中鴻 (2014)-凱基-豐中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
17.80
漲跌
▼0.25
漲幅
-1.39%
成交量
2,124張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	3	18.02	2	17.95	18.20	1	8,780	0.01%
2024/12/17	0	0.00	2	18.05	18.00	-2	8,767	-0.02%
2024/12/16	17	18.40	0	0.00	18.20	17	8,752	0.19%
2024/12/13	1	18.65	0	0.00	18.55	1	8,768	0.01%
2024/12/10	7	19.76	41	19.83	19.85	-34	8,762	-0.39%
2024/12/09	8	19.50	0	0.00	19.40	8	8,734	0.09%
2024/12/06	1	19.15	0	0.00	19.20	1	8,737	0.01%
2024/12/05	0	0.00	5	18.95	18.95	-5	8,727	-0.06%
2024/12/04	10	19.20	0	0.00	19.10	10	8,707	0.11%
2024/12/03	28	19.06	12	19.14	19.15	16	8,742	0.18%
2024/12/02	5	19.40	0	0.00	19.35	5	8,629	0.06%
2024/11/29	1	19.60	0	0.00	19.70	1	8,595	0.01%
2024/11/28	5	19.95	0	0.00	19.95	5	8,604	0.06%
2024/11/27	9	20.33	0	0.00	20.25	9	8,552	0.11%
2024/11/25	10	20.65	5	21.10	21.00	5	8,464	0.06%
2024/11/22	5	20.40	0	0.00	20.50	5	8,413	0.06%
2024/11/18	0	0.00	2	20.45	20.50	-2	8,409	-0.02%
2024/11/14	10	20.30	0	0.00	19.90	10	8,415	0.12%
2024/11/12	22.7	20.75	0	0.00	20.60	22.7	8,397	0.27%
2024/11/11	3	20.70	0	0.00	21.45	3	8,338	0.04%
2024/11/08	0.6	21.04	0	0.00	20.85	0.6	8,299	0.01%
2024/11/07	21.1	22.32	39	22.27	21.35	-17.9	8,245	-0.22%
2024/11/06	7	21.64	3.6	21.52	22.00	3.4	7,699	0.04%
2024/11/05	0	0.00	2	21.00	21.05	-2	7,516	-0.03%
2024/11/01	2	20.85	1	20.50	20.90	1	7,717	0.01%
2024/10/29	0.6	20.60	0	0.00	20.60	0.6	7,738	0.01%
2024/10/28	0	0.00	15	21.00	20.85	-15	7,689	-0.20%
2024/10/25	10	20.65	0	20.70	20.70	10	7,679	0.13%
2024/10/24	2	20.70	2	20.75	20.65	0	7,687	0.00%
2024/10/22	10	21.05	0	0.00	21.00	10	7,643	0.13%
2024/10/17	23	21.38	29	21.32	21.40	-6	7,681	-0.08%
2024/10/16	2	20.55	0	0.00	20.50	2	7,558	0.03%
2024/10/14	1	20.25	2	20.40	20.60	-1	7,391	-0.01%
2024/10/11	0	0.00	1	20.45	20.35	-1	7,370	-0.01%
2024/10/09	1	20.45	4.3	20.62	20.50	-3.3	7,339	-0.05%
2024/10/08	15	22.18	1	22.70	21.60	14	7,111	0.20%
2024/10/07	15	22.20	13	22.18	22.10	2	6,735	0.03%
2024/10/04	3	22.67	0	0.00	22.55	3	6,551	0.05%
2024/10/01	20	22.73	12	22.58	22.95	8	6,229	0.13%
2024/09/30	35	22.53	44	22.71	22.55	-9	5,588	-0.16%
2024/09/27	11	21.13	35	21.26	21.45	-24	3,752	-0.64%
2024/09/26	15	19.50	2	19.60	19.50	13	3,251	0.40%
2024/09/25	22	19.35	1	19.25	19.25	21	3,209	0.65%
2024/09/18	1	18.80	0	0.00	18.80	1	3,291	0.03%
2024/09/16	1	18.60	1	18.55	18.55	0	3,296	0.00%
2024/09/11	25	17.25	8	17.25	17.20	17	3,390	0.50%
2024/09/10	14	17.45	2	17.80	17.45	12	3,378	0.36%
2024/09/06	3.1	17.61	2	17.98	17.95	1.1	3,405	0.03%
2024/09/04	1	18.05	0	0.00	18.00	1	3,513	0.03%
2024/09/02	3	19.15	0	0.00	19.00	3	3,558	0.08%
2024/08/30	2	19.25	0	0.00	19.35	2	3,612	0.06%
2024/08/29	1	18.80	0	0.00	18.95	1	3,626	0.03%
2024/08/26	0	0.00	1	18.90	18.85	-1	3,733	-0.03%
2024/08/19	0.2	18.83	0	0.00	18.80	0.2	4,076	0.01%
2024/08/16	3	18.95	2	19.15	19.00	1	4,147	0.02%
2024/08/08	1	18.90	10	18.85	18.85	-9	4,680	-0.19%
2024/08/06	1	18.70	0	0.00	18.80	1	4,715	0.02%
2024/08/05	15	18.92	0	0.00	18.90	15	4,669	0.32%
2024/08/02	20	21.16	0	0.00	21.00	20	4,536	0.44%
2024/07/29	1	21.20	0	0.00	21.30	1	4,779	0.02%
2024/07/26	1	21.10	0	0.00	21.15	1	4,793	0.02%
2024/07/23	0	0.00	20	21.25	21.35	-20	4,883	-0.41%
2024/07/22	0	0.00	16	21.22	21.10	-16	4,935	-0.32%
2024/07/19	0.8	21.73	6	21.80	21.60	-5.2	4,905	-0.11%
2024/07/18	44	22.18	3	22.25	22.25	41	4,896	0.84%
2024/07/17	10	21.97	0	0.00	21.95	10	4,802	0.21%
2024/07/16	0	0.00	3	21.85	21.85	-3	4,872	-0.06%
2024/07/15	0	21.95	0	0.00	21.90	0	5,125	0.00%
2024/07/12	4	21.55	2	21.60	21.60	2	5,654	0.04%
2024/07/10	0	0.00	0.1	21.50	21.35	-0.1	5,770	0.00%
2024/07/09	1	21.40	1.4	21.80	21.40	-0.4	5,907	-0.01%
2024/07/08	1	21.80	0	0.00	21.80	1	5,968	0.02%
2024/07/02	1	21.35	0	0.00	21.40	1	7,634	0.01%
2024/06/28	1	21.50	0	0.00	21.50	1	8,082	0.01%
2024/06/24	1	21.90	0	0.00	21.90	1	8,025	0.01%
2024/06/21	0	0.00	5.5	22.14	22.10	-5.5	8,045	-0.07%
2024/06/19	0	22.05	2	21.85	22.00	-2	7,997	-0.02%
2024/06/18	1	21.90	0	0.00	21.95	1	7,951	0.01%
2024/06/17	7	21.94	0	0.00	22.05	7	7,974	0.09%
2024/06/11	1	22.00	1	22.20	22.05	0	8,012	0.00%
2024/06/06	2	22.15	5	22.10	22.20	-3	8,010	-0.04%
2024/06/05	0	0.00	10	22.25	22.20	-10	8,000	-0.12%
2024/06/04	0	0.00	1	22.45	22.30	-1	8,024	-0.01%
2024/06/03	0	0.00	10	22.50	22.55	-10	8,064	-0.12%
2024/05/31	1	22.70	10	22.60	22.75	-9	8,087	-0.11%
2024/05/29	5	22.95	2	22.80	22.75	3	8,223	0.04%
2024/05/28	4	22.89	3	22.97	23.05	1	8,207	0.01%
2024/05/24	2	22.18	2	22.30	22.40	0	8,139	0.00%
2024/05/23	14	22.43	0	0.00	22.35	14	8,109	0.17%
2024/05/22	6	23.10	1	22.95	22.95	5	7,981	0.06%
2024/05/21	0	0.00	4	23.30	23.30	-4	7,906	-0.05%
2024/05/20	26	23.76	14	23.49	23.45	12	7,872	0.15%
2024/05/17	0	0.00	4	22.90	22.95	-4	7,452	-0.05%
2024/05/15	0	0.00	3	22.80	22.75	-3	7,410	-0.04%
2024/05/09	1	22.40	0	0.00	22.30	1	7,297	0.01%
2024/05/08	1	22.45	0	0.00	22.55	1	7,260	0.01%
2024/05/07	5	22.75	0	0.00	22.55	5	7,243	0.07%
2024/05/06	5	23.10	2	23.15	22.90	3	7,177	0.04%
2024/05/03	2	23.50	1	23.75	23.35	1	7,119	0.01%
2024/04/30	2	23.25	10	23.50	23.25	-8	7,014	-0.11%
2024/04/29	5	23.65	16	23.45	23.55	-11	7,038	-0.16%
2024/04/25	10	22.83	0	0.00	22.90	10	6,973	0.14%
2024/04/24	1	22.95	2	23.05	23.00	-1	6,963	-0.01%
2024/04/23	5	23.10	0	0.00	23.05	5	7,003	0.07%
2024/04/19	19	23.34	4	23.25	23.20	15	6,917	0.22%
2024/04/18	17	23.78	32	23.72	23.75	-15	6,679	-0.22%
2024/04/17	3	22.10	0	0.00	22.25	3	6,151	0.05%
2024/04/16	5	22.10	0	0.00	22.15	5	6,289	0.08%
2024/04/15	18	22.69	0	0.00	22.65	18	6,417	0.28%
2024/04/12	7	22.94	0	0.00	23.00	7	6,362	0.11%
2024/04/11	1	23.45	10	23.45	23.35	-9	6,346	-0.14%
2024/04/10	15	24.98	0	0.00	24.10	15	6,309	0.24%
2024/04/09	12	23.93	20	24.41	24.95	-8	5,796	-0.14%
2024/04/08	2	22.63	0	22.63	22.70	2	5,047	0.04%
2024/04/03	13	23.10	2.2	22.92	22.80	10.8	5,013	0.22%
2024/03/29	5	22.05	0	0.00	22.10	5	5,293	0.09%
2024/03/26	1	22.00	0	0.00	21.90	1	6,896	0.01%
2024/03/25	5	22.20	0	0.00	22.20	5	8,059	0.06%
2024/03/22	5	22.10	0	0.00	22.20	5	9,550	0.05%
2024/03/21	0	22.15	0	0.00	22.20	0	11,669	0.00%
2024/03/20	10	22.15	1	22.15	22.00	9	12,747	0.07%
2024/03/19	1	22.30	7	22.26	22.30	-6	12,828	-0.05%
2024/03/18	0	0.00	8	22.09	22.25	-8	12,849	-0.06%
2024/03/14	5	22.80	0	22.55	22.60	5	12,852	0.04%
2024/03/13	0.4	22.05	2	22.05	22.00	-1.6	12,771	-0.01%
2024/03/12	0	0.00	1	22.25	22.50	-1	12,711	-0.01%
2024/03/11	5	22.30	0	0.00	22.30	5	12,732	0.04%
2024/03/07	0	0.00	1	22.15	22.40	-1	12,713	-0.01%
2024/03/06	0	0.00	20	22.40	22.40	-20	12,652	-0.16%
2024/03/05	4	22.55	11	22.55	22.70	-7	12,613	-0.06%
2024/03/04	11.1	22.55	3	22.40	22.50	8.1	12,611	0.06%
2024/03/01	1	23.05	0	0.00	23.05	1	12,603	0.01%
2024/02/29	9	23.08	0	0.00	23.20	9	12,736	0.07%
2024/02/26	0.1	23.45	0	0.00	23.35	0.1	12,706	0.00%
2024/02/23	1	23.50	0	0.00	23.35	1	12,856	0.01%
2024/02/22	1	23.75	35	23.65	23.75	-34	12,900	-0.26%
2024/02/20	0	0.00	0.1	24.25	24.05	-0.1	12,941	0.00%
2024/02/19	1	24.40	0.3	24.25	24.40	0.7	13,040	0.01%
2024/02/16	3	23.80	16	23.42	23.95	-13	13,129	-0.10%
2024/02/05	1	23.50	0	0.00	23.55	1	13,087	0.01%
2024/02/02	0	23.65	1	23.60	23.65	-1	13,085	-0.01%
2024/01/31	0	0.00	1	23.90	23.80	-1	13,148	-0.01%
