2023/05/26332.2000.0032.2036,2810.05%
2023/05/25133.45433.3533.50-36,216-0.05%
2023/05/24333.682033.6833.95-176,123-0.28%
2023/05/231333.3700.0033.40135,9650.22%
2023/05/22831.9000.0032.0585,6960.14%
2023/05/191031.2000.0031.45105,6320.18%
2023/05/17531.501.131.2831.403.95,5100.07%
2023/05/16230.9000.0030.7525,4440.04%
2023/05/1200.00330.7030.90-35,376-0.06%
2023/05/1100.00330.7030.75-35,361-0.06%
2023/05/10331.15131.8531.2525,3160.04%
2023/05/09532.57332.9032.1525,2260.04%
2023/05/0800.00131.5531.75-14,906-0.02%
2023/05/05331.60231.7531.5014,8740.02%
2023/05/0400.00231.8332.25-24,796-0.04%
2023/05/03331.20231.1830.9014,6010.02%
2023/05/0200.00130.6031.35-14,518-0.02%
2023/04/28431.10630.9930.80-24,414-0.05%
2023/04/27531.02131.1031.0544,2820.09%
2023/04/26330.70231.4331.7514,1000.02%
2023/04/2526.131.003229.9830.40-5.93,748-0.16%
2023/04/242131.521431.2531.4573,5080.20%
2023/04/211932.173232.2530.25-132,970-0.44%
2023/04/202829.953130.1130.00-32,203-0.14%
2023/04/1800.00327.9227.95-31,743-0.17%
2023/04/1400.00927.4627.80-91,703-0.53%
2023/04/1300.00327.6527.55-31,677-0.18%
2023/04/0600.00126.6526.75-11,595-0.06%
2023/03/30126.5500.0026.5511,6060.06%
2023/03/28726.6800.0026.7071,6200.43%
2023/03/242.126.0500.0025.902.11,5640.13%
2023/03/23026.0500.0026.0001,5620.00%
2023/03/2100.001026.2526.10-101,571-0.64%
2023/03/1700.00426.4026.30-41,596-0.25%
2023/03/1500.00427.1527.05-41,624-0.25%
2023/03/1400.000.326.9527.00-0.31,670-0.02%
2023/03/10927.15127.1527.3081,8170.44%
2023/03/09828.05127.1028.0071,8020.39%
2023/03/0800.006027.0727.15-601,753-3.42%
2023/03/06327.6523.127.6027.60-20.11,711-1.17%
2023/03/032027.3700.0027.50201,6821.19%
2023/03/026027.0300.0027.10601,6603.61%
2023/02/24226.852426.9827.15-221,694-1.30%
2023/02/23126.605426.3626.55-531,676-3.16%
2023/02/221525.8500.0026.10151,6670.90%
2023/02/2100.001225.9225.95-121,682-0.71%
2023/02/201026.1300.0026.10101,7460.57%
2023/02/1700.00226.0026.05-21,827-0.11%
2023/02/1500.00125.9525.75-11,974-0.05%
2023/02/0700.001126.0226.05-112,123-0.52%
2023/02/06225.8500.0025.8522,1540.09%
2023/02/0200.00626.0026.05-62,227-0.27%
2023/01/30125.25525.3325.30-42,369-0.17%
2023/01/16325.0000.0024.8532,3700.13%
2023/01/1000.00125.2025.20-12,411-0.04%
2022/12/22124.8000.0024.7512,4650.04%
2022/12/21524.3100.0024.1552,4790.20%
2022/12/19324.6500.0024.8032,4850.12%
2022/12/14225.0000.0025.1022,4550.08%
2022/12/1300.001025.2025.15-102,427-0.41%
2022/12/091025.0000.0025.00102,4430.41%
2022/12/081224.8500.0024.90122,3930.50%
2022/12/061125.5000.0025.45112,3260.47%
2022/12/051926.0515626.0625.95-1372,274-6.02% 大賣/鉅額交易
2022/12/02527.1500.0027.1552,1130.24%
2022/12/01127.45027.4027.5012,0980.05%
2022/11/3000.00327.2527.40-32,073-0.14%
2022/11/2900.006526.7526.90-652,061-3.15%
2022/11/24726.9500.0027.1072,0430.34%
2022/11/231527.941227.4027.3532,0260.15%
2022/11/18627.30527.2327.1511,9080.05%
2022/11/17028.0000.0027.6501,8770.00%
2022/11/1600.00328.4528.00-31,868-0.16%
2022/11/14527.70527.8027.8501,7910.00%
2022/11/115027.00026.7526.95501,7342.88%
2022/11/1000.00026.3026.4501,6980.00%
2022/11/08526.30826.3526.35-31,686-0.18%
2022/11/07525.4000.0026.0051,6360.31%
2022/11/04124.7000.0024.7511,6010.06%
2022/11/03124.6500.0024.6011,5860.06%
2022/11/02025.3500.0025.2001,5470.00%
