春源 (2010)-凱基-豐中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.25	0	0.00	21.30	1	1,652	0.06%
2024/05/06	2	22.05	0	0.00	22.10	2	1,588	0.13%
2024/04/30	1	22.30	0	0.00	22.55	1	1,503	0.07%
2024/04/29	4	22.48	7	22.49	22.60	-3	1,464	-0.20%
2024/04/25	1	21.00	0	0.00	21.15	1	1,333	0.07%
2024/04/19	2	20.70	2	21.20	21.05	0	1,267	0.00%
2024/04/18	0	0.00	17	21.57	21.90	-17	1,222	-1.39%
2024/04/17	0	0.00	7	21.10	20.90	-7	1,162	-0.60%
2024/04/16	17	20.58	1	20.60	20.80	16	1,144	1.40%
2024/04/15	0	0.00	1	21.40	21.25	-1	1,131	-0.09%
2024/04/11	1	21.40	0	0.00	21.55	1	1,083	0.09%
2024/04/10	0	0.00	1	21.90	21.20	-1	1,056	-0.09%
2024/04/03	1	20.50	20	20.54	20.45	-19	809	-2.35%
2024/04/02	0	0.00	0.1	19.50	19.70	-0.1	734	-0.02%
2024/03/29	0	0.00	7	19.01	19.00	-7	815	-0.86%
2024/03/28	5	19.20	0	0.00	19.20	5	839	0.60%
2024/03/25	0	0.00	2	18.85	18.90	-2	871	-0.23%
2024/03/21	0	0.00	6	18.82	18.70	-6	994	-0.60%
2024/03/19	1	18.60	0	0.00	18.70	1	1,084	0.09%
2024/03/15	0	0.00	1	18.15	18.25	-1	1,058	-0.09%
2024/03/12	1	17.60	0	0.00	17.65	1	1,001	0.10%
2024/03/07	4	17.40	0	0.00	17.45	4	1,022	0.39%
2024/03/06	0	0.00	10	17.55	17.50	-10	1,024	-0.98%
2024/02/19	0	0.00	2	17.95	17.95	-2	1,048	-0.19%
2024/02/16	0	0.00	1	17.60	17.75	-1	1,053	-0.09%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/01/31	0	0.00	5	17.65	17.75	-5	1,036	-0.48%
2024/01/29	0	0.00	1	17.95	17.95	-1	1,034	-0.10%
2024/01/24	10	17.90	0	0.00	17.80	10	1,029	0.97%
2024/01/17	0.9	17.10	0	0.00	17.05	0.9	1,006	0.09%
2024/01/16	1	17.30	0	0.00	17.25	1	997	0.10%
2024/01/09	10	17.78	0	0.00	17.70	10	1,060	0.94%
2024/01/05	0	0.00	1	18.40	18.40	-1	1,049	-0.10%
2024/01/03	5	18.30	0	0.00	18.30	5	1,070	0.47%
2024/01/02	1	18.65	0	0.00	18.70	1	1,064	0.09%
2023/12/28	5	18.90	0	0.00	18.90	5	1,060	0.47%
2023/12/27	5	19.00	1	19.10	19.10	4	1,047	0.38%
2023/12/25	10	18.70	0	0.00	18.55	10	936	1.07%
2023/12/21	2	18.35	0	0.00	18.70	2	897	0.22%
2023/12/19	0	0.00	3	18.75	18.70	-3	835	-0.36%
2023/12/15	0	0.00	7	18.03	18.05	-7	689	-1.02%
2023/12/14	0	0.00	2	17.28	17.30	-2	589	-0.33%
2023/12/13	0	0.00	5.8	17.07	17.25	-5.8	603	-0.96%
2023/12/12	2	17.00	0	0.00	17.10	2	601	0.33%
2023/12/01	1	16.95	0	0.00	16.95	1	571	0.18%
2023/11/24	1	17.05	0	0.00	17.00	1	572	0.17%
2023/11/23	0	0.00	10	17.15	17.20	-10	571	-1.75%
2023/11/09	4	16.53	0	0.00	16.60	4	569	0.70%
2023/11/01	6	16.20	0	0.00	16.10	6	634	0.95%
2023/10/16	0	0.00	6	16.65	16.70	-6	756	-0.79%
2023/10/12	2	16.70	0	0.00	16.75	2	797	0.25%
2023/10/11	2	16.60	0	0.00	16.65	2	794	0.25%
2023/10/06	2	17.00	0	0.00	16.95	2	788	0.25%
2023/08/14	0	0.00	6	17.10	16.85	-6	1,184	-0.51%
2023/08/11	4	17.53	0	0.00	17.50	4	1,188	0.34%
2023/08/09	2	17.50	6	17.40	17.45	-4	1,196	-0.33%
2023/08/02	0	0.00	5	18.15	18.40	-5	1,120	-0.45%
2023/08/01	6	17.80	0	0.00	17.85	6	1,069	0.56%
2023/07/24	5	16.95	0	0.00	16.95	5	995	0.50%
2023/07/13	1	17.90	0	0.00	17.80	1	1,004	0.10%