2024/01/30	0	0.00	1	24.00	24.00	-1	13,144	-0.01%
2024/01/23	0	0.00	1	23.40	23.85	-1	13,112	-0.01%
2024/01/22	1.2	23.36	5	23.34	23.35	-3.9	13,060	-0.03%
2024/01/17	0.1	23.50	0	0.00	23.35	0.1	13,021	0.00%
2024/01/16	10.1	24.05	0	0.00	23.90	10.1	13,025	0.08%
2024/01/11	6.1	24.55	0	0.00	24.40	6.1	13,026	0.05%
2024/01/10	3	24.42	12	24.43	24.35	-9	13,180	-0.07%
2024/01/09	1	25.50	4	25.30	25.10	-3	13,022	-0.02%
2024/01/08	0	0.00	18	26.05	26.05	-18	12,801	-0.14%
2024/01/05	15	26.30	0	0.00	26.10	15	12,727	0.12%
2024/01/04	5	26.10	0	0.00	26.25	5	12,671	0.04%
2024/01/03	9	25.70	10.2	25.60	25.70	-1.2	12,565	-0.01%
2023/12/29	0	0.00	16	26.00	26.05	-16	12,465	-0.13%
2023/12/28	6	26.07	3	26.07	25.95	3	12,479	0.02%
2023/12/27	4	26.34	4	26.64	26.20	0	12,340	0.00%
2023/12/26	3	26.83	2	26.83	26.70	1	12,063	0.01%
2023/12/25	44	27.47	9.1	27.72	26.95	34.9	11,878	0.29%
2023/12/22	12	27.04	2	26.95	27.00	10	11,440	0.09%
2023/12/21	40	27.63	5	27.87	27.70	35	10,953	0.32%
2023/12/20	48	28.16	82	28.71	28.20	-34	10,450	-0.33%
2023/12/19	74	26.54	66	27.32	27.75	8	9,327	0.09%
2023/12/18	105	26.71	75.4	26.79	26.85	29.6	7,949	0.37%	大買/
2023/12/15	16	25.40	101	25.60	26.00	-85	5,922	-1.44%	大賣/
2023/12/12	0	0.00	3	22.85	22.90	-3	5,192	-0.06%
2023/12/08	8	23.46	0	0.00	23.25	8	5,197	0.15%
2023/12/06	0	0.00	50	23.74	23.80	-50	5,216	-0.96%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/29	1	23.40	0	0.00	23.55	1	5,135	0.02%
2023/11/22	1	23.20	0.1	23.05	22.70	0.9	4,929	0.02%
2023/11/21	10	22.65	3	22.70	22.70	7	4,799	0.15%
2023/11/17	1	22.10	4	22.18	22.15	-3	4,667	-0.06%
2023/11/16	30	22.49	26	22.45	22.45	4	4,650	0.09%
2023/11/15	0	0.00	0.1	21.35	22.10	-0.1	4,565	0.00%
2023/11/14	1	21.10	0	0.00	21.20	1	4,530	0.02%
2023/11/08	10	21.55	1	21.15	21.15	9	4,994	0.18%
2023/11/07	15	21.70	0	0.00	21.70	15	5,068	0.30%
2023/11/06	0	0.00	7	22.00	21.90	-7	5,158	-0.14%
2023/11/03	0	0.00	11	21.60	21.65	-11	5,285	-0.21%
2023/11/01	10	21.40	0	0.00	21.40	10	5,892	0.17%
2023/10/31	0	0.00	2	21.75	21.55	-2	6,448	-0.03%
2023/10/30	0	0.00	0.3	21.45	21.55	-0.3	7,077	0.00%
2023/10/26	5	21.40	0	0.00	21.45	5	7,239	0.07%
2023/10/25	0	0.00	3	20.80	21.35	-3	7,308	-0.04%
2023/10/24	5.1	20.40	0	0.00	20.60	5.1	7,330	0.07%
2023/10/20	3	20.93	14	20.80	20.95	-11	7,503	-0.15%
2023/10/19	5	21.50	0	0.00	21.25	5	7,739	0.06%
2023/10/18	3	21.23	0	0.00	21.75	3	7,777	0.04%
2023/10/17	21	21.38	0	0.00	21.45	21	7,782	0.27%
2023/10/16	2.1	21.50	0	0.00	21.60	2.1	7,802	0.03%
2023/10/13	6	21.70	0	0.00	21.70	6	7,847	0.08%
2023/10/12	1	21.65	0	0.00	21.85	1	7,883	0.01%
2023/10/11	4	21.63	0	0.00	21.45	4	7,934	0.05%
2023/10/05	21	21.89	0	0.00	21.90	21	7,962	0.26%
2023/10/04	15	21.62	0	0.00	21.55	15	7,930	0.19%
2023/10/03	5.1	22.35	11	22.39	22.20	-6	7,860	-0.08%
2023/09/28	6	22.56	0	0.00	22.55	6	7,923	0.08%
2023/09/27	14	23.04	0	0.00	22.90	14	7,881	0.18%
2023/09/26	2	23.70	10	23.85	23.75	-8	7,749	-0.10%
2023/09/22	2	24.10	2	24.70	24.30	0	7,782	0.00%
2023/09/21	3	24.20	1	24.50	24.30	2	7,775	0.03%
2023/09/20	7	25.25	75	24.80	24.70	-68	7,808	-0.87%
2023/09/19	5	25.05	10	24.80	24.80	-5	7,937	-0.06%
2023/09/18	81	24.67	24	24.78	24.70	57	7,974	0.71%
2023/09/15	5	23.95	2	24.00	24.10	3	7,772	0.04%
2023/09/14	10	23.50	10	23.40	23.65	0	7,725	0.00%
2023/09/12	10	23.65	3	23.65	23.65	7	8,259	0.08%
2023/09/07	2	23.15	0	0.00	23.20	2	8,399	0.02%
2023/09/06	5	23.50	23	23.35	23.30	-18	8,452	-0.21%
2023/09/04	1	23.60	3	23.57	23.70	-2	8,456	-0.02%
2023/09/01	0	0.00	4	23.20	23.15	-4	8,427	-0.05%
2023/08/31	0	0.00	2	23.10	23.10	-2	8,529	-0.02%
2023/08/29	3	22.65	3	22.60	22.75	0	8,721	0.00%
2023/08/28	0	0.00	2	23.05	22.95	-2	8,699	-0.02%
2023/08/25	0	0.00	1	23.00	22.90	-1	8,695	-0.01%
2023/08/24	2	22.65	2	22.75	22.60	0	8,687	0.00%
2023/08/23	1	22.75	1	22.75	22.70	0	8,681	0.00%
2023/08/22	0	0.00	2	22.80	22.80	-2	8,701	-0.02%
2023/08/21	3	23.03	0	0.00	22.95	3	8,709	0.03%
2023/08/18	0	0.00	4	23.30	23.20	-4	8,681	-0.05%
2023/08/17	5	22.23	2	22.75	22.70	3	8,597	0.03%
2023/08/16	2	22.75	1	22.95	22.85	1	8,488	0.01%
2023/08/15	1	23.35	0	0.00	23.25	1	8,433	0.01%
2023/08/14	8	23.59	25	23.38	23.25	-17	8,369	-0.20%
2023/08/11	16	24.80	10	24.50	24.50	6	8,200	0.07%
2023/08/10	6	25.09	13	25.03	25.15	-7	8,083	-0.09%
2023/08/09	5	25.37	6	26.00	25.35	-1	8,026	-0.01%
2023/08/08	18	25.71	4	25.61	25.45	14	7,979	0.18%
2023/08/07	21	25.62	25	26.27	26.10	-4	7,900	-0.05%
2023/08/04	44	25.41	39	25.83	26.10	5	7,485	0.07%
2023/08/02	60	25.50	67	25.65	25.35	-7	6,959	-0.10%
2023/08/01	23	24.84	0	0.00	24.70	23	6,343	0.36%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/28	16	24.51	2	24.40	24.40	14	6,270	0.22%
2023/07/27	10	24.70	2	24.80	24.85	8	6,193	0.13%
2023/07/26	25	25.06	2	24.90	24.50	23	6,197	0.37%
2023/07/25	6	24.68	33	24.69	24.70	-27	6,081	-0.44%
2023/07/24	9	25.22	29	24.74	24.65	-20	6,006	-0.33%
2023/07/21	24	24.39	6	24.38	24.25	18	5,786	0.31%
2023/07/20	31	24.68	38	24.35	24.65	-7	5,833	-0.12%
2023/07/19	1	23.80	12	23.89	23.60	-11	5,722	-0.19%
2023/07/17	0	0.00	2	24.15	24.20	-2	5,975	-0.03%
2023/07/14	20	23.75	22	23.89	23.85	-2	6,015	-0.03%
2023/07/12	2.1	23.23	0	0.00	23.10	2.1	6,002	0.03%
2023/07/11	8	23.35	0	0.00	23.35	8	6,005	0.13%
2023/07/07	0	0.00	2	23.40	23.35	-2	6,111	-0.03%
2023/07/06	1	24.00	0	0.00	23.80	1	6,107	0.02%
2023/07/04	3	24.50	2	24.65	24.60	1	6,058	0.02%
2023/07/03	5	24.60	7	24.33	24.50	-2	6,089	-0.03%
2023/06/30	1	24.45	0	0.00	24.40	1	6,058	0.02%
2023/06/28	9	24.87	0	0.00	24.85	9	6,043	0.15%
2023/06/27	4	25.00	0	0.00	25.25	4	5,963	0.07%
2023/06/26	2	25.15	1	24.90	24.75	1	5,823	0.02%
2023/06/21	5	24.55	3	24.50	24.55	2	5,811	0.03%
2023/06/20	0	0.00	1	24.65	24.65	-1	5,879	-0.02%
2023/06/19	13	24.90	6	24.98	24.90	7	5,893	0.12%
2023/06/16	4	24.43	1	24.05	24.55	3	5,664	0.05%
2023/06/14	0	0.00	0.1	23.85	23.85	-0.1	5,686	0.00%
2023/06/13	15	23.22	3	23.40	23.20	12	5,680	0.21%
2023/06/12	21	23.57	3	23.70	23.50	18	5,720	0.31%
2023/06/08	0	0.00	1	23.90	23.90	-1	5,983	-0.02%
2023/06/06	10	23.95	1	24.10	23.85	9	6,211	0.14%
2023/06/05	2	24.38	4	24.26	24.40	-2	6,245	-0.03%
2023/06/02	1	23.25	11	23.20	23.20	-10	6,133	-0.16%
2023/05/30	0	0.00	9	23.25	23.00	-9	6,578	-0.14%
2023/05/23	1	23.75	0	0.00	23.75	1	7,773	0.01%
2023/05/19	2	23.35	0	0.00	23.25	2	8,109	0.02%
2023/05/16	0	0.00	2	23.25	23.25	-2	8,504	-0.02%
2023/05/15	3	23.37	8	23.24	23.35	-5	8,695	-0.06%
2023/05/12	3.1	23.62	0	0.00	23.00	3.1	8,750	0.03%
2023/05/11	3.1	23.62	0	0.00	23.40	3.1	8,702	0.04%
2023/05/10	2	24.10	1	24.20	24.25	1	8,820	0.01%
2023/05/09	2	24.15	2	24.35	24.25	0	9,053	0.00%
2023/05/05	1	24.40	8	24.48	24.45	-7	9,345	-0.07%
2023/05/04	1	24.25	2	24.15	24.05	-1	9,566	-0.01%
2023/05/02	5	24.42	0	0.00	24.20	5	10,177	0.05%
2023/04/28	4	24.45	0	0.00	24.50	4	10,489	0.04%
2023/04/27	5	24.28	2	24.40	24.30	3	10,776	0.03%
2023/04/26	6	24.55	9	24.36	24.60	-3	10,991	-0.03%
2023/04/25	3.1	24.57	1	25.15	24.45	2.1	11,452	0.02%
2023/04/24	2	25.53	5	25.61	25.15	-3	11,957	-0.03%
2023/04/21	12	25.43	506	25.48	25.55	-494	12,174	-4.06%	大賣/鉅額交易
2023/04/20	6.1	25.78	3.9	25.77	25.75	2.2	12,054	0.02%
2023/04/19	2	26.25	0	0.00	26.15	2	12,265	0.02%
2023/04/18	2	26.55	0	0.00	26.55	2	12,241	0.02%