2022/11/0116026.3400.0025.751601,51310.57% 大買/鉅額交易
2022/10/31025.811025.8725.55-101,463-0.68%
2022/10/2800.00026.4126.5501,4130.00%
2022/10/273026.173226.4026.75-21,327-0.15%
2022/10/2000.00123.8524.40-11,196-0.08%
2022/10/18124.8000.0025.0011,1440.09%
2022/10/12024.0400.0024.0001,1070.00%
2022/10/1100.00024.4024.4001,1330.00%
2022/10/0700.00024.7524.8001,1780.00%
2022/10/05123.8500.0023.8511,2210.08%
2022/09/2900.00123.2023.70-11,266-0.08%
2022/09/28123.79823.1522.90-71,259-0.55%
2022/09/2600.00023.9524.1501,2420.00%
2022/09/2300.00224.7024.75-21,254-0.16%
2022/09/161024.8500.0024.95101,2820.78%
2022/09/1200.00124.0024.10-11,294-0.08%
2022/09/08523.6000.0023.7051,3230.38%
2022/09/07223.60023.7523.4521,3420.15%
2022/09/0600.00824.0223.85-81,352-0.59%
2022/09/02324.3000.0024.2531,3760.22%
2022/08/30224.2000.0024.2021,3750.15%
2022/08/2600.00024.7024.8501,3880.00%
2022/08/24624.7500.0024.7561,3970.43%
2022/08/231224.7000.0024.65121,4390.84%
2022/08/22225.852.125.4625.4001,4430.00%
2022/08/19124.402.124.6024.70-1.11,394-0.08%
2022/08/18724.34624.7524.5511,4040.07%
2022/08/1200.00323.8023.80-31,346-0.22%
2022/08/09123.1000.0023.3511,4750.07%
2022/07/29024.1000.0024.1001,6990.00%
2022/07/2100.00123.5023.55-11,871-0.05%
2022/07/1900.00423.7023.45-41,874-0.21%
2022/07/1500.00022.2022.0501,8220.00%
2022/07/0800.00324.6024.60-31,681-0.18%
2022/07/07124.6000.0024.8011,6740.06%
2022/07/04224.4000.0024.3021,6760.12%
2022/07/0100.000.624.6524.40-0.61,677-0.04%
2022/06/22026.0000.0026.0001,6810.00%
2022/06/201125.7300.0025.45111,6720.66%
2022/06/17426.1100.0026.1041,6580.24%
2022/06/15526.9000.0027.2551,6370.31%
2022/06/13226.5500.0026.6021,7220.12%
2022/06/07127.1000.0027.0511,7800.06%
2022/05/30128.00327.8528.15-21,800-0.11%
2022/05/2700.00227.1027.35-21,782-0.11%
2022/05/23526.8000.0026.9551,8190.27%
2022/05/18126.7500.0027.0511,8440.05%
2022/05/17126.7000.0026.3511,7910.06%
2022/05/16226.4000.0026.2521,7630.11%
2022/05/13028.3000.0028.3501,6430.00%
2022/05/11630.0000.0029.8061,6050.37%
2022/05/09530.9000.0030.5551,6430.30%
2022/05/04132.50132.1031.8501,7360.00%
2022/05/03133.60133.2032.4501,7360.00%
2022/04/18132.5000.0032.2511,7820.06%
2022/03/3100.001034.2034.20-102,428-0.41%
2022/03/3000.00434.1034.10-42,574-0.16%
2022/03/2400.00933.1633.40-92,599-0.35%
2022/03/22833.2700.0033.3082,6610.30%
2022/03/2100.00133.2033.25-12,714-0.04%
2022/03/18032.4500.0032.6003,0210.00%
2022/03/17132.3500.0032.4013,0420.03%
2022/03/161031.9000.0032.10103,0460.33%
2022/03/09032.2500.0032.4003,1560.00%
2022/03/08432.3500.0032.0043,1890.13%
2022/03/01133.9500.0034.0013,5290.03%
2022/02/25534.2800.0033.6053,5720.14%
2022/02/2400.001434.5234.20-143,596-0.39%
2022/02/2300.00035.0034.7503,6190.00%
2022/02/22034.5000.0034.7503,8410.00%
2022/02/2100.00035.4035.4004,1510.00%
2022/02/1700.00134.9434.80-14,216-0.02%
2022/02/1600.00734.6034.65-74,257-0.16%
2022/02/14434.40434.5034.5004,3520.00%
2022/02/1000.004.735.0135.30-4.74,440-0.11%
2022/02/08134.2500.0034.4014,4330.02%
2022/02/0700.00134.3034.40-14,405-0.02%
2022/01/2600.00132.8532.85-14,392-0.02%
2022/01/25132.71232.8532.70-14,489-0.02%
2022/01/241033.0500.0033.40104,5630.22%
2022/01/2100.005733.7633.40-574,601-1.24%
2022/01/20833.96134.0034.1574,5980.15%
2022/01/19833.8400.0033.9084,6070.17%
2022/01/18434.5000.0034.4544,5900.09%