2023/07/07	4	19.34	3	19.60	19.10	1	935	0.11%
2023/07/06	0	0.00	6	18.35	18.85	-6	818	-0.73%
2023/07/05	0	0.00	6	18.60	18.30	-6	795	-0.75%
2023/07/04	12	19.01	0	0.00	19.00	12	765	1.57%
2023/07/03	1	18.65	0	0.00	19.00	1	709	0.14%
2023/06/30	1	18.25	0	0.00	18.20	1	666	0.15%
2023/06/29	16	18.25	0	0.00	18.00	16	645	2.48%
2023/06/28	9	17.67	1	17.40	17.90	8	578	1.38%
2023/06/27	0	0.00	7.5	16.85	16.90	-7.5	507	-1.49%
2023/06/19	0	0.00	10	16.60	16.60	-10	489	-2.04%
2023/06/16	8	16.65	0	0.00	16.65	8	489	1.63%
2023/06/07	2	16.60	0	0.00	16.55	2	487	0.41%
2023/05/31	0	0.00	1	16.35	16.35	-1	479	-0.21%
2023/05/23	0	0.00	15	16.73	16.85	-15	486	-3.08%
2023/05/03	5	16.20	0	0.00	16.20	5	490	1.02%
2023/05/02	5	16.25	0	0.00	16.30	5	501	1.00%
2023/04/28	5	16.25	0	0.00	16.25	5	514	0.97%
2023/04/25	0	0.00	10	16.45	16.20	-10	510	-1.96%
2023/04/20	10	16.25	0	0.00	16.30	10	442	2.26%
2023/03/20	0	0.00	0.2	15.80	15.85	-0.2	560	-0.04%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/06	3	16.65	0	0.00	16.65	3	543	0.55%
2023/02/23	0	0.00	1	16.85	16.95	-1	530	-0.19%
2023/02/21	0	0.00	6	16.90	16.90	-6	533	-1.13%
2023/02/20	6	16.95	0	0.00	16.90	6	538	1.11%
2023/02/15	0	0.00	0	16.70	16.65	0	555	-0.01%
2023/02/02	0	16.70	0	0.00	16.65	0	532	0.01%
2023/02/01	1	16.60	0	0.00	16.60	1	526	0.19%
2023/01/13	0	0.00	1	16.00	16.00	-1	503	-0.20%
2023/01/03	0	0.00	0	15.85	15.90	0	595	0.00%
2022/12/27	0	0.00	2	16.03	16.05	-2	624	-0.32%
2022/12/22	3	16.32	0	0.00	16.15	3	628	0.48%
2022/12/15	0	0.00	10	16.35	16.15	-10	585	-1.71%
2022/10/13	5	14.85	15	14.10	14.05	-10	541	-1.85%
2022/10/12	10	14.85	0	0.00	14.85	10	544	1.84%
2022/10/06	0	0.00	12	15.40	15.35	-12	532	-2.25%
2022/10/04	0	0.00	1	14.90	15.00	-1	531	-0.19%
2022/09/28	4	14.38	0	0.00	14.10	4	538	0.74%
2022/09/22	1	14.95	0	0.00	15.15	1	571	0.18%
2022/09/08	0	0.00	1	16.10	16.15	-1	647	-0.15%
2022/09/07	0	0.00	1	15.65	15.70	-1	656	-0.15%
2022/08/29	0	0.00	2	16.35	16.50	-2	699	-0.29%
2022/08/17	3	16.77	3	16.75	16.70	0	728	0.00%
2022/08/15	10	16.60	10	16.50	16.65	0	729	0.00%
2022/08/12	2	16.35	0	0.00	16.35	2	731	0.27%
2022/08/11	1	15.90	0	0.00	16.00	1	731	0.14%
2022/08/04	0	0.00	5	15.50	15.70	-5	823	-0.61%
2022/08/01	5	16.55	0	0.00	16.55	5	888	0.56%
2022/07/22	0	0.00	1	15.95	16.00	-1	937	-0.11%
2022/07/20	1	16.10	1	16.10	15.80	0	999	0.00%
2022/07/19	2	15.70	10	15.90	16.05	-8	1,037	-0.77%
2022/07/18	0	0.00	2	15.55	15.55	-2	1,121	-0.18%
2022/07/13	1	15.30	0	0.00	15.30	1	1,325	0.08%
2022/06/30	3	15.95	0	0.00	16.00	3	1,699	0.18%
2022/06/22	3	16.55	0	0.00	16.60	3	1,852	0.16%
2022/06/20	7	17.08	0	0.00	16.75	7	2,028	0.35%
2022/06/17	3	17.80	0	0.00	17.85	3	2,373	0.13%
2022/06/14	4	18.08	0	0.00	18.40	4	2,476	0.16%
2022/06/09	2	19.90	0	0.00	19.65	2	2,544	0.08%
2022/06/08	0	0.00	3	20.00	20.10	-3	2,588	-0.12%
2022/06/01	3	19.90	0	0.00	19.70	3	2,852	0.11%
2022/05/25	0	0.00	3	19.55	19.65	-3	3,188	-0.09%