2023/04/17	3	26.57	3	26.62	26.65	0	12,290	0.00%
2023/04/14	6	26.76	0	0.00	26.70	6	12,409	0.05%
2023/04/13	0	0.00	6	27.08	27.10	-6	12,479	-0.05%
2023/04/12	5	26.82	1	26.95	26.80	4	12,549	0.03%
2023/04/11	2	26.83	5	26.86	26.95	-3	12,654	-0.02%
2023/04/10	6	26.78	1	26.75	26.90	5	12,879	0.04%
2023/04/07	1	26.75	21	26.55	26.55	-20	13,120	-0.15%
2023/04/06	1.1	26.70	2	26.58	26.75	-1	13,469	-0.01%
2023/03/31	0	0.00	2	26.43	26.40	-2	14,269	-0.01%
2023/03/29	0	0.00	4	26.19	26.40	-4	17,033	-0.02%
2023/03/28	1	26.25	8	26.25	26.15	-7	17,801	-0.04%
2023/03/27	16	26.71	1	26.50	26.50	15	18,537	0.08%
2023/03/24	2	26.53	0	0.00	26.55	2	19,550	0.01%
2023/03/23	3.2	26.27	0	0.00	26.40	3.2	20,721	0.02%
2023/03/22	3.2	26.68	0	0.00	26.60	3.2	22,079	0.01%
2023/03/21	2	26.88	0	0.00	26.85	2	22,657	0.01%
2023/03/20	14.3	26.67	2	26.60	26.65	12.3	22,689	0.05%
2023/03/17	7.2	27.04	7	27.36	27.15	0.2	22,606	0.00%
2023/03/16	11	27.01	2	27.03	27.05	9	22,463	0.04%
2023/03/15	4	27.65	1	27.50	27.60	3	22,491	0.01%
2023/03/14	0	0.00	1	27.75	27.60	-1	22,529	0.00%
2023/03/13	3	27.58	3	27.58	27.75	0	22,740	0.00%
2023/03/10	10	28.02	2	27.90	27.90	8	22,697	0.04%
2023/03/09	0	0.00	3	28.75	28.70	-3	22,744	-0.01%
2023/03/08	25	28.40	22	28.31	28.40	3	22,700	0.01%
2023/03/07	0	0.00	1	28.70	28.80	-1	22,742	0.00%
2023/03/06	508	28.66	6	28.78	28.40	502	22,627	2.22%	大買/鉅額交易
2023/03/03	3	28.00	1	28.25	28.30	2	22,580	0.01%
2023/03/02	2	27.93	12	27.95	28.15	-10	22,576	-0.04%
2023/03/01	28	27.51	8	27.77	27.40	20	22,561	0.09%
2023/02/24	41	29.55	20	29.00	28.90	21	22,234	0.09%
2023/02/23	1	29.80	2	29.65	29.70	-1	21,938	0.00%
2023/02/22	1	28.80	0	0.00	29.20	1	21,873	0.00%
2023/02/21	0	0.00	14	29.27	29.25	-14	21,945	-0.06%
2023/02/20	85	29.16	69	29.27	29.20	16	22,379	0.07%
2023/02/17	12	28.98	4	28.95	29.00	8	23,118	0.03%
2023/02/16	12	28.81	1	29.00	28.80	11	23,559	0.05%
2023/02/15	8	28.52	0	0.00	28.40	8	23,389	0.03%
2023/02/14	1	28.65	2	28.90	28.80	-1	23,295	0.00%
2023/02/13	0	0.00	5	28.83	28.85	-5	23,198	-0.02%
2023/02/10	1	28.30	1	28.15	28.10	0	23,059	0.00%
2023/02/09	0	0.00	1	28.55	28.40	-1	23,070	0.00%
2023/02/08	4	28.96	3.3	28.88	28.65	0.7	23,104	0.00%
2023/02/07	2	28.28	5	28.61	28.80	-3	22,930	-0.01%
2023/02/06	2	27.75	3	27.88	28.05	-1	22,757	0.00%
2023/02/03	2	28.15	6	27.91	27.80	-4	22,668	-0.02%
2023/02/02	5.1	28.31	10	28.55	28.45	-4.9	22,489	-0.02%
2023/02/01	4	28.56	5	29.40	28.75	-1	22,276	0.00%
2023/01/31	4	29.05	22	29.38	29.00	-18	21,995	-0.08%
2023/01/30	2	29.05	2	29.00	29.00	0	21,744	0.00%
2023/01/17	22	28.10	3	28.35	28.45	19	21,441	0.09%
2023/01/16	0	0.00	1	28.00	27.95	-1	21,168	0.00%
2023/01/13	7	28.06	4	27.78	27.75	3	20,983	0.01%
2023/01/12	1	28.30	22	28.00	27.60	-21	20,674	-0.10%
2023/01/11	1	27.70	7	27.68	27.80	-6	20,210	-0.03%
2023/01/10	13	27.25	11	27.17	27.25	2	19,989	0.01%
2023/01/09	10	27.10	19	27.43	27.35	-9	19,992	-0.05%
2023/01/06	3	26.90	0	0.00	27.10	3	19,758	0.02%
2023/01/05	5	26.82	5	26.50	26.50	0	19,785	0.00%
2023/01/04	1	26.60	1	27.10	26.65	0	19,743	0.00%
2022/12/30	1	26.80	1	26.70	26.75	0	19,555	0.00%
2022/12/29	10	26.48	4	26.39	26.60	6	19,450	0.03%
2022/12/28	8	27.04	2	27.05	26.80	6	19,437	0.03%
2022/12/27	0	0.00	1	26.55	26.70	-1	19,274	-0.01%
2022/12/26	5	27.50	1	27.20	27.10	4	19,051	0.02%
2022/12/23	13	27.74	11	27.82	27.60	2	18,722	0.01%
2022/12/22	10	27.25	12	27.35	27.30	-2	17,973	-0.01%
2022/12/21	20	26.33	30	26.72	27.10	-10	16,789	-0.06%
2022/12/20	34	26.12	38	25.61	24.70	-4	15,380	-0.03%
2022/12/19	11	26.15	2	26.68	26.00	9	14,732	0.06%
2022/12/16	6	27.63	29	27.71	27.50	-23	14,061	-0.16%
2022/12/15	63	27.40	85	27.49	27.60	-22	13,168	-0.17%
2022/12/14	92	26.65	100.9	26.15	25.90	-8.9	12,193	-0.07%
2022/12/13	5	25.63	33	25.51	26.40	-28	10,963	-0.26%
2022/12/12	2	23.30	7	23.79	24.00	-5	10,542	-0.05%
2022/12/09	0	0.00	5	23.80	23.80	-5	10,567	-0.05%
2022/12/08	15	24.03	0	0.00	23.75	15	10,633	0.14%
2022/12/07	20	24.30	11	23.92	23.85	9	10,670	0.08%
2022/12/06	10	24.40	1	24.35	24.15	9	10,594	0.08%
2022/12/05	11	24.42	6.2	23.98	24.70	4.9	10,597	0.05%
2022/12/02	30	23.60	0	0.00	23.60	30	10,364	0.29%
2022/12/01	1	23.95	13	24.15	23.95	-12	10,432	-0.12%
2022/11/30	6	23.69	0	0.00	23.80	6	10,464	0.06%
2022/11/29	1	23.75	6	23.25	23.85	-5	10,493	-0.05%
2022/11/25	8	23.00	5	23.42	22.80	3	10,516	0.03%
2022/11/23	5	22.98	0	0.00	22.75	5	10,466	0.05%
2022/11/22	0	0.00	7	24.06	23.35	-7	10,378	-0.07%
2022/11/18	5	23.95	0	0.00	23.90	5	10,353	0.05%
2022/11/17	7	24.01	4	24.05	24.20	3	10,256	0.03%
2022/11/16	15	24.19	6	24.21	24.45	9	10,149	0.09%
2022/11/15	27	24.07	29	24.12	24.10	-2	9,713	-0.02%
2022/11/14	17	21.90	25.1	21.99	22.45	-8.1	8,940	-0.09%
2022/11/08	0	0.00	3	20.80	20.60	-3	9,464	-0.03%
2022/11/07	0	0.00	4	20.49	20.40	-4	9,865	-0.04%
2022/11/04	1	19.95	0	0.00	19.90	1	9,907	0.01%
2022/11/03	0	0.00	2	20.43	20.55	-2	9,955	-0.02%
2022/11/02	0	0.00	3	20.50	20.45	-3	9,996	-0.03%
2022/11/01	1	20.00	6	20.03	20.00	-5	10,034	-0.05%
2022/10/31	1	19.75	0	0.00	19.70	1	10,146	0.01%
2022/10/28	3	20.00	0	0.00	19.90	3	10,270	0.03%
2022/10/27	3	20.43	0	0.00	20.50	3	10,296	0.03%
2022/10/25	3	21.00	21	20.88	20.80	-18	11,142	-0.16%
2022/10/24	0	0.00	9	21.60	21.30	-9	11,165	-0.08%
2022/10/20	5	21.12	5	21.34	22.45	0	11,328	0.00%
2022/10/19	0	0.00	2	21.80	21.90	-2	11,399	-0.02%
2022/10/17	0	0.00	10	21.12	21.15	-10	11,683	-0.09%
2022/10/14	2	21.33	8	21.80	21.15	-6	11,844	-0.05%
2022/10/13	8	21.35	0	0.00	21.15	8	11,967	0.07%
2022/10/12	2	22.00	3	22.30	22.20	-1	12,127	-0.01%
2022/10/11	2	21.75	6	22.38	22.30	-4	12,275	-0.03%
2022/10/07	1	22.60	2	22.60	22.55	-1	12,243	-0.01%
2022/10/06	5	22.30	4	22.54	22.50	1	12,267	0.01%
2022/10/05	0	0.00	5	22.68	22.60	-5	12,293	-0.04%
2022/10/04	4	21.89	169	21.99	22.15	-165	12,230	-1.35%	大賣/鉅額交易
2022/10/03	2	21.15	463	20.77	21.30	-461	12,194	-3.78%	大賣/鉅額交易
2022/09/30	3	20.82	2	20.93	21.15	1	12,257	0.01%
2022/09/29	0	0.00	6	21.17	21.00	-6	12,300	-0.05%
2022/09/28	0	20.70	0	0.00	20.50	0	12,279	0.00%
2022/09/27	1	21.30	2	21.55	21.40	-1	12,321	-0.01%
2022/09/26	614	22.17	2	21.65	21.65	612	12,522	4.89%	大買/鉅額交易
2022/09/23	5	22.89	11	23.07	23.00	-6	12,506	-0.05%
2022/09/22	20	22.70	0	0.00	22.55	20	12,464	0.16%
2022/09/21	22	23.37	0	0.00	23.20	22	12,282	0.18%
2022/09/20	18	23.92	0	0.00	24.20	18	12,026	0.15%
2022/09/19	3	24.62	16	24.93	24.45	-13	11,912	-0.11%
2022/09/16	2	24.13	1	24.25	24.45	1	11,816	0.01%
2022/09/15	5	24.55	17	24.55	24.45	-12	11,879	-0.10%
2022/09/14	7	23.93	0	0.00	23.95	7	11,970	0.06%
2022/09/13	2	24.58	1	24.85	24.55	1	12,118	0.01%
2022/09/12	0	0.00	11	24.80	24.60	-11	12,301	-0.09%
2022/09/08	5	24.15	2	24.25	24.20	3	12,320	0.02%
2022/09/07	15	24.29	11	24.54	23.90	4	12,320	0.03%
2022/09/06	16	24.20	5	24.14	23.95	11	12,180	0.09%
2022/09/05	7	24.67	6	24.69	24.60	1	12,095	0.01%
2022/09/02	7	25.29	2	25.65	25.15	5	12,179	0.04%
2022/09/01	13	25.36	0.2	25.35	25.20	12.8	12,175	0.11%
2022/08/31	8	25.76	1	25.95	25.95	7	12,098	0.06%
2022/08/30	1	26.30	8	26.36	26.30	-7	12,043	-0.06%
2022/08/29	1	26.10	5	26.05	26.25	-4	12,111	-0.03%
2022/08/26	3	27.12	1	27.30	27.05	2	12,174	0.02%
2022/08/25	11	26.92	0	0.00	26.90	11	12,183	0.09%
2022/08/24	0	0.00	14	26.91	26.80	-14	12,216	-0.11%