2022/01/172034.6500.0034.55204,5970.44%
2022/01/131535.0700.0035.10154,6690.32%
2022/01/12234.3800.0034.6024,6660.04%
2022/01/11134.4000.0034.4014,6920.02%
2022/01/07034.3500.0034.2004,7760.00%
2022/01/06134.3000.0034.2514,7820.02%
2022/01/05234.152034.1034.10-184,803-0.37%
2022/01/041134.50334.5534.4584,8130.17%
2021/12/301435.5700.0035.55144,8260.29%
2021/12/28635.9100.0036.1064,9020.12%
2021/12/27336.70336.5036.1504,8740.00%
2021/12/24235.15235.3335.6004,6670.00%
2021/12/22133.9000.0033.8514,8260.02%
2021/12/14435.581535.3033.75-116,455-0.17%
2021/12/10134.5000.0034.6016,1470.02%
2021/12/0900.00034.8534.9006,1710.00%
2021/12/08135.001034.7034.85-96,168-0.15%
2021/12/0700.00135.0035.10-16,094-0.02%
2021/12/06134.6000.0034.6016,0660.02%
2021/12/03334.97134.9034.9026,0620.03%
2021/12/0200.000.934.5034.40-0.96,009-0.01%
2021/12/0100.00834.5634.65-85,990-0.13%
2021/11/30434.59334.9034.5515,9610.02%
2021/11/265.133.75234.0834.303.15,8140.05%
2021/11/25934.54334.6234.7565,7760.10%
2021/11/24133.80434.1134.20-35,734-0.05%
2021/11/233.233.7100.0033.303.25,7230.06%
2021/11/222.134.07134.0033.801.15,7350.02%
2021/11/196.133.7500.0033.806.15,7280.11%
2021/11/18434.811734.6135.25-135,544-0.23%
2021/11/17232.8000.0033.0525,2420.04%
2021/11/16233.28333.3533.20-15,253-0.02%
2021/11/1500.00033.2033.4505,2700.00%
2021/11/12433.4800.0033.1045,3310.08%
2021/11/10333.62033.5033.7035,4520.05%
2021/11/08333.03532.9933.25-25,503-0.04%
2021/11/01132.3000.0032.3515,5700.02%
2021/10/2900.00132.0532.00-15,522-0.02%
2021/10/28431.2000.0031.2045,4860.07%
2021/10/2700.00131.4531.45-15,540-0.02%
2021/10/18131.5000.0031.5515,8800.02%
2021/10/142030.8000.0030.95206,0640.33%
2021/10/13530.65530.6230.5506,1460.00%
2021/10/07131.2500.0031.2516,4820.02%
2021/10/061630.5628.530.7230.25-12.56,712-0.19%
2021/10/0518.531.05331.2031.5015.56,9320.22%
2021/10/04132.601032.7131.50-97,035-0.13%
2021/10/011233.5000.0032.85127,2080.17%
2021/09/30634.050.334.1534.155.77,9730.07%
2021/09/293534.502234.6434.10138,0860.16%
2021/09/285937.666137.1436.30-28,003-0.02%
2021/09/27836.599.135.6136.90-1.17,601-0.02%
2021/09/24734.891235.4333.55-57,983-0.06%
2021/09/23132.7000.0033.3018,3900.01%
2021/09/22432.9000.0032.9048,5990.05%
2021/09/17533.5000.0032.9558,8100.06%
2021/09/1500.001.134.5834.20-1.19,090-0.01%
2021/09/14035.0000.0034.2509,5410.00%
2021/09/1000.00834.7934.85-811,009-0.07%
2021/09/09334.551334.8034.80-1011,238-0.09%
2021/09/0818.134.5900.0033.8518.111,6670.16%
2021/09/0100.00135.9535.80-114,553-0.01%
2021/08/2500.00136.2036.25-120,7850.00%
2021/08/24235.50135.9036.10120,9170.00%
2021/08/201834.503834.5134.65-2021,317-0.09%
2021/08/19335.3000.0034.10321,6800.01%
2021/08/181734.003435.2635.60-1721,780-0.08%
2021/08/171935.151935.7334.60021,8900.00%
2021/08/161836.59436.0536.051421,9460.06%
2021/08/121038.001038.7538.20021,9970.00%
2021/08/10238.1300.0037.80222,1890.01%
2021/08/09139.4000.0039.20122,3010.00%
2021/08/05238.65138.6538.70122,5870.00%
2021/08/04139.201.639.7539.30-0.622,7780.00%
2021/08/0300.002339.5039.75-2323,283-0.10%
2021/08/02139.5000.0039.60123,5410.00%
2021/07/3000.00539.9039.75-523,547-0.02%
2021/07/2900.001239.6840.00-1223,595-0.05%
2021/07/2800.003038.3738.85-3023,615-0.13%
2021/07/27239.201039.4739.00-823,682-0.03%