2022/05/24	2	19.83	0	0.00	19.35	2	3,237	0.06%
2022/05/16	0	0.00	1	18.90	19.00	-1	3,596	-0.03%
2022/05/13	0	0.00	1	18.85	18.85	-1	3,593	-0.03%
2022/05/09	1	20.00	2	19.75	19.65	-1	3,555	-0.03%
2022/05/06	2	20.68	1	20.75	20.90	1	3,538	0.03%
2022/05/05	0	0.00	1	21.45	21.35	-1	3,551	-0.03%
2022/05/04	2	21.20	0	0.00	21.15	2	3,558	0.06%
2022/05/03	1	21.10	1	21.00	21.10	0	3,569	0.00%
2022/04/29	1	21.80	1	21.45	21.40	0	3,571	0.00%
2022/04/25	1	22.80	0	0.00	22.90	1	3,510	0.03%
2022/04/22	1	23.95	2	24.45	23.95	-1	3,471	-0.03%
2022/04/19	0	0.00	17	24.75	24.90	-17	3,283	-0.52%
2022/04/14	10	25.48	0	0.00	25.40	10	3,201	0.31%
2022/04/13	1	25.60	0	0.00	25.65	1	3,156	0.03%
2022/04/12	17	24.77	2	24.98	24.70	15	3,067	0.49%
2022/04/11	3	24.75	1	25.00	24.75	2	3,038	0.07%
2022/04/08	0	0.00	4	24.40	24.50	-4	3,010	-0.13%
2022/04/07	5	24.64	11	24.05	24.00	-6	3,021	-0.20%
2022/03/31	8	24.40	0	0.00	24.30	8	3,014	0.27%
2022/03/30	0	0.00	0	24.45	24.50	0	3,082	0.00%
2022/03/28	2	24.95	0	0.00	25.05	2	3,263	0.06%
2022/03/25	0	0.00	47.2	25.60	25.40	-47.2	3,747	-1.26%
2022/03/24	2	25.80	0	0.00	25.70	2	3,882	0.05%
2022/03/23	22	25.83	3	25.90	25.90	19	3,925	0.48%
2022/03/22	4	25.95	7	25.25	26.05	-3	3,812	-0.08%
2022/03/21	3	24.75	7	24.64	24.75	-4	3,469	-0.11%
2022/03/17	12	23.75	0	0.00	23.90	12	3,447	0.35%
2022/03/15	0	0.00	8	24.10	23.80	-8	3,426	-0.23%
2022/03/11	4	24.45	4	24.70	24.55	0	3,471	0.00%
2022/03/10	1	24.05	1	24.00	24.45	0	3,432	0.00%
2022/03/08	0	0.00	4	23.35	23.50	-4	3,356	-0.12%
2022/03/07	0	0.00	2	24.45	24.30	-2	3,281	-0.06%
2022/03/04	2	24.30	0	0.00	24.20	2	3,223	0.06%
2022/03/03	0	0.00	10	24.50	24.35	-10	3,219	-0.31%
2022/03/02	0	0.00	1	24.50	24.50	-1	3,211	-0.03%
2022/03/01	5	25.14	7	24.80	24.40	-2	3,175	-0.06%
2022/02/25	7	24.35	9	24.46	24.40	-2	3,147	-0.06%
2022/02/24	3	24.18	6	23.73	23.55	-3	3,100	-0.10%
2022/02/23	4	24.69	0	0.00	24.65	4	3,078	0.13%
2022/02/22	3	24.30	3	23.85	23.85	0	2,970	0.00%
2022/02/21	4	24.45	4	24.26	23.95	0	2,930	0.00%
2022/02/18	4	22.85	3	22.63	23.10	1	2,816	0.04%
2022/02/17	0	0.00	2	22.75	22.70	-2	2,829	-0.07%
2022/02/15	1	22.70	3	22.75	22.60	-2	2,886	-0.07%
2022/02/14	2	22.65	2	22.65	22.65	0	2,981	0.00%
2022/02/11	3	23.13	0	0.00	23.05	3	3,008	0.10%
2022/02/10	0	0.00	3	23.10	23.10	-3	3,047	-0.10%
2022/02/07	0	0.00	3	22.13	22.45	-3	3,155	-0.10%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/25	2	21.85	3	21.35	21.15	-1	3,186	-0.03%
2022/01/21	2	22.25	0	0.00	22.15	2	3,221	0.06%
2022/01/20	2	22.35	2	22.35	22.40	0	3,230	0.00%
2022/01/19	2	22.30	0	0.00	22.15	2	3,234	0.06%
2022/01/18	4	22.60	4	22.45	22.40	0	3,246	0.00%
2022/01/17	6	22.35	0	0.00	22.50	6	3,262	0.18%
2022/01/14	1	22.30	11	22.35	22.45	-10	3,320	-0.30%
2022/01/13	4	23.00	4	22.85	22.80	0	3,357	0.00%
2022/01/12	1	22.45	0	0.00	22.50	1	3,354	0.03%
2022/01/11	12	22.80	0	0.00	22.60	12	3,364	0.36%
2022/01/10	4	23.00	1	23.00	23.00	3	3,371	0.09%