2022/08/23	14	26.42	751	26.31	26.55	-737	12,301	-5.99%	大賣/鉅額交易
2022/08/22	2	26.88	11	26.80	26.80	-9	12,299	-0.07%
2022/08/19	5	27.48	15	27.67	27.55	-10	12,263	-0.08%
2022/08/18	24	27.95	22	27.72	27.70	2	12,205	0.02%
2022/08/17	32	27.61	21	27.51	27.45	11	12,084	0.09%
2022/08/16	14	27.18	0	0.00	27.20	14	11,983	0.12%
2022/08/15	8	27.26	20	26.99	27.60	-12	11,864	-0.10%
2022/08/12	750	26.17	10	26.05	26.00	740	11,606	6.38%	大買/鉅額交易
2022/08/11	3	25.35	4	25.56	25.20	-1	11,403	-0.01%
2022/08/10	14	25.56	1	25.85	25.20	13	11,397	0.11%
2022/08/09	4	25.55	3	25.77	25.50	1	11,359	0.01%
2022/08/08	21	25.64	0	0.00	25.50	21	11,344	0.19%
2022/08/05	2	26.08	3	26.37	26.05	-1	11,308	-0.01%
2022/08/04	10	25.89	2	26.10	26.00	8	11,422	0.07%
2022/08/03	1	26.35	13	26.51	26.70	-12	11,402	-0.11%
2022/08/02	6	26.82	1	27.20	26.90	5	11,544	0.04%
2022/08/01	6	25.48	11	26.75	27.10	-5	11,292	-0.04%
2022/07/29	0	0.00	4	25.21	25.15	-4	11,552	-0.03%
2022/07/28	13	24.95	3	25.07	24.90	10	11,523	0.09%
2022/07/27	15	24.43	561	24.24	24.60	-546	11,460	-4.76%	大賣/鉅額交易
2022/07/26	10.2	25.48	0	0.00	25.05	10.2	11,397	0.09%
2022/07/25	4	28.65	4.2	28.66	28.70	-0.2	11,190	0.00%
2022/07/22	2	28.10	0	0.00	28.20	2	11,040	0.02%
2022/07/21	6	28.36	6	28.40	28.10	0	11,086	0.00%
2022/07/20	0	0.00	4	29.24	29.40	-4	11,156	-0.04%
2022/07/19	0	0.00	3	28.53	28.75	-3	11,216	-0.03%
2022/07/18	4	27.35	5	27.35	28.40	-1	11,158	-0.01%
2022/07/15	2	26.60	2	26.85	26.85	0	11,091	0.00%
2022/07/14	4	26.44	4	26.75	26.80	0	11,223	0.00%
2022/07/13	3	26.63	0	0.00	26.60	3	11,308	0.03%
2022/07/12	0	0.00	4	26.71	26.75	-4	11,532	-0.03%
2022/07/11	2	26.45	2	26.80	27.00	0	11,650	0.00%
2022/07/08	1	26.65	14	26.99	26.70	-13	11,748	-0.11%
2022/07/07	0	0.00	2	26.10	26.00	-2	11,839	-0.02%
2022/07/06	7	25.76	8	25.89	25.50	-1	11,951	-0.01%
2022/07/05	2	25.40	10	25.83	26.00	-8	12,164	-0.07%
2022/07/04	11	25.04	3	24.98	25.00	8	12,242	0.07%
2022/07/01	16	26.97	12	26.80	26.60	4	12,314	0.03%
2022/06/30	4	27.05	0	0.00	26.85	4	12,310	0.03%
2022/06/28	0	0.00	26	27.71	27.95	-26	12,507	-0.21%
2022/06/27	1	28.45	2	28.33	28.50	-1	13,089	-0.01%
2022/06/24	0	0.00	3	27.67	27.50	-3	13,382	-0.02%
2022/06/23	3.1	27.01	6	27.13	27.10	-3	13,663	-0.02%
2022/06/22	3	28.08	7	27.42	27.40	-4	13,894	-0.03%
2022/06/21	12	28.61	11	28.44	28.40	1	14,512	0.01%
2022/06/20	8.1	28.82	11	28.23	28.05	-3	14,978	-0.02%
2022/06/17	1	29.60	0	0.00	29.80	1	16,109	0.01%
2022/06/16	6	30.12	0	0.00	30.00	6	17,398	0.03%
2022/06/15	1	30.85	13	31.24	30.90	-12	17,549	-0.07%
2022/06/14	4	30.49	2	30.70	31.00	2	17,760	0.01%
2022/06/13	10.4	31.53	4	31.60	31.15	6.4	18,175	0.03%
2022/06/10	7	32.28	2	32.55	32.55	5	18,323	0.03%
2022/06/09	7.2	32.82	0	0.00	32.85	7.2	18,553	0.04%
2022/06/08	2	33.08	1	33.50	33.15	1	19,323	0.01%
2022/06/07	1.5	33.07	2	33.20	33.30	-0.5	19,624	0.00%
2022/06/06	7	33.46	23	33.34	33.50	-16	19,839	-0.08%
2022/06/02	10	32.64	5	33.00	32.65	5	21,173	0.02%
2022/06/01	4	33.05	8	33.19	33.15	-4	22,617	-0.02%
2022/05/31	10.3	32.82	0	0.00	32.70	10.3	22,746	0.05%
2022/05/30	0.2	33.60	1	33.45	33.40	-0.8	22,803	0.00%
2022/05/26	11.1	32.79	1	32.80	32.80	10.1	23,743	0.04%
2022/05/25	5.2	32.57	4	32.66	32.65	1.2	23,894	0.01%
2022/05/24	2	32.93	2	33.15	32.90	0	24,000	0.00%
2022/05/23	7	33.14	1	33.30	33.00	6	24,170	0.02%
2022/05/20	8	32.70	25.1	32.91	33.10	-17.1	24,603	-0.07%
2022/05/19	11	31.97	0	0.00	31.90	11	25,466	0.04%
2022/05/18	5	33.30	2.3	33.55	33.45	2.7	25,245	0.01%
2022/05/17	1.3	32.76	24	32.66	32.95	-22.7	25,175	-0.09%
2022/05/16	1	32.85	1	33.05	32.90	0	25,132	0.00%
2022/05/13	0	32.80	1.1	32.72	32.75	-1.1	25,157	0.00%
2022/05/12	40.1	33.07	11	32.76	32.35	29.1	25,175	0.12%
2022/05/11	106	33.75	4	33.68	33.65	102	25,046	0.41%	大買/鉅額交易
2022/05/10	314	34.47	7	34.44	34.50	307	25,121	1.22%	大買/鉅額交易
2022/05/09	142.1	33.90	12	33.85	33.65	130.1	25,071	0.52%	大買/鉅額交易
2022/05/06	46	35.00	8	34.68	34.60	38	25,056	0.15%
2022/05/05	3	38.53	2	38.45	38.35	1	24,627	0.00%
2022/05/04	1	37.95	2	38.05	37.95	-1	24,616	0.00%
2022/05/03	1	37.45	44	37.49	37.85	-43	24,698	-0.17%
2022/04/29	8.1	38.14	3	38.25	38.15	5.1	24,756	0.02%
2022/04/28	4	38.14	1	38.35	38.05	3	24,853	0.01%
2022/04/27	0	0.00	1	38.00	38.20	-1	24,827	0.00%
2022/04/26	13.6	39.98	4	39.83	39.40	9.6	24,640	0.04%
2022/04/25	50	41.36	4	41.10	40.90	46	24,401	0.19%
2022/04/22	9	43.88	10	44.10	43.85	-1	24,199	0.00%
2022/04/21	10	43.63	243	43.11	43.10	-233	24,298	-0.96%	大賣/鉅額交易
2022/04/20	35	43.70	10	44.33	43.60	25	24,620	0.10%
2022/04/19	10	44.70	5	45.00	44.50	5	24,576	0.02%
2022/04/18	49	45.34	21	45.25	44.75	28	24,596	0.11%
2022/04/15	43.4	47.34	6	47.28	46.80	37.4	24,461	0.15%
2022/04/14	1	47.30	4	47.21	46.80	-3	24,431	-0.01%
2022/04/13	5	47.10	4	47.18	47.10	1	24,418	0.00%
2022/04/12	7	46.19	11	46.42	46.70	-4	24,421	-0.02%
2022/04/11	6	46.83	5	47.03	46.65	1	24,375	0.00%
2022/04/08	16	46.31	124	46.58	47.50	-108	24,241	-0.45%	大賣/鉅額交易
2022/04/07	9	46.41	1	47.35	45.75	8	24,089	0.03%
2022/04/06	1	46.40	3	46.80	46.95	-2	23,863	-0.01%
2022/04/01	0	0.00	19	46.49	46.55	-19	23,925	-0.08%
2022/03/31	10	46.24	4	46.56	46.15	6	24,396	0.02%
2022/03/30	16	45.12	9	45.64	46.90	7	24,614	0.03%
2022/03/29	133	46.12	10	46.35	46.00	123	24,555	0.50%	大買/鉅額交易
2022/03/28	21	47.26	6	47.27	47.30	15	24,828	0.06%
2022/03/25	5	48.24	10	48.21	48.50	-5	25,621	-0.02%
2022/03/24	11	48.31	19	48.16	47.95	-8	27,333	-0.03%
2022/03/23	224	47.08	51	48.20	48.50	173	28,160	0.61%	大買/鉅額交易
2022/03/22	70	48.24	352	47.58	47.40	-282	27,779	-1.02%	大賣/鉅額交易
2022/03/21	41	46.75	69.1	46.75	47.20	-28.1	26,656	-0.11%
2022/03/18	2	44.28	2	44.53	43.95	0	25,846	0.00%
2022/03/17	2	44.10	1	44.05	44.20	1	26,610	0.00%
2022/03/16	10	43.85	5	43.93	43.75	5	26,726	0.02%
2022/03/15	302.1	43.62	20	43.50	43.20	282.1	26,546	1.06%	大買/鉅額交易
2022/03/14	12	43.74	14	43.84	44.00	-2	27,330	-0.01%
2022/03/11	11	43.76	18	43.72	43.60	-7	27,832	-0.03%
2022/03/10	29	42.46	14	42.19	42.80	15	27,391	0.05%
2022/03/09	1	41.50	25	41.15	41.80	-24	27,386	-0.09%
2022/03/08	58	43.50	494	40.82	40.90	-436	27,456	-1.59%	大賣/鉅額交易
2022/03/07	45	43.84	95	43.91	43.90	-50	26,189	-0.19%
2022/03/04	17	42.13	3	42.02	42.00	14	24,971	0.06%
2022/03/03	7	42.36	5	42.30	42.30	2	25,053	0.01%
2022/03/02	7	42.43	23	42.92	42.25	-16	25,338	-0.06%
2022/03/01	18	42.28	30	42.28	42.05	-12	26,021	-0.05%
2022/02/25	1	40.95	5	40.61	40.50	-4	27,087	-0.01%
2022/02/24	10	40.03	1	39.20	39.35	9	27,790	0.03%
2022/02/23	8	41.14	4	41.54	41.30	4	27,769	0.01%
2022/02/22	5	41.89	16	41.81	41.20	-11	27,786	-0.04%
2022/02/21	53	42.16	35	42.42	42.75	18	27,345	0.07%
2022/02/18	0	0.00	2	39.60	39.85	-2	26,414	-0.01%
2022/02/15	0	0.00	1	39.70	39.10	-1	27,223	0.00%
2022/02/14	5	39.90	3	39.82	39.80	2	28,130	0.01%
2022/02/11	8	40.60	2	40.53	40.35	6	28,247	0.02%
2022/02/10	1	40.60	6	40.72	40.50	-5	28,566	-0.02%
2022/02/09	3	40.42	0	0.00	40.25	3	29,265	0.01%
2022/02/08	0	0.00	11	39.91	40.00	-11	29,287	-0.04%
2022/02/07	0.2	38.25	3.8	39.47	39.85	-3.7	29,340	-0.01%
2022/01/26	14.1	36.95	4	37.12	37.00	10	29,320	0.03%
2022/01/25	3	36.92	3	37.12	36.75	0	29,502	0.00%
2022/01/24	1	37.10	0	0.00	37.10	1	29,595	0.00%