2021/07/2600.00439.8539.90-423,804-0.02%
2021/07/233.140.32440.4040.85-0.923,9350.00%
2021/07/22139.60139.3039.35024,0060.00%
2021/07/21940.181840.3939.25-924,056-0.04%
2021/07/2000.00140.7040.75-124,0350.00%
2021/07/15941.49241.5842.15724,3690.03%
2021/07/1400.00141.2541.25-124,4540.00%
2021/07/13141.24241.2840.90-124,6050.00%
2021/07/122642.94642.4342.102024,5830.08%
2021/07/09043.9000.0043.75025,0920.00%
2021/07/081144.65344.6744.70825,4520.03%
2021/07/073945.773146.1045.25826,1020.03%
2021/07/06345.222144.7844.70-1825,579-0.07%
2021/07/051744.391244.3544.50525,5820.02%
2021/07/024845.45944.9444.803925,6390.15%
2021/07/018146.666846.0845.601325,2790.05%
2021/06/303345.214345.4445.70-1024,430-0.04%
2021/06/292944.311944.8043.801023,8710.04%
2021/06/283143.382843.5844.00323,7850.01%
2021/06/253344.551744.3944.301623,6830.07%
2021/06/244144.7313644.5044.95-9523,805-0.40% 大賣/
2021/06/23945.141944.2344.00-1023,763-0.04%
2021/06/223845.982145.8244.451723,4790.07%
2021/06/212443.533843.0244.45-1422,491-0.06%
2021/06/184843.481443.3343.253422,0310.15%
2021/06/175945.374144.5344.301821,8510.08%
2021/06/16544.655844.4643.95-5321,436-0.25%
2021/06/15644.382644.5644.95-2021,270-0.09%
2021/06/1116948.103647.4345.6013320,8800.64% 大買/鉅額交易
2021/06/101544.35844.1145.50719,7390.04%
2021/06/093947.403046.4145.45919,4380.05%
2021/06/0814550.9213149.0549.101418,8210.07% 大買/大賣/
2021/06/078449.154850.2150.603617,6810.20%
2021/06/045549.026449.0846.05-916,159-0.06%
2021/06/036145.973446.8447.302715,1170.18%
2021/06/021641.776641.4543.00-5013,987-0.36%
2021/06/0100.002838.8539.10-2813,318-0.21%
2021/05/311538.202038.4338.25-513,351-0.04%
2021/05/283938.33237.7537.753713,2670.28%
2021/05/27336.57437.8137.70-113,224-0.01%
2021/05/261035.552035.9035.90-1012,890-0.08%
2021/05/25435.81435.3335.85012,7650.00%
2021/05/241535.48635.6635.50912,6430.07%
2021/05/21233.9500.0034.20212,5640.02%
2021/05/20133.05333.7833.15-212,491-0.02%
2021/05/1900.00233.2333.75-212,471-0.02%
2021/05/18132.50330.9532.55-212,390-0.02%
2021/05/171429.902329.1229.60-912,320-0.07%
2021/05/14732.42631.3031.65112,1750.01%
2021/05/13731.4415.131.9132.50-8.112,028-0.07%
2021/05/121933.831432.6832.55511,8750.04%
2021/05/112137.803637.6136.10-1511,647-0.13%
2021/05/102437.681537.2437.30911,1380.08%
2021/05/0700.00235.1835.85-210,910-0.02%
2021/05/061335.94835.4135.55510,8980.05%
2021/05/05135.90136.5035.80010,8410.00%
2021/05/04033.751233.9535.00-1210,795-0.11%
2021/05/03536.50137.0036.55410,6410.04%
2021/04/291537.82137.8038.001410,5230.13%
2021/04/28339.22438.8039.15-110,391-0.01%
2021/04/27038.80538.8839.00-510,300-0.05%
2021/04/26338.501.139.0939.101.910,2620.02%
2021/04/23137.30738.1938.45-610,189-0.06%
2021/04/221938.49139.5037.851810,2280.18%
2021/04/21138.70239.0538.70-19,979-0.01%
2021/04/20238.50538.4038.40-39,815-0.03%
2021/04/19539.08838.7039.20-39,689-0.03%
2021/04/1600.00238.5838.85-29,457-0.02%
2021/04/1517638.4929840.0138.35-1229,313-1.31% 大買/大賣/鉅額交易
2021/04/14637.4028.236.1238.00-22.28,612-0.26%
2021/04/1315737.34737.2937.101508,2441.82% 大買/鉅額交易
2021/04/121333.68533.5034.6587,4540.11%
2021/04/0900.0021.131.4531.50-21.17,196-0.29%
2021/04/08533.1100.0033.2057,0700.07%
2021/04/07331.6800.0031.6037,2090.04%
2021/04/0600.00331.5031.55-37,685-0.04%