2022/01/07	1	23.00	9	22.96	22.95	-8	3,381	-0.24%
2022/01/06	0	0.00	8	23.65	23.50	-8	3,380	-0.24%
2022/01/05	0	0.00	4	23.95	23.80	-4	3,428	-0.12%
2022/01/04	8	24.05	8	23.85	23.80	0	3,458	0.00%
2022/01/03	2	24.03	1	23.95	24.15	1	3,485	0.03%
2021/12/30	1	24.35	0	0.00	24.40	1	3,510	0.03%
2021/12/29	0	0.00	2	24.25	24.20	-2	3,517	-0.06%
2021/12/28	3	24.30	2	24.30	24.20	1	3,564	0.03%
2021/12/27	3	24.40	13	24.28	24.25	-10	3,629	-0.28%
2021/12/24	19	24.89	20	24.60	24.60	-1	3,641	-0.03%
2021/12/23	1	25.25	10.2	25.18	25.20	-9.2	3,616	-0.25%
2021/12/22	6	25.48	5	25.55	25.70	1	3,581	0.03%
2021/12/21	32	25.67	25	25.80	26.00	7	3,521	0.20%
2021/12/17	21	23.53	8	23.59	23.40	13	2,901	0.45%
2021/12/16	12	23.43	1	23.00	23.05	11	2,858	0.38%
2021/12/15	3	23.25	0	0.00	23.25	3	3,049	0.10%
2021/12/14	0	0.00	10	22.92	22.85	-10	3,259	-0.31%
2021/12/13	12	22.96	1	23.00	23.20	11	3,378	0.33%
2021/12/10	0	0.00	10	22.65	22.60	-10	3,495	-0.29%
2021/12/09	0	0.00	1	22.80	22.70	-1	3,875	-0.03%
2021/12/08	36	23.15	35	23.06	22.85	1	4,409	0.02%
2021/12/07	0	0.00	2	22.80	22.85	-2	4,438	-0.05%
2021/12/06	21	22.45	3	22.40	22.40	18	4,445	0.40%
2021/12/03	3	22.20	0	0.00	22.35	3	4,506	0.07%
2021/12/02	0	0.00	3	22.05	22.00	-3	4,617	-0.06%
2021/11/30	2	22.00	0	0.00	22.15	2	4,723	0.04%
2021/11/26	1	23.05	1	22.80	22.55	0	4,897	0.00%
2021/11/24	2	22.95	2	23.05	22.95	0	5,049	0.00%
2021/11/23	1	22.60	1	22.30	22.20	0	5,048	0.00%
2021/11/19	10	21.80	0	0.00	21.85	10	5,340	0.19%
2021/11/18	6	22.36	1	22.30	22.25	5	5,418	0.09%
2021/11/16	3	22.72	0	0.00	22.55	3	5,618	0.05%
2021/11/15	4	22.69	0	0.00	22.60	4	5,659	0.07%
2021/11/12	1	23.40	6	23.03	23.05	-5	5,756	-0.09%
2021/11/11	1	23.30	0	0.00	23.20	1	5,818	0.02%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	4	23.38	0	0.00	23.45	4	5,866	0.07%
2021/11/08	4	23.78	0	0.00	23.60	4	5,928	0.07%
2021/11/05	0	0.00	6	22.45	22.45	-6	5,905	-0.10%
2021/11/04	1	22.75	1	22.65	22.60	0	5,936	0.00%
2021/11/03	5	22.98	0	0.00	22.95	5	6,029	0.08%
2021/11/01	0	0.00	1	22.60	22.60	-1	6,124	-0.02%
2021/10/29	0	0.00	5	22.37	22.70	-5	6,149	-0.08%
2021/10/28	0	0.00	1	22.80	22.65	-1	6,194	-0.02%
2021/10/27	0	0.00	2	22.88	22.80	-2	6,311	-0.03%
2021/10/25	0	0.00	1	23.05	23.05	-1	6,646	-0.02%
2021/10/22	4	23.10	0	0.00	22.90	4	6,815	0.06%
2021/10/21	0	0.00	2	23.93	24.35	-2	6,883	-0.03%
2021/10/19	1	23.90	0	0.00	23.60	1	7,049	0.01%
2021/10/18	1	23.45	1	23.65	23.55	0	7,283	0.00%
2021/10/14	1	22.80	4	23.26	23.20	-3	8,353	-0.04%
2021/10/13	15	22.97	2	22.85	22.80	13	9,002	0.14%
2021/10/12	7	23.16	1	23.05	23.85	6	9,190	0.07%
2021/10/08	1	23.70	10	23.40	23.70	-9	9,486	-0.09%
2021/10/07	1	23.45	5	23.95	23.95	-4	9,782	-0.04%
2021/10/06	3	23.85	2	23.40	23.40	1	10,179	0.01%
2021/10/05	2	23.08	1	23.80	24.00	1	10,676	0.01%
2021/10/01	16	25.06	0	0.00	24.85	16	12,128	0.13%
2021/09/30	1	25.55	2	25.65	25.85	-1	12,470	-0.01%
2021/09/29	5.2	25.46	4	25.65	25.10	1.2	12,872	0.01%