2022/01/21	3	38.37	1	39.10	38.15	2	29,608	0.01%
2022/01/20	10	38.80	0	0.00	39.25	10	29,596	0.03%
2022/01/19	85	38.48	2	38.35	38.25	83	29,578	0.28%
2022/01/18	2	38.90	3	39.33	38.80	-1	29,689	0.00%
2022/01/17	371	39.62	1	39.40	39.45	370	29,911	1.24%	大買/鉅額交易
2022/01/14	50	39.48	7	39.70	40.00	43	30,508	0.14%
2022/01/13	9	39.88	7	39.87	40.00	2	30,450	0.01%
2022/01/12	1	38.30	0	0.00	38.45	1	30,188	0.00%
2022/01/11	4	38.46	0.1	38.60	38.15	4	30,146	0.01%
2022/01/07	4	39.43	410	39.30	39.05	-406	30,235	-1.34%	大賣/鉅額交易
2022/01/06	9	39.85	0	0.00	39.75	9	30,272	0.03%
2022/01/05	1	40.50	2	40.53	40.25	-1	30,346	0.00%
2022/01/04	8.2	40.03	0	0.00	40.15	8.2	30,395	0.03%
2022/01/03	7	40.31	3	40.40	40.70	4	30,572	0.01%
2021/12/30	3	41.20	2	41.20	41.15	1	30,805	0.00%
2021/12/29	250.2	41.29	2	41.35	41.50	248.2	30,944	0.80%	大買/鉅額交易
2021/12/28	3	41.07	5.2	41.10	41.10	-2.2	31,211	-0.01%
2021/12/27	183	41.51	16	41.34	41.00	167	31,412	0.53%	大買/鉅額交易
2021/12/24	21	43.40	302	42.75	42.55	-281	31,107	-0.90%	大賣/鉅額交易
2021/12/23	4	43.46	3	43.78	43.55	1	30,878	0.00%
2021/12/22	30.2	44.59	12	44.25	43.90	18.2	30,458	0.06%
2021/12/21	8	43.41	24	43.05	44.55	-16	29,872	-0.05%
2021/12/20	21.2	43.86	44	43.73	44.05	-22.8	28,816	-0.08%
2021/12/17	10	41.41	41	41.43	41.70	-31	26,866	-0.12%
2021/12/16	13	39.47	5	39.35	39.40	8	25,705	0.03%
2021/12/15	12	39.72	8	40.08	39.95	4	25,899	0.02%
2021/12/14	19	40.41	14	40.13	39.65	5	25,870	0.02%
2021/12/13	45	40.18	38.3	40.60	40.90	6.7	25,432	0.03%
2021/12/10	9.1	38.87	6	38.87	38.50	3.1	24,588	0.01%
2021/12/09	8	38.81	67	39.17	38.45	-59	24,644	-0.24%
2021/12/08	14.2	39.91	20	39.88	39.15	-5.8	24,884	-0.02%
2021/12/07	10	38.61	132	38.36	39.00	-122	24,544	-0.50%	大賣/鉅額交易
2021/12/06	5	37.41	31	37.26	37.10	-26	23,937	-0.11%
2021/12/03	3	36.58	19	36.33	36.50	-16	23,783	-0.07%
2021/12/02	1	36.00	30	36.15	36.20	-29	23,710	-0.12%
2021/12/01	70	34.75	2	34.83	35.40	68	23,638	0.29%
2021/11/30	24	34.86	0	0.00	35.10	24	23,681	0.10%
2021/11/29	15	35.08	10	35.00	35.10	5	23,701	0.02%
2021/11/26	32	36.65	309	36.21	36.25	-277	23,693	-1.17%	大賣/鉅額交易
2021/11/25	300	38.43	18	38.00	38.15	282	23,602	1.19%	大買/鉅額交易
2021/11/24	99	36.96	65	36.96	37.40	34	22,654	0.15%
2021/11/23	389	35.01	96	35.21	35.20	293	21,411	1.37%	大買/鉅額交易
2021/11/22	22	33.27	1	33.25	33.40	21	21,791	0.10%
2021/11/19	12	33.40	3	33.55	32.85	9	21,762	0.04%
2021/11/18	10	33.75	10	33.95	33.90	0	21,745	0.00%
2021/11/17	23	34.36	3	34.03	33.85	20	21,904	0.09%
2021/11/16	17	34.72	6	34.38	34.10	11	22,142	0.05%
2021/11/15	19	34.77	1	34.70	34.75	18	22,263	0.08%
2021/11/12	11	36.19	26	35.88	35.55	-15	22,815	-0.07%
2021/11/11	49	36.66	24	36.71	36.25	25	22,815	0.11%
2021/11/10	12	35.07	8	35.60	34.95	4	22,256	0.02%
2021/11/09	14	35.50	69	35.78	35.70	-55	22,466	-0.24%
2021/11/08	154	36.13	68	36.32	36.25	86	22,636	0.38%	大買/
2021/11/05	4	34.44	0	0.00	34.30	4	22,459	0.02%
2021/11/04	3	35.55	32	35.22	35.15	-29	22,738	-0.13%
2021/11/03	61	35.82	61	35.90	35.70	0	23,539	0.00%
2021/11/02	5	35.92	7	35.60	35.15	-2	23,573	-0.01%
2021/11/01	15	35.10	0	0.00	35.20	15	23,736	0.06%
2021/10/29	7	34.67	4	34.78	35.10	3	23,880	0.01%
2021/10/28	0	0.00	6	34.46	34.85	-6	23,908	-0.03%
2021/10/27	0	0.00	2	35.25	35.30	-2	24,131	-0.01%
2021/10/26	5	35.40	14	35.47	35.60	-9	24,736	-0.04%
2021/10/25	16	34.23	28	34.88	35.05	-12	25,027	-0.05%
2021/10/22	20	34.78	5	33.75	33.70	15	25,424	0.06%
2021/10/21	0	0.00	10	36.78	36.90	-10	25,461	-0.04%
2021/10/20	8	36.61	4	36.65	36.05	4	25,804	0.02%
2021/10/19	4	36.51	1	36.50	36.60	3	26,215	0.01%
2021/10/18	3	36.28	3	36.70	36.40	0	26,883	0.00%
2021/10/15	12	37.00	1	36.45	36.30	11	27,449	0.04%
2021/10/14	1	35.85	13	36.06	36.35	-12	28,019	-0.04%
2021/10/13	0	0.00	9	36.16	35.80	-9	28,804	-0.03%
2021/10/12	2	36.10	10	36.88	36.10	-8	29,292	-0.03%
2021/10/08	10	37.24	14	37.03	37.00	-4	30,189	-0.01%
2021/10/07	8	37.65	6	37.59	38.30	2	31,156	0.01%
2021/10/06	8	38.59	5	38.70	38.05	3	32,370	0.01%
2021/10/05	26	37.77	14	38.55	39.00	12	33,509	0.04%
2021/10/04	8	37.68	8	38.46	37.10	0	34,130	0.00%
2021/10/01	5	39.65	3	39.80	39.15	2	35,544	0.01%
2021/09/30	21	41.10	0	0.00	41.80	21	37,175	0.06%
2021/09/29	0	0.00	3	40.78	40.35	-3	38,748	-0.01%
2021/09/28	3	41.40	0	0.00	41.45	3	41,331	0.01%
2021/09/27	0	0.00	1	42.70	42.35	-1	44,443	0.00%
2021/09/24	1	41.75	3	41.52	41.75	-2	49,121	0.00%
2021/09/23	8	40.58	1	40.20	41.25	7	55,807	0.01%
2021/09/22	9	41.51	3.7	41.17	41.00	5.3	63,801	0.01%
2021/09/17	5	43.75	0	0.00	44.45	5	67,891	0.01%
2021/09/16	4	44.31	0	0.00	44.15	4	70,029	0.01%
2021/09/15	2	44.73	4	45.00	45.05	-2	71,938	0.00%
2021/09/14	17	45.50	167	45.57	45.50	-150	75,763	-0.20%	大賣/鉅額交易
2021/09/13	3	47.07	11	47.13	46.90	-8	79,590	-0.01%
2021/09/10	18	46.80	9	46.36	46.35	9	80,607	0.01%
2021/09/09	0	0.00	1	44.40	44.95	-1	81,642	0.00%
2021/09/08	2	44.35	0	0.00	43.70	2	84,570	0.00%
2021/09/07	36	44.83	36	44.22	44.20	0	84,889	0.00%
2021/09/06	7	44.46	2	45.10	44.45	5	85,072	0.01%
2021/09/03	39	45.29	5	45.20	44.05	34	85,000	0.04%
2021/09/02	5	44.53	1	45.50	44.40	4	85,129	0.00%
2021/09/01	2	46.40	12	46.28	46.05	-10	85,115	-0.01%
2021/08/31	3	46.78	2	46.88	46.85	1	85,070	0.00%
2021/08/30	1	46.40	0	0.00	46.40	1	85,302	0.00%
2021/08/27	5	46.26	48	45.93	45.85	-43	85,511	-0.05%
2021/08/26	36	46.09	31	47.05	46.00	5	85,671	0.01%
2021/08/24	0	0.00	1	43.35	44.00	-1	89,217	0.00%
2021/08/23	2	44.50	2	44.33	44.10	0	93,474	0.00%
2021/08/20	3	43.10	6	43.41	43.40	-3	96,058	0.00%
2021/08/19	5	43.52	1	43.60	42.75	4	98,816	0.00%
2021/08/18	45	44.02	3	44.32	45.40	42	100,762	0.04%
2021/08/17	13	45.64	0	0.00	44.30	13	102,491	0.01%
2021/08/16	9	48.07	12	47.74	47.80	-3	106,682	0.00%
2021/08/13	24	48.23	36	48.37	47.80	-12	111,289	-0.01%
2021/08/12	26	48.23	37	48.29	49.30	-11	115,351	-0.01%
2021/08/11	27	48.54	21	48.45	47.00	6	118,096	0.01%
2021/08/10	11	47.55	0	0.00	47.30	11	119,720	0.01%
2021/08/09	9	49.20	8	49.30	48.85	1	121,383	0.00%
2021/08/05	15	47.69	32	47.69	47.15	-17	126,196	-0.01%
2021/08/04	3	48.75	10	49.25	48.60	-7	129,263	-0.01%
2021/08/03	5	49.07	2	48.50	48.75	3	134,933	0.00%
2021/08/02	14	48.94	5	48.80	49.25	9	138,109	0.01%
2021/07/30	25	49.41	13	49.25	48.90	12	142,440	0.01%
2021/07/29	5	47.61	7	47.77	48.90	-2	146,402	0.00%
2021/07/28	36	47.19	7	47.09	46.90	29	148,860	0.02%
2021/07/27	66	47.17	13	48.56	46.50	53	151,587	0.03%
2021/07/26	73	48.92	8	50.04	48.55	65	154,472	0.04%
2021/07/23	20	49.69	17.8	49.51	50.40	2.2	157,355	0.00%
2021/07/22	16	48.89	18	48.72	48.20	-2	158,348	0.00%
2021/07/21	20	50.44	113	50.05	49.30	-93	159,661	-0.06%	大賣/
2021/07/20	16	51.65	7	52.77	51.50	9	159,499	0.01%
2021/07/19	16	54.04	11	53.97	53.10	5	159,337	0.00%
2021/07/16	14	53.10	16	52.96	53.00	-2	159,322	0.00%
2021/07/15	23	52.82	25	52.94	54.40	-2	159,147	0.00%
2021/07/14	137	51.20	33	50.36	50.70	104	158,637	0.07%	大買/鉅額交易
2021/07/13	28	54.85	49.2	54.77	52.60	-21.2	158,188	-0.01%
2021/07/12	24	58.46	52	58.70	57.40	-28	157,356	-0.02%
2021/07/09	27	57.21	62	57.02	56.50	-35	156,798	-0.02%
2021/07/08	71	57.41	51	58.69	58.50	20	156,468	0.01%
2021/07/07	51	57.86	131	58.54	56.50	-80	155,332	-0.05%	大賣/
2021/07/06	102.2	60.04	52	60.48	59.60	50.2	155,560	0.03%	大買/