2021/04/01131.1500.0031.2517,8290.01%
2021/03/31531.6500.0031.5057,7580.06%
2021/03/30331.3500.0031.2537,6760.04%
2021/03/29330.25431.2630.95-17,605-0.01%
2021/03/26329.77029.7529.6037,5040.04%
2021/03/25229.351229.8129.50-107,414-0.13%
2021/03/248.128.9700.0028.958.17,3150.11%
2021/03/23228.6500.0028.5527,3540.03%
2021/03/22028.7513.728.5928.80-13.67,630-0.18%
2021/03/1900.00529.2028.95-57,698-0.06%
2021/03/18129.20629.0829.00-57,750-0.06%
2021/03/16128.9000.0029.0517,8350.01%
2021/03/151229.4700.0029.35127,7450.15%
2021/03/1200.00229.6529.90-27,711-0.03%
2021/03/11129.80129.9529.6007,6880.00%
2021/03/0900.00229.7029.70-27,508-0.03%
2021/03/08228.551228.9228.55-107,339-0.14%
2021/03/052128.5700.0028.30217,3010.29%
2021/03/04827.95227.8028.8567,2050.08%
2021/03/03127.7000.0028.0017,0400.01%
2021/03/02027.1000.0027.0506,9980.00%
2021/02/2500.001026.9527.05-106,828-0.15%
2021/02/24527.174.126.9526.6516,8650.01%
2021/02/2300.00227.6027.70-26,822-0.03%
2021/02/1900.00226.2026.55-26,848-0.03%
2021/02/18126.6500.0026.5017,0250.01%
2021/02/1700.000.125.8525.90-0.17,3050.00%
2021/01/28223.8500.0023.7528,2710.02%
2021/01/252.124.5000.0024.952.18,3380.02%
2021/01/2200.00424.5024.60-48,431-0.05%
2021/01/21224.85425.3524.80-28,456-0.02%
2021/01/201424.7400.0024.25148,4550.17%
2021/01/19425.2500.0025.5048,5410.05%
2021/01/18625.55225.5025.3048,8760.05%
2021/01/1500.00425.8025.35-48,817-0.05%
2021/01/140.126.7500.0026.800.18,8670.00%
2021/01/1200.00027.2027.2008,8360.00%
2021/01/11227.1500.0027.2528,7590.02%
2021/01/0800.002.627.2427.25-2.68,755-0.03%
2021/01/0710.127.75327.4027.407.18,6630.08%
2021/01/05128.151228.3728.40-118,453-0.13%
2021/01/04529.10229.1829.3038,3790.04%
2020/12/3100.00229.5029.45-28,298-0.02%
2020/12/30729.93230.4529.3558,2000.06%
2020/12/292829.907.928.9428.7020.17,8810.26%
2020/12/28827.44728.0028.2517,3710.01%
2020/12/2400.000.825.7025.75-0.87,141-0.01%
2020/12/22425.35225.6525.3027,0890.03%
2020/12/21225.2000.0025.1526,9690.03%
2020/12/17224.85124.9024.6016,9580.01%
2020/12/16125.600.125.4025.1516,9430.01%
2020/12/1400.00124.7524.45-16,631-0.02%
2020/12/1100.00223.9524.40-26,600-0.03%
2020/12/090.123.7500.0023.900.16,6400.00%
2020/12/08123.5000.0023.5516,7420.01%
2020/12/070.123.20223.4523.25-26,757-0.03%
2020/12/02223.7000.0023.6526,8360.03%
2020/12/01224.35124.2024.4516,8050.01%
2020/11/30124.3000.0023.8016,8030.01%
2020/11/26123.65223.7023.70-16,975-0.01%
2020/11/25123.0000.0023.4017,0910.01%
2020/11/2400.00223.0023.00-27,352-0.03%
2020/11/23022.9500.0023.0007,4310.00%
2020/11/20223.0000.0023.0527,5170.03%
2020/11/1700.007.122.9322.95-7.17,594-0.09%
2020/11/16623.0326622.8023.15-2607,567-3.44% 大賣/鉅額交易
2020/11/1350822.6924922.3922.352597,4093.50% 大買/大賣/鉅額交易
2020/11/1100.000.521.0020.95-0.57,266-0.01%
2020/11/1000.00120.3520.25-17,360-0.01%
2020/11/09221.35221.5021.4007,3590.00%
2020/11/06320.30220.3020.6017,2650.01%
2020/11/051020.6300.0020.25107,2280.14%
2020/11/0400.00120.1020.15-17,158-0.01%
2020/11/0300.001120.1120.10-117,149-0.15%
2020/11/0200.001220.0520.20-127,115-0.17%
2020/10/30219.63120.3519.4017,0230.01%
2020/10/2800.002.119.8219.80-2.16,822-0.03%
2020/10/271419.7400.0019.80146,7590.21%
2020/10/26620.164.719.5219.951.36,6080.02%
2020/10/2100.00218.4518.50-26,011-0.03%
2020/10/19118.15018.1018.1015,9630.02%