2021/09/28	7	25.59	0	0.00	25.45	7	13,592	0.05%
2021/09/27	0	0.00	12	26.58	26.40	-12	14,403	-0.08%
2021/09/22	15	26.54	14	26.84	26.45	1	18,152	0.01%
2021/09/17	2	29.43	2	29.25	29.15	0	18,522	0.00%
2021/09/16	0	0.00	2	29.70	29.35	-2	19,244	-0.01%
2021/09/15	0	0.00	7	29.75	30.15	-7	19,654	-0.04%
2021/09/14	7	29.50	7	29.78	30.00	0	20,561	0.00%
2021/09/13	7	29.53	5	29.58	30.40	2	21,419	0.01%
2021/09/10	2	27.95	2	27.90	28.00	0	21,379	0.00%
2021/09/08	2	27.05	3	28.15	26.80	-1	22,572	0.00%
2021/09/07	3	28.00	12	27.85	27.80	-9	23,043	-0.04%
2021/09/06	4	27.80	3	28.20	27.55	1	23,066	0.00%
2021/09/03	5	27.85	5	28.20	27.60	0	23,233	0.00%
2021/09/02	17	27.52	5	27.45	27.35	12	23,284	0.05%
2021/09/01	5	28.43	3	28.35	28.35	2	23,290	0.01%
2021/08/31	1	27.35	14	27.97	28.45	-13	23,212	-0.06%
2021/08/30	1	27.55	0	0.00	27.30	1	23,250	0.00%
2021/08/27	17	27.24	7	27.31	27.50	10	23,510	0.04%
2021/08/26	12	27.78	23	28.04	27.50	-11	23,775	-0.05%
2021/08/24	4	26.39	2	26.73	26.85	2	24,145	0.01%
2021/08/23	9	26.88	3	26.85	26.80	6	24,862	0.02%
2021/08/19	2	25.70	15	25.21	24.90	-13	25,791	-0.05%
2021/08/18	1	26.15	0	0.00	26.05	1	25,811	0.00%
2021/08/17	0	0.00	6	25.22	24.80	-6	25,773	-0.02%
2021/08/16	0	0.00	8	26.41	26.15	-8	25,809	-0.03%
2021/08/13	8	27.63	3	28.10	27.25	5	25,896	0.02%
2021/08/12	7	28.65	7	28.09	28.65	0	26,078	0.00%
2021/08/11	0	0.00	4	27.69	27.25	-4	26,298	-0.02%
2021/08/10	0	0.00	3	27.90	27.75	-3	26,395	-0.01%
2021/08/09	7	28.69	4	28.65	28.30	3	26,485	0.01%
2021/08/06	3	28.30	14.2	28.77	28.30	-11.2	26,579	-0.04%
2021/08/05	12.2	28.53	2	28.35	28.40	10.2	26,798	0.04%
2021/08/04	0	0.00	1	29.40	29.30	-1	27,024	0.00%
2021/08/03	4	29.63	2	29.75	29.50	2	27,847	0.01%
2021/08/02	5	29.74	22	29.37	30.00	-17	28,603	-0.06%
2021/07/30	10	29.60	1	29.60	28.65	9	28,704	0.03%
2021/07/29	0	0.00	10	28.62	29.15	-10	28,933	-0.03%
2021/07/27	1	28.60	0	0.00	28.00	1	29,247	0.00%
2021/07/26	1	29.50	1	29.30	29.20	0	29,801	0.00%
2021/07/23	10	29.68	4	29.80	29.80	6	30,272	0.02%
2021/07/22	14	29.17	3	29.48	29.00	11	30,330	0.04%
2021/07/21	11	31.58	10	31.58	30.10	1	30,359	0.00%
2021/07/20	63	32.24	29	32.50	31.65	34	30,423	0.11%
2021/07/19	39	32.04	22	32.09	32.70	17	30,232	0.06%
2021/07/16	8	30.09	18	29.85	29.75	-10	30,334	-0.03%
2021/07/15	15	29.40	7	29.94	30.90	8	30,464	0.03%
2021/07/14	6	29.41	1	29.90	28.40	5	30,640	0.02%
2021/07/13	0	0.00	3	30.00	30.30	-3	30,798	-0.01%
2021/07/12	25	33.73	3.2	33.92	32.95	21.8	30,967	0.07%
2021/07/09	30	33.55	10	33.35	32.60	20	30,915	0.06%
2021/07/08	7	33.41	8	34.02	33.80	-1	30,765	0.00%
2021/07/07	8	32.58	21	32.50	31.50	-13	30,255	-0.04%
2021/07/06	4	33.59	11	33.67	33.05	-7	30,418	-0.02%
2021/07/05	22	34.36	13	34.28	34.15	9	30,673	0.03%
2021/07/02	12	34.66	67	34.37	32.80	-55	30,466	-0.18%
2021/07/01	48.4	35.29	122.4	33.88	33.95	-74	30,043	-0.25%	大賣/
2021/06/30	24	33.96	21	34.15	34.15	3	28,581	0.01%