2021/07/05	79	62.24	74	61.94	61.30	5	156,896	0.00%
2021/07/02	62	60.55	87	60.14	60.10	-25	154,581	-0.02%
2021/07/01	79	60.76	125	61.44	58.80	-46	153,370	-0.03%	大賣/
2021/06/30	240	63.06	186	62.41	61.20	54	151,103	0.04%	大買/大賣/
2021/06/29	248.2	59.32	309	58.85	59.50	-60.8	147,776	-0.04%	大買/大賣/
2021/06/28	225	53.25	285	53.85	55.70	-60	141,237	-0.04%	大買/大賣/
2021/06/25	52	52.07	79	52.07	50.70	-27	136,878	-0.02%
2021/06/24	80	50.79	77	50.60	50.60	3	135,237	0.00%
2021/06/23	175	51.18	102	50.80	48.25	73	133,347	0.05%	大買/大賣/
2021/06/22	88	51.26	115.2	51.49	51.70	-27.2	130,040	-0.02%	大賣/
2021/06/21	33	47.72	22	48.22	47.00	11	125,972	0.01%
2021/06/18	33	50.79	17	51.42	50.00	16	124,583	0.01%
2021/06/17	127	52.39	93.1	52.29	50.80	33.9	123,048	0.03%	大買/
2021/06/16	40	51.03	34	50.32	50.40	6	120,480	0.00%
2021/06/15	33	49.60	18.2	49.22	50.60	14.9	120,113	0.01%
2021/06/11	2	46.75	1.1	47.24	47.20	0.9	119,897	0.00%
2021/06/10	10.2	45.73	2	45.50	47.10	8.2	120,284	0.01%
2021/06/09	6.3	46.58	4	46.00	46.80	2.3	120,431	0.00%
2021/06/08	9	48.53	11	48.27	48.55	-2	120,709	0.00%
2021/06/07	9	45.71	2	47.35	47.20	7	120,863	0.01%
2021/06/04	6	50.82	34	50.54	49.95	-28	120,690	-0.02%
2021/06/03	19.5	51.95	5	52.22	51.60	14.5	121,601	0.01%
2021/06/02	25.5	52.72	48	52.48	52.70	-22.5	121,644	-0.02%
2021/06/01	109	53.15	245	53.05	53.30	-136	122,374	-0.11%	大買/大賣/鉅額交易
2021/05/31	245	52.18	50.6	52.65	52.40	194.4	121,105	0.16%	大買/鉅額交易
2021/05/28	37	48.11	80.5	48.37	48.70	-43.5	118,089	-0.04%
2021/05/27	80.6	45.32	135	45.41	44.30	-54.4	116,115	-0.05%	大賣/
2021/05/26	50	44.16	47	44.43	44.10	3	114,060	0.00%
2021/05/25	62.5	44.49	42	45.01	44.00	20.5	113,252	0.02%
2021/05/24	142	45.76	185	45.89	45.05	-43	113,497	-0.04%	大買/大賣/
2021/05/21	282.1	44.31	197	44.81	46.15	85.1	110,303	0.08%	大買/大賣/
2021/05/20	151	44.36	119	44.45	43.00	32	105,867	0.03%	大買/大賣/
2021/05/19	79	44.45	100	44.34	45.00	-21	101,894	-0.02%
2021/05/18	21	40.64	34	39.73	40.95	-13	99,356	-0.01%
2021/05/17	40	37.67	37	37.67	37.25	3	97,397	0.00%
2021/05/14	51	44.39	104	42.23	41.35	-53	95,502	-0.06%	大賣/
2021/05/13	86	47.36	68	46.68	45.90	18	92,554	0.02%
2021/05/12	167	54.85	66	56.76	51.00	101	89,797	0.11%	大買/鉅額交易
2021/05/11	221	59.23	261.4	58.66	56.60	-40.4	86,567	-0.05%	大買/大賣/
2021/05/10	130	56.01	464	54.28	57.40	-334	80,795	-0.41%	大買/大賣/鉅額交易
2021/05/07	451	51.39	96	50.12	52.20	355	77,653	0.46%	大買/鉅額交易
2021/05/06	139	46.54	171	46.52	47.50	-32	73,184	-0.04%	大買/大賣/
2021/05/05	166	42.87	201.7	43.08	43.20	-35.7	68,736	-0.05%	大買/大賣/
2021/05/04	171	41.87	136	39.89	39.30	35	66,023	0.05%	大買/大賣/
2021/05/03	184	44.88	139	44.74	42.65	45	62,948	0.07%	大買/大賣/
2021/04/29	73	41.42	116.2	41.50	42.60	-43.2	59,681	-0.07%	大賣/
2021/04/28	72	39.37	24	39.10	38.75	48	56,519	0.08%
2021/04/27	62	39.65	64	39.06	40.00	-2	55,435	0.00%
2021/04/26	32	38.39	29	38.48	39.25	3	53,702	0.01%
2021/04/23	10	34.77	16	35.18	35.70	-6	53,554	-0.01%
2021/04/22	29	37.81	58	38.28	36.25	-29	53,573	-0.05%
2021/04/21	23	34.14	23.9	34.85	35.40	-0.9	53,448	0.00%
2021/04/20	37	33.38	35	33.70	34.50	2	53,279	0.00%
2021/04/19	18	33.76	54	33.53	34.70	-36	53,408	-0.07%
2021/04/16	23	30.58	85	31.30	31.55	-62	53,007	-0.12%
2021/04/15	12	29.03	46	28.50	28.70	-34	52,922	-0.06%
2021/04/14	44	27.59	11	27.25	27.80	33	53,582	0.06%
2021/04/13	49	27.81	7	27.78	27.40	42	55,897	0.08%
2021/04/12	68.3	28.34	77	27.90	29.00	-8.7	59,126	-0.01%
2021/04/09	115.3	26.60	86	26.32	26.80	29.3	58,542	0.05%	大買/
2021/04/08	10	24.95	21.4	24.95	24.95	-11.4	56,092	-0.02%
2021/04/07	64	22.80	12	22.53	22.70	52	56,933	0.09%
2021/04/06	52	22.02	95.6	21.94	22.70	-43.6	56,288	-0.08%
2021/04/01	73	20.75	126	20.67	20.75	-53	54,838	-0.10%	大賣/
2021/03/31	93	18.99	97.7	19.04	19.50	-4.7	52,181	-0.01%
2021/03/30	0	0.00	25	18.16	18.30	-25	51,223	-0.05%
2021/03/29	35	18.24	40	18.42	18.30	-5	52,583	-0.01%
2021/03/26	0	0.00	34	17.87	17.80	-34	55,864	-0.06%
2021/03/25	61	17.83	9	17.98	17.55	52	58,787	0.09%
2021/03/24	8	17.24	15	17.29	17.30	-7	58,813	-0.01%
2021/03/23	59	17.73	53	17.70	17.55	6	59,227	0.01%
2021/03/22	2	17.60	3	17.50	17.70	-1	60,007	0.00%
2021/03/19	3	17.80	2	17.90	17.50	1	61,924	0.00%
2021/03/18	6	17.78	1	17.90	17.75	5	63,665	0.01%
2021/03/17	8	17.86	3	17.98	17.85	5	66,518	0.01%
2021/03/16	28	17.87	22	17.99	17.75	6	67,843	0.01%
2021/03/15	6	18.45	0	0.00	18.35	6	67,472	0.01%
2021/03/12	6	18.69	44.5	18.58	18.75	-38.5	67,060	-0.06%
2021/03/11	10.2	18.28	3	18.30	18.25	7.2	66,686	0.01%
2021/03/10	9.3	18.10	12	18.14	18.20	-2.7	66,651	0.00%
2021/03/09	38	18.47	18	18.53	18.40	20	66,366	0.03%
2021/03/08	2	18.13	2	18.10	18.10	0	65,151	0.00%
2021/03/05	14	17.93	35	18.27	17.85	-21	64,811	-0.03%
2021/03/04	38	18.57	41.9	18.62	18.60	-3.9	63,711	-0.01%
2021/03/03	29	18.03	41	18.00	17.75	-12	61,301	-0.02%
2021/03/02	2	17.55	20.5	17.55	17.30	-18.5	60,155	-0.03%
2021/02/26	67	17.47	24	17.40	17.45	43	59,714	0.07%
2021/02/25	11	16.95	26	17.31	17.45	-15	58,896	-0.03%
2021/02/24	60	16.95	31	16.96	16.50	29	58,000	0.05%
2021/02/23	8	16.76	85.1	17.03	17.20	-77.1	55,364	-0.14%
2021/02/22	2	15.58	18	15.76	15.65	-16	54,002	-0.03%
2021/02/19	11	15.40	37	15.30	15.45	-26	53,465	-0.05%
2021/02/18	113	15.19	153	15.26	15.40	-40	52,997	-0.08%	大買/大賣/
2021/02/17	2	14.05	12	14.13	14.25	-10	52,242	-0.02%
2021/02/05	34	13.44	1	13.40	13.40	33	51,850	0.06%
2021/02/04	7	13.69	5	13.66	13.65	2	51,731	0.00%
2021/02/03	18	13.80	3	13.70	13.70	15	51,751	0.03%
2021/02/02	22	13.88	47	14.07	14.20	-25	51,453	-0.05%
2021/02/01	12	13.66	21	13.78	13.80	-9	51,289	-0.02%
2021/01/29	44	13.93	35	13.76	13.60	9	51,075	0.02%
2021/01/28	36	13.96	11	14.25	13.90	25	51,168	0.05%
2021/01/27	11	14.39	10	14.47	14.40	1	51,213	0.00%
2021/01/26	9	14.86	6	14.93	14.85	3	51,226	0.01%
2021/01/25	17	15.26	26	15.33	15.25	-9	51,006	-0.02%
2021/01/22	4	14.90	22	14.98	15.25	-18	50,670	-0.04%
2021/01/21	113	15.03	105	14.98	14.90	8	50,387	0.02%	大買/大賣/
2021/01/20	21	14.60	65	14.70	14.60	-44	50,138	-0.09%
2021/01/19	12	15.42	3	15.67	15.35	9	49,711	0.02%
2021/01/18	9	15.10	10	15.00	15.10	-1	49,391	0.00%
2021/01/15	13	15.92	26	15.93	15.70	-13	48,895	-0.03%
2021/01/14	22	16.40	119	16.62	16.40	-97	48,484	-0.20%	大賣/
2021/01/13	116	15.92	31	16.04	16.10	85	47,717	0.18%	大買/
2021/01/12	31	15.86	32	16.01	15.70	-1	47,363	0.00%
2021/01/11	72	17.01	154	16.69	16.65	-82	46,697	-0.18%	大賣/
2021/01/08	8	16.53	1	16.80	16.80	7	46,275	0.02%
2021/01/07	114	17.18	16	17.38	16.85	98	45,602	0.21%	大買/
2021/01/06	99	18.22	93	18.19	17.65	6	44,235	0.01%
2021/01/05	98	17.64	192	17.87	17.80	-94	41,253	-0.23%	大賣/
2021/01/04	54	16.42	59	16.43	16.50	-5	37,384	-0.01%
2020/12/31	58	15.73	25	15.68	15.75	33	35,812	0.09%
2020/12/30	24	15.65	32	15.71	15.50	-8	35,197	-0.02%
2020/12/29	16	15.59	69	15.68	15.35	-53	33,981	-0.16%
2020/12/28	52	15.07	15	15.23	15.00	37	32,612	0.11%
2020/12/25	21	15.54	10	15.50	15.50	11	31,474	0.03%
2020/12/24	39	15.85	31	15.82	15.50	8	30,591	0.03%
2020/12/23	57	15.81	13	15.58	16.00	44	29,622	0.15%
2020/12/22	115	16.18	145	16.37	15.20	-30	28,061	-0.11%	大買/大賣/
2020/12/21	124	15.50	224	15.70	15.75	-100	24,162	-0.41%	大買/大賣/
2020/12/18	10	14.22	7	14.41	14.35	3	21,095	0.01%