2020/10/1500.00318.0018.05-36,055-0.05%
2020/10/148.118.2500.0018.108.16,0460.13%
2020/09/2800.001017.0017.15-106,430-0.16%
2020/09/25217.1000.0016.8026,4850.03%
2020/09/2400.00216.9516.80-26,488-0.03%
2020/09/23117.4500.0017.4516,4920.02%
2020/09/2200.00217.7017.70-26,468-0.03%
2020/09/1800.001218.6718.70-126,355-0.19%
2020/09/17518.4000.0018.4056,3030.08%
2020/09/14317.83317.9517.8506,2260.00%
2020/09/10218.55118.6518.5016,2510.02%
2020/09/0700.00118.7018.50-16,449-0.02%
2020/09/0300.00318.5218.55-36,331-0.05%
2020/09/02218.3500.0018.5026,2730.03%
2020/09/011018.901519.0318.85-56,185-0.08%
2020/08/31318.40518.5018.30-26,018-0.03%
2020/08/28418.600.618.0018.103.45,8470.06%
2020/08/2700.00117.2517.25-15,544-0.02%
2020/08/26217.10116.9017.1515,4130.02%
2020/08/24216.9000.0016.5525,2680.04%
2020/08/20415.99215.8016.0025,1690.04%
2020/08/19416.38516.4216.75-15,007-0.02%
2020/08/18116.1000.0015.8514,8300.02%
2020/08/1700.001715.8116.20-174,566-0.37%
2020/08/1400.001.114.7014.75-1.14,246-0.03%
2020/08/1100.001014.1014.05-104,020-0.25%
2020/08/1000.001614.0514.10-164,056-0.39%
2020/08/05213.7000.0013.7524,0150.05%
2020/07/2900.00113.6513.60-14,046-0.02%
2020/07/2400.003.313.6513.65-3.34,037-0.08%
2020/07/22114.20114.0014.0004,0670.00%
2020/07/2000.002.113.8013.85-2.13,901-0.05%
2020/07/1700.00213.8013.65-23,899-0.05%
2020/07/1600.00314.0013.90-33,901-0.08%
2020/07/1300.00114.6014.50-13,660-0.03%
2020/07/091014.5500.0014.45103,5980.28%
2020/07/03614.12114.1014.1553,5050.14%
2020/07/0100.00113.8513.95-13,418-0.03%
2020/06/22613.90113.9013.8553,5160.14%
2020/06/19113.85113.8513.8503,5460.00%
2020/06/18114.35214.1014.10-13,555-0.03%
2020/06/16414.0300.0014.0543,5210.11%
2020/06/15513.82213.5013.7533,4430.09%
2020/06/12213.1000.0013.2523,2830.06%
2020/06/11113.6000.0013.3513,3430.03%
2020/06/0800.00313.8013.80-33,472-0.09%
2020/05/29513.4000.0013.2053,5690.14%
2020/05/28513.5000.0013.5053,6090.14%
2020/05/2700.00213.3513.40-23,619-0.06%
2020/05/1900.00213.5513.35-24,513-0.04%
2020/05/1800.00413.3313.35-44,524-0.09%
2020/05/1100.00312.8012.75-34,426-0.07%
2020/05/07212.6000.0012.6524,6040.04%
2020/05/06212.60312.6012.50-14,867-0.02%
2020/05/0500.00112.6012.60-14,886-0.02%
2020/05/0400.00712.5912.50-74,951-0.14%
2020/04/30612.6000.0012.8064,9440.12%
2020/04/2900.001112.5612.60-114,956-0.22%
2020/04/281012.4500.0012.35105,0020.20%
2020/04/2700.00212.1512.10-25,278-0.04%
2020/04/1000.00511.9511.95-55,067-0.10%
2020/04/0900.000.211.9011.90-0.25,0610.00%
2020/03/3000.00511.5511.60-54,971-0.10%
2020/03/271011.985311.9411.70-434,981-0.86%
2020/03/265011.60411.7011.90464,9050.94%
2020/03/2400.00411.3511.25-44,863-0.08%
2020/03/231511.182111.2611.10-64,880-0.12%
2020/03/20510.70510.9010.7004,7840.00%
2020/03/19710.20810.4810.25-14,773-0.02%
2020/03/18310.7500.0010.8034,6980.06%
2020/03/17510.952011.1510.90-154,632-0.32%
2020/03/16311.22211.3011.1514,5680.02%
2020/03/13511.14211.1511.4534,5220.07%
2020/03/12412.25212.1012.0524,4230.05%
2020/03/11712.76212.8012.7554,3450.12%
2020/03/10212.65212.8512.9004,3110.00%
2020/03/09213.1000.0012.9024,2310.05%
2020/03/05213.80213.7013.6504,1260.00%
2020/03/03213.80613.7813.75-44,080-0.10%
2020/03/02813.70213.7513.5564,0190.15%
2020/02/27214.53414.4313.90-23,967-0.05%
2020/02/263314.194114.3814.25-83,662-0.22%