2021/06/29	36.1	30.59	20	30.56	31.05	16.1	28,038	0.06%
2021/06/28	37	26.98	33.4	28.14	28.25	3.6	26,841	0.01%
2021/06/25	75	26.06	25	26.45	25.70	50	26,369	0.19%
2021/06/24	8	24.70	14	24.82	24.55	-6	25,458	-0.02%
2021/06/23	30	25.71	104	25.41	23.90	-74	24,931	-0.30%	大賣/
2021/06/22	70	24.54	20	24.84	25.10	50	24,066	0.21%
2021/06/21	24	23.41	41	23.17	22.85	-17	22,822	-0.07%
2021/06/18	65	23.54	41	23.57	23.65	24	22,340	0.11%
2021/06/17	36	22.63	3	22.42	22.40	33	21,376	0.15%
2021/06/16	41	22.52	13	22.61	22.45	28	21,060	0.13%
2021/06/15	12	21.94	0	0.00	21.90	12	20,528	0.06%
2021/06/11	6.1	21.73	13.8	21.53	21.80	-7.7	20,396	-0.04%
2021/06/10	2	20.95	5	20.20	20.90	-3	20,191	-0.01%
2021/06/09	2	21.25	6	21.00	20.90	-4	20,108	-0.02%
2021/06/08	2	21.45	3	21.72	21.50	-1	20,053	0.00%
2021/06/07	3	21.67	8	20.84	21.25	-5	20,012	-0.02%
2021/06/04	4	22.90	5	22.56	22.20	-1	19,846	-0.01%
2021/06/03	7	22.76	13	22.42	22.75	-6	19,573	-0.03%
2021/06/02	4	21.93	14	21.61	22.30	-10	19,267	-0.05%
2021/06/01	18	21.12	8	20.85	21.35	10	18,862	0.05%
2021/05/31	13	22.19	19	22.11	21.30	-6	18,863	-0.03%
2021/05/28	14	20.80	2	21.38	20.65	12	18,208	0.07%
2021/05/27	1	20.45	0	0.00	20.10	1	17,484	0.01%
2021/05/26	0	0.00	12	19.99	20.10	-12	17,067	-0.07%
2021/05/25	3.1	19.47	3	19.30	19.60	0.1	17,020	0.00%
2021/05/24	1.1	20.05	0	0.00	19.70	1.1	17,025	0.01%
2021/05/21	12	19.63	1	19.35	20.10	11	17,207	0.06%
2021/05/20	1.1	19.65	20	19.69	19.55	-18.9	17,082	-0.11%
2021/05/19	0	0.00	3	20.55	20.90	-3	16,955	-0.02%
2021/05/18	9	18.90	10	19.25	19.25	-1	16,753	-0.01%
2021/05/17	0	0.00	1	18.00	17.50	-1	16,581	-0.01%
2021/05/14	20	19.79	6	19.38	19.40	14	16,446	0.09%
2021/05/13	23	19.98	6	20.27	19.90	17	16,234	0.10%
2021/05/12	5	22.45	11	23.96	22.10	-6	15,937	-0.04%
2021/05/11	35	26.19	50	26.64	24.55	-15	15,643	-0.10%
2021/05/10	40	25.42	30	25.22	26.05	10	14,773	0.07%
2021/05/07	9	24.03	25	23.73	24.15	-16	13,945	-0.11%
2021/05/06	20	24.51	9	24.01	24.50	11	13,718	0.08%
2021/05/05	4	23.75	11	24.20	23.55	-7	13,265	-0.05%
2021/05/04	13	23.38	18	23.11	22.50	-5	12,982	-0.04%
2021/05/03	23	26.22	14	25.49	24.25	9	12,676	0.07%
2021/04/29	32	24.71	37	24.72	24.70	-5	12,026	-0.04%
2021/04/28	4	24.43	11	24.20	24.10	-7	11,478	-0.06%
2021/04/27	9	25.12	18	24.87	24.95	-9	11,320	-0.08%
2021/04/26	27	24.29	16	24.53	25.30	11	11,057	0.10%
2021/04/23	8	23.19	5.5	24.48	23.35	2.5	10,591	0.02%
2021/04/22	42	25.74	36	26.28	24.50	6	10,146	0.06%
2021/04/21	33	24.03	13	24.24	24.20	20	9,385	0.21%
2021/04/20	22	24.72	18	23.83	24.60	4	9,037	0.04%
2021/04/19	4	24.50	5	24.80	24.80	-1	8,590	-0.01%
2021/04/16	25	22.63	2	22.50	22.55	23	8,114	0.28%
2021/04/15	3	20.72	7	21.01	21.25	-4	7,565	-0.05%
2021/04/14	6	20.28	43	20.09	20.15	-37	7,119	-0.52%
2021/04/13	19	20.02	27	20.46	19.80	-8	6,735	-0.12%
2021/04/12	40	19.80	20	19.97	20.20	20	6,424	0.31%
2021/04/09	37	18.40	4	18.24	18.40	33	5,931	0.56%