2020/12/17	7	14.15	3	14.45	14.20	4	20,410	0.02%
2020/12/16	16	14.47	109	14.42	14.25	-93	19,874	-0.47%	大賣/
2020/12/15	37	14.62	47	14.72	14.15	-10	18,916	-0.05%
2020/12/14	24	14.24	59	14.24	14.30	-35	17,025	-0.21%
2020/12/11	67	13.42	106	13.60	13.75	-39	14,796	-0.26%	大賣/
2020/12/10	3	12.82	55	12.84	12.85	-52	11,829	-0.44%
2020/12/08	0	0.00	5	12.00	11.90	-5	10,395	-0.05%
2020/12/07	6	12.21	0	0.00	12.10	6	10,456	0.06%
2020/12/04	6	12.06	23	12.04	12.05	-17	10,470	-0.16%
2020/12/03	8	11.94	4	11.95	11.70	4	10,500	0.04%
2020/12/02	8	11.82	57	11.96	11.80	-49	10,700	-0.46%
2020/12/01	46	11.82	1	11.85	11.90	45	10,639	0.42%
2020/11/30	23	12.05	102	11.96	12.05	-79	10,467	-0.75%	大賣/
2020/11/27	80	11.50	54	11.65	11.70	26	9,940	0.26%
2020/11/26	1	11.40	64	11.59	11.35	-63	9,580	-0.66%
2020/11/25	13	11.26	2	11.10	11.20	11	9,397	0.12%
2020/11/24	15	10.93	10	10.95	11.00	5	8,983	0.06%
2020/11/23	13	11.04	1	10.60	11.05	12	8,851	0.14%
2020/11/20	6	10.45	1	10.60	10.45	5	8,295	0.06%
2020/11/16	0	0.00	1	10.05	10.00	-1	8,069	-0.01%
2020/11/13	0	0.00	1	10.15	10.20	-1	8,005	-0.01%
2020/11/12	0	0.00	440	10.20	10.15	-440	8,024	-5.48%	大賣/鉅額交易
2020/11/10	1	10.40	7	10.30	10.25	-6	7,849	-0.08%
2020/11/09	1	10.35	0	0.00	10.30	1	7,764	0.01%
2020/11/05	31	10.51	1	10.55	10.20	30	7,639	0.39%
2020/11/04	372	10.37	0	0.00	10.40	372	7,326	5.08%	大買/鉅額交易
2020/11/03	0	0.00	4	10.05	10.00	-4	7,010	-0.06%
2020/11/02	2	9.87	0	0.00	9.83	2	6,761	0.03%
2020/10/30	2	9.95	2	10.10	9.85	0	6,734	0.00%
2020/10/29	2	9.92	10	10.05	10.10	-8	6,674	-0.12%
2020/10/28	0	0.00	15	10.24	10.10	-15	6,628	-0.23%
2020/10/27	5	10.15	0	0.00	10.15	5	6,561	0.08%
2020/10/26	2	10.00	0	0.00	10.00	2	6,471	0.03%
2020/10/22	7	10.23	19	10.29	10.15	-12	6,408	-0.19%
2020/10/21	1	9.98	12	10.00	9.99	-11	6,228	-0.18%
2020/10/19	4	9.90	0	0.00	9.83	4	6,163	0.06%
2020/10/16	3	9.87	0	0.00	9.68	3	6,042	0.05%
2020/10/15	1	9.95	0	0.00	9.95	1	5,996	0.02%
2020/10/14	4	10.18	2	10.00	10.15	2	5,953	0.03%
2020/10/12	0	0.00	2	10.05	9.99	-2	5,903	-0.03%
2020/10/08	2	9.87	0	0.00	9.78	2	5,847	0.03%
2020/10/06	0	0.00	2	9.49	9.89	-2	5,806	-0.03%
2020/10/05	0	0.00	20	9.38	9.42	-20	5,734	-0.35%
2020/09/30	0	0.00	30	9.33	9.33	-30	5,744	-0.52%
2020/09/28	2	9.30	0	0.00	9.43	2	5,772	0.03%
2020/09/25	50	9.23	0	0.00	9.18	50	5,804	0.86%
2020/09/24	2	9.24	0	0.00	9.17	2	5,766	0.03%
2020/09/22	2	9.75	0	0.00	9.70	2	5,586	0.04%
2020/09/18	0	0.00	15	9.89	9.87	-15	5,433	-0.28%
2020/09/17	2	9.80	37	9.97	9.86	-35	5,370	-0.65%
2020/09/16	0	0.00	3	10.08	10.20	-3	5,064	-0.06%
2020/09/15	60	10.12	4	10.20	10.20	56	5,003	1.12%
2020/09/14	2	10.50	7	10.34	10.30	-5	4,917	-0.10%
2020/09/11	13	10.28	22	10.63	10.30	-9	4,782	-0.19%
2020/09/09	0	0.00	2	10.30	10.65	-2	4,283	-0.05%
2020/09/08	3	10.50	2	10.60	10.25	1	4,044	0.02%
2020/09/07	0	0.00	102	10.34	10.40	-102	3,675	-2.78%	大賣/鉅額交易
2020/09/04	0	0.00	1	9.46	9.46	-1	3,309	-0.03%
2020/09/02	2.9	9.31	0	0.00	9.36	2.9	3,213	0.09%
2020/09/01	0	0.00	20	9.18	9.19	-20	3,220	-0.62%
2020/08/31	20	9.25	35	9.29	9.32	-15	3,231	-0.46%
2020/08/28	1	8.80	0	0.00	8.75	1	3,043	0.03%
2020/08/27	8	8.88	16	8.95	8.88	-8	3,019	-0.26%
2020/08/26	0	0.00	2	8.66	8.61	-2	2,830	-0.07%
2020/08/21	10	8.27	0	0.00	8.29	10	2,894	0.35%
2020/08/17	0	0.00	3	8.55	8.57	-3	2,847	-0.11%
2020/08/03	1	8.00	0	0.00	8.02	1	2,803	0.04%
2020/07/30	3	8.08	0	0.00	8.05	3	2,804	0.11%
2020/07/24	0	0.00	3	8.29	8.22	-3	2,983	-0.10%
2020/07/22	1	8.15	0	0.00	8.19	1	3,023	0.03%
2020/07/15	0	0.00	5	8.08	8.06	-5	2,958	-0.17%
2020/07/10	2	8.10	0	0.00	8.03	2	3,122	0.06%
2020/07/08	1	8.12	0	0.00	8.17	1	3,121	0.03%
2020/07/07	10	8.20	0	0.00	8.18	10	3,127	0.32%
2020/07/06	0	0.00	300	8.18	8.27	-300	3,132	-9.58%	大賣/鉅額交易
2020/07/02	0	0.00	100	8.23	8.20	-100	3,139	-3.18%
2020/06/29	0	0.00	1	8.26	8.19	-1	3,195	-0.03%
2020/06/24	0	0.00	100	8.27	8.28	-100	3,199	-3.13%
2020/06/23	4	8.43	0	0.00	8.36	4	3,233	0.12%
2020/06/22	0	0.00	3	8.30	8.46	-3	3,286	-0.09%
2020/06/15	0	0.00	50	8.20	8.11	-50	3,534	-1.41%
2020/06/09	2	8.40	0	0.00	8.41	2	3,786	0.05%
2020/06/08	2	8.46	80	8.40	8.45	-78	3,934	-1.98%
2020/06/05	350	8.21	0	0.00	8.24	350	3,877	9.03%	大買/鉅額交易
2020/06/04	20	7.99	0	0.00	8.00	20	3,876	0.52%
2020/06/03	30	7.89	0	0.00	8.02	30	3,936	0.76%
2020/06/02	0	0.00	5	7.80	7.80	-5	3,920	-0.13%
2020/06/01	5	7.81	0	0.00	7.81	5	3,931	0.13%
2020/05/29	80	7.95	0	0.00	7.80	80	3,933	2.03%
2020/05/28	138	8.17	24	8.20	8.14	114	3,929	2.90%	大買/鉅額交易
2020/05/27	2	7.79	9.1	7.58	7.79	-7.1	3,835	-0.19%
2020/05/26	15	7.27	3	7.29	7.27	12	3,770	0.32%
2020/05/15	5	7.21	0	0.00	7.15	5	3,759	0.13%
2020/05/11	2	7.55	10	7.64	7.63	-8	3,726	-0.21%
2020/05/08	0	0.00	5	7.41	7.45	-5	3,698	-0.14%
2020/05/05	15	7.47	0	0.00	7.42	15	3,720	0.40%
2020/04/29	0	0.00	7	7.43	7.47	-7	3,654	-0.19%
2020/04/22	1	6.65	0	0.00	6.81	1	3,857	0.03%
2020/04/21	2	6.89	0	0.00	6.77	2	3,866	0.05%
2020/04/20	0	0.00	1	7.14	7.10	-1	3,834	-0.03%
2020/04/09	5	7.15	3	7.24	7.15	2	3,878	0.05%
2020/04/08	0	0.00	2	7.08	7.04	-2	3,929	-0.05%
2020/03/26	0	0.00	7	6.74	6.53	-7	4,342	-0.16%
2020/03/25	0	0.00	1	7.06	6.89	-1	4,286	-0.02%
2020/03/24	0	0.00	1	6.46	6.51	-1	4,255	-0.02%
2020/03/23	0	0.00	2	6.12	6.10	-2	4,258	-0.05%
2020/03/20	7	5.87	0	0.00	5.94	7	4,280	0.16%
2020/03/19	0	0.00	60	5.61	5.40	-60	4,375	-1.37%
2020/03/18	0	0.00	5	6.22	6.00	-5	4,266	-0.12%
2020/03/17	5	6.25	0	0.00	6.21	5	4,242	0.12%
2020/03/16	0	0.00	13	7.11	6.75	-13	4,161	-0.31%
2020/03/13	43	6.99	0	0.00	7.15	43	4,089	1.05%
2020/03/12	50	7.86	0	0.00	7.74	50	3,916	1.28%
2020/03/09	82	9.01	0	0.00	8.90	82	3,663	2.24%
2020/03/05	0	0.00	4	9.35	9.31	-4	3,576	-0.11%
2020/03/02	4	8.94	0	0.00	9.00	4	3,545	0.11%
2020/02/26	0	0.00	30	9.28	9.26	-30	3,597	-0.83%
2020/02/18	2	9.35	0	0.00	9.41	2	3,588	0.06%
2020/02/13	10	9.44	0	0.00	9.40	10	3,600	0.28%
2020/02/12	4	9.33	0	0.00	9.44	4	3,658	0.11%
2020/02/07	2	9.32	0	0.00	9.33	2	3,841	0.05%
2020/02/04	2	9.26	0	0.00	9.30	2	4,194	0.05%
2020/01/31	8	9.30	2	9.29	9.32	6	4,116	0.15%
2020/01/30	2	9.59	0	0.00	9.32	2	4,022	0.05%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2020/01/02	3	10.75	0	0.00	10.75	3	3,871	0.08%
2019/12/31	0	0.00	1	10.65	10.65	-1	3,837	-0.03%
2019/12/30	51	10.65	100	10.55	10.60	-49	3,759	-1.30%
2019/12/27	0	0.00	16	10.25	10.35	-16	3,581	-0.45%
2019/12/26	70	10.10	0	0.00	10.15	70	3,499	2.00%
2019/12/25	23	10.21	0	0.00	10.25	23	3,463	0.66%
2019/12/24	7	10.31	50	10.30	10.25	-43	3,458	-1.24%
2019/12/23	102	10.25	0	0.00	10.25	102	3,387	3.01%	大買/鉅額交易
2019/12/17	19	10.06	2	10.15	10.10	17	3,275	0.52%
2019/12/16	0	0.00	17	10.02	9.99	-17	3,207	-0.53%
2019/12/12	0	0.00	5	9.90	9.84	-5	3,071	-0.16%
2019/12/11	2	9.71	0	0.00	9.76	2	3,053	0.07%
2019/12/06	0	0.00	23	9.67	9.69	-23	3,082	-0.75%
2019/11/28	50	9.80	0	0.00	9.82	50	3,107	1.61%
2019/11/26	5	9.80	1	9.77	9.90	4	3,083	0.13%
2019/11/25	0	0.00	4	9.55	9.57	-4	2,972	-0.13%
2019/11/22	2	9.35	2	9.36	9.35	0	2,965	0.00%
2019/11/19	1	9.47	0	0.00	9.47	1	2,982	0.03%
2019/11/18	0	0.00	6	9.45	9.45	-6	2,997	-0.20%
2019/11/14	14	9.37	0	0.00	9.32	14	3,002	0.47%
2019/11/11	5	9.51	0	0.00	9.46	5	3,257	0.15%
2019/11/08	1	9.87	0	0.00	9.87	1	3,199	0.03%
2019/11/07	1	9.77	0	0.00	9.86	1	3,179	0.03%