2020/02/25113.85113.8513.6003,1670.00%
2020/02/242.213.852113.8613.85-18.83,127-0.60%
2020/02/2100.00513.6013.65-53,026-0.17%
2020/02/2000.00513.5513.50-53,030-0.16%
2020/02/1900.00813.5513.60-83,032-0.26%
2020/02/181013.4000.0013.35103,0980.32%
2020/02/17513.3500.0013.3553,0890.16%
2020/02/14513.4000.0013.4053,0850.16%
2020/02/13213.4000.0013.3023,0630.07%
2020/02/11813.3800.0013.4583,0050.27%
2020/02/10213.5500.0013.5022,9460.07%
2020/02/0700.002213.7713.95-222,774-0.79%
2020/02/060.213.2000.0013.250.22,4970.01%
2020/02/05513.1500.0012.9552,4640.20%
2020/01/311113.15113.1513.10102,2870.44%
2020/01/30713.7000.0013.5572,1960.32%
2020/01/1600.00213.2013.20-21,924-0.10%
2020/01/0300.000.413.5013.55-0.41,919-0.02%
2019/12/2700.00613.5113.60-61,843-0.33%
2019/12/25613.3900.0013.4561,7870.34%
2019/12/23713.4900.0013.5571,7450.40%
2019/12/201013.80413.8113.5061,7150.35%
2019/12/1900.00113.9013.95-11,662-0.06%
2019/12/1800.00613.7413.85-61,590-0.38%
2019/12/1700.00113.5513.60-11,507-0.07%
2019/12/16313.30213.3813.4011,4460.07%
2019/12/1300.00413.1113.10-41,379-0.29%
2019/12/0600.001012.9012.85-101,400-0.71%
2019/12/0500.00512.9012.90-51,400-0.36%
2019/11/2800.00113.1013.05-11,324-0.08%
2019/11/27113.20813.2313.20-71,302-0.54%
2019/11/2600.00613.0513.15-61,259-0.48%
2019/11/2500.00612.9512.95-61,197-0.50%
2019/11/2100.00112.7512.75-11,164-0.09%
2019/11/20112.8000.0012.8511,1490.09%
2019/11/1900.002112.7212.75-211,122-1.87%
2019/11/1800.002012.6012.65-201,089-1.84%
2019/11/153412.5600.0012.55341,0503.24%
2019/11/1300.00311.9511.95-3948-0.32%
2019/11/0800.003012.0512.10-30940-3.19%
2019/11/0700.00012.0012.1009390.00%
2019/11/043012.0000.0012.10309383.20%
2019/10/31611.9500.0011.9569500.63%
2019/10/211411.79211.7511.75129041.33%
2019/10/172011.6800.0011.70208712.29%
2019/09/27211.751011.6511.65-81,310-0.61%
2019/09/2500.00211.8011.80-21,340-0.15%
2019/09/171011.851211.9011.85-21,398-0.14%
2019/09/161011.8510.711.8511.85-0.71,396-0.05%
2019/09/1100.00111.8011.70-11,429-0.07%
2019/09/1000.00211.9011.90-21,417-0.14%
2019/09/0900.00211.7511.80-21,394-0.14%
2019/08/300.611.5000.0011.550.61,3830.05%
2019/08/2100.001011.6011.60-101,397-0.72%
2019/08/2000.00111.6011.60-11,391-0.07%
2019/08/1900.002.111.5011.50-2.11,391-0.15%
2019/08/160.411.4000.0011.350.41,3720.03%
2019/08/1200.00211.4011.35-21,378-0.15%
2019/08/06211.1500.0011.2521,4000.14%
2019/08/02111.3500.0011.5011,4010.07%
2019/07/1900.002211.8511.90-221,311-1.68%
2019/07/18111.9500.0011.9011,3020.08%
2019/07/1700.00112.1012.10-11,284-0.08%
2019/07/1100.00112.6012.60-11,092-0.09%
2019/07/1000.00212.5012.50-21,041-0.19%
2019/07/09112.3000.0012.3019790.10%
2019/07/0800.00112.2012.20-1929-0.11%
2019/07/01111.9500.0011.9518330.12%
2019/05/22111.5500.0011.5518390.12%
2019/05/2100.00511.5511.50-5891-0.56%
2019/05/2000.00211.5011.50-2935-0.21%
2019/05/1700.00511.4511.45-5942-0.53%
2019/05/13311.5000.0011.5039360.32%
2019/04/2900.00211.9011.85-2921-0.22%
2019/03/1200.00111.9511.95-1989-0.10%
2019/03/11011.8500.0011.8509890.00%
2019/03/0800.003.711.9111.95-3.7999-0.37%
2019/03/0600.00412.0011.85-4993-0.40%
2019/03/04212.1000.0012.0029830.20%
2019/02/2600.00112.1512.10-1971-0.10%
2019/02/2100.00312.1512.10-3939-0.32%
2019/02/201012.1500.0012.25109241.08%
2019/01/04111.0500.0011.1511,0780.09%