2021/04/08	0	0.00	6.6	17.84	17.95	-6.6	5,300	-0.13%
2021/04/07	19	15.94	18	15.64	16.35	1	4,857	0.02%
2021/04/06	14	15.38	7	15.40	15.50	7	4,551	0.15%
2021/04/01	2	14.25	15	14.25	14.25	-13	4,054	-0.32%
2021/03/31	0	0.00	2	14.50	14.35	-2	4,059	-0.05%
2021/03/30	0	0.00	1	14.30	14.35	-1	4,068	-0.02%
2021/03/25	2	14.15	6	14.24	14.05	-4	4,986	-0.08%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/17	0	0.00	3	13.82	13.75	-3	5,692	-0.05%
2021/03/15	0	0.00	20	14.00	13.95	-20	6,186	-0.32%
2021/03/12	0	0.00	10	13.85	13.90	-10	6,181	-0.16%
2021/03/09	13	14.02	1	13.95	13.95	12	6,201	0.19%
2021/03/08	2	13.90	0	0.00	13.75	2	6,226	0.03%
2021/03/05	0	0.00	2	13.90	13.70	-2	6,255	-0.03%
2021/03/04	23	14.30	5	14.24	14.05	18	6,281	0.29%
2021/03/03	1	14.00	6	13.85	14.05	-5	6,063	-0.08%
2021/03/02	0	0.00	5	13.50	13.35	-5	5,923	-0.08%
2021/02/24	0	0.00	2	13.68	13.70	-2	6,124	-0.03%
2021/02/23	0	0.00	3	13.72	14.15	-3	6,076	-0.05%
2021/02/22	0	0.00	5	13.30	13.30	-5	5,807	-0.09%
2021/02/19	17	13.31	0	0.00	13.25	17	5,874	0.29%
2021/01/22	0	0.00	2	11.85	12.00	-2	6,598	-0.03%
2021/01/15	0	0.00	3	12.65	12.70	-3	6,429	-0.05%
2021/01/14	7	13.06	0	0.00	12.90	7	6,378	0.11%
2021/01/13	0	0.00	5	13.00	13.05	-5	6,354	-0.08%
2021/01/12	1	12.95	5	12.90	12.90	-4	6,326	-0.06%
2021/01/06	1	13.50	0	0.00	13.55	1	6,159	0.02%
2020/12/30	5	14.55	0	0.00	14.65	5	5,777	0.09%
2020/12/29	8	14.53	2	14.60	14.55	6	5,654	0.11%
2020/12/28	10	14.10	0	0.00	14.10	10	5,499	0.18%
2020/12/25	7	14.20	5	14.20	14.25	2	5,429	0.04%
2020/12/24	1	14.10	1	14.35	14.05	0	5,374	0.00%
2020/12/22	5	14.90	4	15.15	14.05	1	5,165	0.02%
2020/12/21	18	14.84	13	14.73	15.20	5	4,799	0.10%
2020/12/18	2	13.90	5	14.00	13.95	-3	4,245	-0.07%
2020/12/17	17	14.41	20	14.16	14.20	-3	4,181	-0.07%
2020/12/16	10	14.38	11	14.45	14.45	-1	4,018	-0.02%
2020/12/15	14	14.11	7	14.10	13.95	7	3,800	0.18%
2020/12/11	21	14.07	2	13.45	13.65	19	3,598	0.53%
2020/12/10	7	14.08	4	13.54	14.10	3	3,344	0.09%
2020/12/04	0	0.00	14	12.90	12.85	-14	3,369	-0.42%
2020/12/03	5	13.10	0	0.00	12.90	5	3,364	0.15%
2020/12/02	3	13.18	0	0.00	13.00	3	3,429	0.09%
2020/12/01	10	13.53	10	13.70	13.45	0	3,373	0.00%
2020/11/30	4	13.80	2	13.80	13.70	2	3,363	0.06%
2020/11/27	15	13.45	0	0.00	13.45	15	3,355	0.45%
2020/11/23	0	0.00	11	13.18	13.35	-11	3,138	-0.35%
2020/11/17	0	0.00	7	12.64	12.60	-7	2,740	-0.26%
2020/11/16	5	12.95	1	13.05	12.95	4	2,656	0.15%
2020/11/12	5	12.45	1	12.40	12.40	4	2,327	0.17%
2020/11/10	0	0.00	1	11.95	12.00	-1	2,125	-0.05%
2020/11/09	6	11.97	2	12.10	12.10	4	2,063	0.19%
2020/11/06	1	11.60	1	11.70	11.65	0	1,915	0.00%
2020/11/04	0	0.00	1	11.35	11.40	-1	1,781	-0.06%
2020/11/03	0	0.00	1	11.05	11.05	-1	1,665	-0.06%
2020/09/29	0	0.00	20	10.60	10.50	-20	1,532	-1.31%
2020/09/22	0	0.00	0.1	11.10	11.10	-0.1	1,468	-0.01%
2020/09/18	3	11.32	0	0.00	11.30	3	1,420	0.21%
2020/09/16	5	11.15	0	0.00	11.25	5	1,380	0.36%
2020/09/15	10	11.30	0	0.00	11.25	10	1,361	0.73%
2020/09/14	20	11.40	3	11.40	11.50	17	1,326	1.28%
2020/09/11	0	0.00	2	11.50	11.30	-2	1,211	-0.17%
2020/09/10	0	0.00	0.5	10.90	10.95	-0.5	733	-0.06%
2020/09/08	0	0.00	1	11.05	11.00	-1	690	-0.14%
2020/09/07	8	11.08	47	11.20	11.10	-39	658	-5.92%
2020/09/04	2	10.65	1	10.55	10.80	1	561	0.18%
2020/09/03	3	11.00	26	10.95	10.85	-23	542	-4.24%
2020/09/02	2	10.80	1	10.90	10.80	1	485	0.21%
2020/09/01	1	10.40	1	10.25	10.30	0	400	0.00%
2020/08/21	1	10.00	0	0.00	10.00	1	386	0.26%
2020/07/03	0	0.00	1	9.96	9.97	-1	320	-0.31%
2020/06/30	2	9.97	0	0.00	9.95	2	315	0.63%
2020/06/12	1	9.62	0	0.00	9.68	1	343	0.29%
2020/06/08	2	9.80	0	0.00	9.79	2	376	0.53%
2020/05/18	0	0.00	0.4	9.30	9.36	-0.4	361	-0.11%
2020/04/10	1	8.96	0	0.00	9.00	1	359	0.28%
2020/04/06	1	8.58	0	0.00	8.63	1	384	0.26%
2020/03/03	1	9.98	0	0.00	9.98	1	272	0.37%
2020/03/02	0	0.00	2	9.97	9.98	-2	269	-0.74%
2020/02/13	0	0.00	1	10.00	10.00	-1	254	-0.39%
2020/02/05	0	0.00	5	10.00	10.00	-5	244	-2.05%
2019/12/12	0	0.00	0.4	10.15	10.20	-0.4	289	-0.14%
2019/11/13	0	0.00	0.1	10.20	10.25	-0.1	324	-0.03%
2019/07/26	10	10.15	0	0.00	10.15	10	371	2.69%
2019/07/25	40	10.25	0	0.00	10.15	40	368	10.85%
2019/07/23	20	10.30	0	0.00	10.25	20	365	5.47%
2019/06/20	0	0.00	2	10.75	10.70	-2	217	-0.92%
2019/04/12	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/03/25	1	10.60	1	10.55	10.55	0	196	0.00%
2019/02/19	1	10.20	0	0.00	10.25	1	184	0.54%
2018/10/11	1	10.30	2	10.30	10.25	-1	256	-0.39%
2018/09/07	0	0.00	1	10.80	10.75	-1	231	-0.43%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/08/17	2	11.00	3	11.05	11.00	-1	282	-0.35%
2018/08/03	0	0.00	5	10.80	10.85	-5	283	-1.76%
2018/07/03	3	10.85	4	10.80	10.80	-1	524	-0.19%
2018/07/02	1	11.20	0	0.00	11.20	1	534	0.19%
2018/06/04	0	0.00	1	11.30	11.30	-1	943	-0.11%
2018/05/22	1	11.40	0	0.00	11.40	1	937	0.11%
2018/04/25	3	11.40	0	0.00	11.40	3	880	0.34%
2018/04/24	0	0.00	4	11.50	11.50	-4	879	-0.45%
2018/04/23	0	0.00	2	11.85	11.75	-2	875	-0.23%
2018/04/20	3	11.90	3	11.80	11.80	0	873	0.00%
2018/04/18	1	11.40	0	0.00	11.40	1	831	0.12%
2018/04/13	2	11.65	0	0.00	11.65	2	847	0.24%
2018/04/10	0	0.00	2	11.75	11.65	-2	838	-0.24%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/03	5	12.15	0	0.00	12.05	5	838	0.60%
2018/04/02	0	0.00	7	12.17	12.40	-7	817	-0.86%
2018/03/31	10	12.38	0	0.00	12.35	10	740	1.35%
2018/03/30	4	12.05	0	0.00	11.95	4	575	0.70%
2018/03/08	0	0.00	11	11.30	11.35	-11	367	-2.99%
2018/01/31	0	0.00	3	11.42	11.50	-3	358	-0.84%
2018/01/30	0	0.00	2	11.55	11.50	-2	355	-0.56%
2018/01/29	0	0.00	5	11.60	11.60	-5	352	-1.42%
2018/01/24	0	0.00	1	11.65	11.70	-1	349	-0.29%
2018/01/11	1	11.90	0	0.00	11.90	1	310	0.32%
2018/01/05	0	0.00	1	11.70	11.70	-1	266	-0.37%
2018/01/04	0	0.00	10	11.65	11.55	-10	261	-3.82%
2018/01/03	5	11.85	0	0.00	11.80	5	256	1.95%
2018/01/02	5	11.75	1	11.75	11.80	4	245	1.63%