2018/12/1900.00211.4011.45-21,299-0.15%
2018/12/1100.00211.7011.65-21,312-0.15%
2018/12/03511.7000.0011.7051,3260.38%
2018/11/22211.4500.0011.4021,3330.15%
2018/11/0500.00311.4511.45-31,648-0.18%
2018/10/26311.00110.9511.1021,6340.12%
2018/10/1500.00311.4011.40-31,499-0.20%
2018/10/1200.00311.2011.20-31,487-0.20%
2018/10/09112.0000.0012.3011,3870.07%
2018/10/03312.3500.0012.3531,3430.22%
2018/09/28312.4700.0012.4531,3900.22%
2018/09/2500.0010012.2012.20-1001,357-7.37%
2018/09/2110012.4000.0012.201001,3597.36%
2018/09/1400.00112.4512.45-11,378-0.07%
2018/09/1300.001012.2012.15-101,373-0.73%
2018/09/101011.7500.0011.75101,4030.71%
2018/09/0300.00112.4012.25-11,410-0.07%
2018/08/31112.3500.0012.3511,4060.07%
2018/08/2800.00212.5012.50-21,408-0.14%
2018/08/27212.6500.0012.7021,4570.14%
2018/08/23112.354.112.5812.90-3.11,459-0.21%
2018/08/2100.00212.0512.05-21,285-0.16%
2018/08/20212.0500.0012.0021,2930.15%
2018/08/070.311.9000.0011.950.31,3730.02%
2018/08/06211.9500.0011.9521,3980.14%
2018/07/3000.001112.0612.20-111,434-0.77%
2018/07/2700.002011.8511.90-201,397-1.43%
2018/07/2600.00111.7011.70-11,375-0.07%
2018/07/2400.00011.5511.6001,4060.00%
2018/07/1700.00111.7511.60-11,531-0.07%
2018/07/1300.001011.5511.55-101,531-0.65%
2018/07/1200.00111.5011.55-11,536-0.07%
2018/07/1100.00211.9011.90-21,585-0.13%
2018/07/10311.6500.0011.7031,5750.19%
2018/07/061211.6200.0011.55121,5740.76%
2018/07/03111.7500.0011.8511,6990.06%
2018/07/022012.0500.0012.00201,7041.17%
2018/06/271012.2000.0012.15101,7170.58%
2018/06/15212.6000.0012.7521,8310.11%
2018/06/14212.60212.7512.6001,8320.00%
2018/06/11212.8500.0012.8521,8830.11%
2018/06/08212.9000.0012.8521,9050.10%
2018/06/04213.401013.3013.25-82,047-0.39%
2018/05/24112.7500.0012.7012,9170.03%
2018/05/181112.8000.0012.75113,0520.36%
2018/05/16112.8500.0012.8513,0860.03%
2018/05/1400.00213.2013.00-23,201-0.06%
2018/05/1100.00213.1513.10-23,232-0.06%
2018/05/09212.8500.0012.9023,2800.06%
2018/05/0400.00112.7012.65-13,748-0.03%
2018/05/02112.8500.0012.9013,8350.03%
2018/04/27112.70112.7012.6003,8900.00%
2018/04/251212.5700.0012.65123,9970.30%
2018/04/24212.7000.0012.7024,0220.05%
2018/04/20113.2000.0013.2014,0810.02%
2018/04/18213.2500.0013.1024,1260.05%
2018/04/1700.00113.3013.25-14,177-0.02%
2018/04/11313.2500.0013.2034,3230.07%
2018/04/09113.0000.0013.0514,4070.02%
2018/03/3000.00112.9512.95-15,502-0.02%
2018/03/29512.98312.9512.9525,4940.04%
2018/03/23512.8500.0012.7555,4980.09%
2018/03/21513.4000.0013.3055,4570.09%
2018/03/12214.1000.0013.9025,3840.04%
2018/03/0700.001113.7013.70-115,343-0.21%
2018/03/06113.75213.8013.80-15,345-0.02%
2018/03/0500.00113.9013.90-15,351-0.02%
2018/03/0200.00113.9513.95-15,379-0.02%
2018/02/272314.48614.4314.05175,3350.32%
2018/02/262814.412914.4514.50-15,104-0.02%
2018/02/231013.4500.0013.50104,7040.21%
2018/02/08212.6500.0012.6524,9760.04%
2018/02/07512.8500.0012.5055,1750.10%
2018/02/05113.5500.0013.6015,1050.02%
2018/02/02213.7800.0013.7025,0520.04%
2018/01/301414.1100.0013.50144,8980.29%
2018/01/2500.008013.5813.40-804,568-1.75%
2018/01/228013.7300.0013.90804,4411.80%
2018/01/0500.00013.5013.5503,9430.00%
2018/01/04213.6500.0013.5523,9080.05%
2018/01/03413.83113.9513.8033,8790.08%
2018/01/0200.002113.9213.95-213,783-0.56%
永豐餘 相關文章
永豐餘 相關影音