2019/11/06	3	9.99	10	9.90	9.86	-7	3,246	-0.22%
2019/11/05	42	10.07	32	10.04	10.10	10	3,174	0.31%
2019/11/04	0	0.00	4	9.37	9.36	-4	2,873	-0.14%
2019/11/01	0	0.00	10	9.15	9.22	-10	2,878	-0.35%
2019/10/31	4	9.12	0	0.00	9.09	4	2,913	0.14%
2019/10/28	4	9.17	0	0.00	9.17	4	2,965	0.13%
2019/10/25	0	0.00	15	9.21	9.20	-15	2,970	-0.50%
2019/10/24	10	9.20	0	0.00	9.21	10	3,010	0.33%
2019/10/22	1	9.34	0	0.00	9.36	1	3,091	0.03%
2019/10/18	26	9.10	0	0.00	9.08	26	3,208	0.81%
2019/10/17	12	9.08	0	0.00	9.10	12	3,266	0.37%
2019/10/16	20	8.96	2	8.98	8.99	18	3,262	0.55%
2019/10/15	0	0.00	3	9.04	9.03	-3	3,256	-0.09%
2019/10/14	5	9.15	0	0.00	9.06	5	3,230	0.15%
2019/10/09	14	9.31	34	9.25	9.12	-20	3,205	-0.62%
2019/10/04	0	0.00	5	9.53	9.51	-5	3,137	-0.16%
2019/10/03	20	9.52	5	9.61	9.54	15	3,133	0.48%
2019/10/02	2	9.75	0	0.00	9.73	2	3,149	0.06%
2019/09/27	15	9.81	0	0.00	9.74	15	3,179	0.47%
2019/09/26	6	9.90	0	0.00	9.85	6	3,222	0.19%
2019/09/25	6	9.97	0	0.00	9.94	6	3,226	0.19%
2019/09/12	0	0.00	1	10.10	10.15	-1	3,413	-0.03%
2019/09/10	1	10.00	16.1	10.05	10.05	-15.1	3,487	-0.43%
2019/09/05	0	0.00	2	10.15	10.10	-2	3,475	-0.06%
2019/09/02	4	9.90	0	0.00	10.00	4	3,471	0.12%
2019/08/30	2	9.82	0	0.00	9.92	2	3,481	0.06%
2019/08/29	5	9.83	0	0.00	9.80	5	3,506	0.14%
2019/08/27	10	9.89	0	0.00	9.88	10	3,515	0.28%
2019/08/22	1	9.98	0	0.00	9.97	1	3,558	0.03%
2019/08/19	6	9.80	0	0.00	9.96	6	3,954	0.15%
2019/08/15	10	9.86	7	9.89	9.89	3	3,901	0.08%
2019/08/14	1	9.99	0	0.00	10.00	1	3,888	0.03%
2019/08/13	0	0.00	2	10.05	10.05	-2	3,867	-0.05%
2019/08/08	11	10.00	0	0.00	9.99	11	4,068	0.27%
2019/08/07	10	10.00	0	0.00	10.00	10	4,045	0.25%
2019/08/06	3	10.06	0	0.00	10.20	3	4,156	0.07%
2019/08/05	3	10.30	0	0.00	10.35	3	4,223	0.07%
2019/08/02	2	10.38	0	0.00	10.45	2	4,354	0.05%
2019/07/24	2	10.80	1	10.75	10.65	1	5,620	0.02%
2019/07/22	1.7	10.78	3	10.77	10.80	-1.3	5,714	-0.02%
2019/07/19	6	10.59	1	10.65	10.65	5	5,716	0.09%
2019/07/18	0	0.00	7	10.51	10.50	-7	5,969	-0.12%
2019/07/15	2	10.45	0	0.00	10.35	2	6,456	0.03%
2019/07/12	5	10.40	0	0.00	10.40	5	6,538	0.08%
2019/07/10	0	0.00	2	10.35	10.35	-2	6,814	-0.03%
2019/07/04	2	10.50	0	0.00	10.55	2	6,986	0.03%
2019/07/01	0	0.00	30	10.55	10.55	-30	7,356	-0.41%
2019/06/27	0	0.00	5	10.60	10.55	-5	7,436	-0.07%
2019/06/21	0	0.00	1	10.60	10.65	-1	7,609	-0.01%
2019/06/14	0	0.00	3	10.40	10.35	-3	8,178	-0.04%
2019/06/13	0	0.00	5	10.35	10.40	-5	8,203	-0.06%
2019/06/11	5	10.40	0	0.00	10.40	5	8,401	0.06%
2019/06/05	0	0.00	1	10.50	10.50	-1	8,624	-0.01%
2019/06/03	20	10.35	8	10.33	10.35	12	8,897	0.13%
2019/05/31	1	10.40	0	0.00	10.40	1	9,298	0.01%
2019/05/30	3	10.43	0	0.00	10.35	3	9,623	0.03%
2019/05/28	10	10.36	0	0.00	10.60	10	9,733	0.10%
2019/05/27	0	0.00	10	10.40	10.35	-10	9,845	-0.10%
2019/05/24	0	0.00	3	10.85	10.85	-3	9,722	-0.03%
2019/05/23	0	0.00	5	11.00	10.80	-5	9,900	-0.05%
2019/05/21	1	10.80	1	10.90	10.90	0	10,283	0.00%
2019/05/17	5	11.09	0	0.00	10.85	5	10,353	0.05%
2019/05/16	0	0.00	17	11.05	11.00	-17	10,312	-0.16%
2019/05/15	1	11.05	0	0.00	11.05	1	10,408	0.01%
2019/05/14	0	0.00	6	11.20	11.05	-6	10,605	-0.06%
2019/05/10	19	10.56	0	0.00	10.60	19	11,052	0.17%
2019/05/09	12	10.86	0	0.00	10.70	12	11,126	0.11%
2019/05/08	10	10.90	0	0.00	11.00	10	11,056	0.09%
2019/05/06	47	11.15	0	0.00	11.20	47	10,971	0.43%
2019/05/03	42	11.81	40	11.85	11.85	2	10,577	0.02%
2019/04/30	0	0.00	1	12.35	12.30	-1	10,111	-0.01%
2019/04/29	20	12.15	0	0.00	12.05	20	10,108	0.20%
2019/04/26	40	12.38	8.7	12.35	12.30	31.3	10,046	0.31%
2019/04/25	0	0.00	55	12.55	12.55	-55	9,951	-0.55%
2019/04/24	10	12.50	62	12.70	12.45	-52	9,822	-0.53%
2019/04/23	1	12.50	8	12.47	12.45	-7	9,537	-0.07%
2019/04/22	6	12.25	12	12.27	12.30	-6	9,344	-0.06%
2019/04/19	0	0.00	2	12.00	11.95	-2	9,136	-0.02%
2019/04/18	0	0.00	33	12.00	11.95	-33	9,258	-0.36%
2019/04/16	0	0.00	2	12.00	12.05	-2	9,241	-0.02%
2019/04/15	0	0.00	9	11.90	11.90	-9	9,104	-0.10%
2019/04/12	0	0.00	21	11.76	11.75	-21	9,235	-0.23%
2019/04/11	1	11.90	4	12.00	11.90	-3	9,227	-0.03%
2019/04/10	0	0.00	20	12.00	12.00	-20	9,188	-0.22%
2019/04/09	0	0.00	2	12.00	12.05	-2	9,131	-0.02%
2019/04/08	22	11.86	2	11.90	11.85	20	9,048	0.22%
2019/04/03	10	11.55	0	0.00	11.70	10	8,878	0.11%
2019/04/02	0	0.00	6	11.40	11.45	-6	8,773	-0.07%
2019/03/28	5	11.30	0	0.00	11.30	5	8,700	0.06%
2019/03/25	2	11.40	0	0.00	11.40	2	8,594	0.02%
2019/03/22	6	11.60	1	11.65	11.55	5	8,526	0.06%
2019/03/21	11	11.75	0	0.00	11.75	11	8,418	0.13%
2019/03/20	31	11.70	4	11.65	11.70	27	8,396	0.32%
2019/03/19	0	0.00	2	12.00	11.95	-2	8,157	-0.02%
2019/03/15	20	11.95	0	0.00	11.95	20	8,085	0.25%
2019/03/14	2	11.90	0	0.00	11.90	2	8,071	0.02%
2019/03/13	2	12.00	0	0.00	12.00	2	8,029	0.02%
2019/03/12	50	12.10	10	12.10	12.10	40	8,245	0.49%
2019/03/11	0	12.00	10	12.05	12.00	-10	8,335	-0.12%
2019/03/08	10	11.95	0	0.00	11.95	10	8,322	0.12%
2019/03/07	15	12.17	0	0.00	12.10	15	8,279	0.18%
2019/03/06	43	12.40	23	12.47	12.40	20	8,456	0.24%
2019/03/05	10	12.30	8	12.26	12.30	2	8,093	0.02%
2019/03/04	0	0.00	4	11.95	12.00	-4	7,812	-0.05%
2019/02/26	2	12.05	2	12.05	12.10	0	7,706	0.00%
2019/02/25	4	12.18	0	0.00	12.15	4	7,565	0.05%
2019/02/22	2	12.05	0	0.00	12.05	2	7,434	0.03%
2019/02/21	0	0.00	5	12.25	12.30	-5	7,250	-0.07%
2019/02/20	37	12.15	0	0.00	12.05	37	7,093	0.52%
2019/02/18	1	11.90	0	0.00	11.90	1	6,850	0.01%
2019/02/14	5	12.15	0	0.00	12.05	5	6,813	0.07%
2019/02/13	1	12.20	0	0.00	12.15	1	6,807	0.01%
2019/02/12	1	12.30	32	12.21	12.30	-31	6,656	-0.47%
2019/02/11	2	12.05	28	12.09	12.00	-26	6,421	-0.40%
2019/01/30	13	11.56	1	11.55	11.65	12	5,995	0.20%
2019/01/29	2	11.23	0	0.00	11.25	2	5,784	0.03%
2019/01/28	0	0.00	6	11.20	11.25	-6	5,742	-0.10%
2019/01/23	1	11.10	0	0.00	11.20	1	5,744	0.02%
2019/01/22	3	11.08	0	0.00	11.10	3	5,759	0.05%
2019/01/21	0	0.00	5	11.20	11.10	-5	5,859	-0.09%
2019/01/11	2	10.90	0	0.00	10.90	2	6,485	0.03%
2019/01/10	0	0.00	1	11.10	11.00	-1	6,475	-0.02%
2019/01/09	0	0.00	3	11.07	11.20	-3	6,402	-0.05%
2019/01/08	0	0.00	5	10.85	10.70	-5	6,276	-0.08%
2019/01/07	0	0.00	3.4	10.70	10.75	-3.4	6,281	-0.05%
2019/01/04	3	10.35	0	0.00	10.35	3	6,333	0.05%
2019/01/03	10	10.85	0	0.00	10.70	10	6,338	0.16%
2018/12/28	0	0.00	1	10.70	10.70	-1	6,395	-0.02%
2018/12/27	15	10.83	0	0.00	10.75	15	6,580	0.23%
2018/12/26	1	10.80	0	0.00	10.70	1	6,614	0.02%
2018/12/25	11	10.90	0	0.00	10.85	11	6,691	0.16%
2018/12/24	0	0.00	2	11.00	11.05	-2	6,734	-0.03%
2018/12/21	0	0.00	1	10.95	10.95	-1	7,001	-0.01%
2018/12/20	2	11.05	0	0.00	11.00	2	7,110	0.03%
2018/12/19	2	11.20	0	0.00	11.15	2	7,376	0.03%
2018/12/18	2	11.25	0	0.00	11.20	2	7,709	0.03%
2018/12/14	0	0.00	1	11.35	11.45	-1	7,950	-0.01%
2018/12/11	12.4	11.28	0	0.00	11.20	12.4	8,161	0.15%
2018/12/07	0.5	11.50	0	0.00	11.50	0.5	8,274	0.01%
2018/12/06	10	11.58	10	11.60	11.40	0	8,298	0.00%
2018/12/05	11	12.02	0	0.00	11.85	11	8,402	0.13%
2018/12/04	27	11.89	6	11.88	11.85	21	8,327	0.25%
2018/12/03	0	0.00	1	11.80	11.90	-1	8,343	-0.01%
2018/11/30	6	11.65	0	0.00	11.60	6	8,475	0.07%
2018/11/29	14	11.93	5	11.96	11.80	9	8,448	0.11%
2018/11/28	2.5	11.30	0	0.00	11.30	2.5	8,206	0.03%
2018/11/27	2	11.13	0	0.00	11.20	2	8,265	0.02%
2018/11/23	1	11.35	0	0.00	11.30	1	8,591	0.01%
2018/11/19	0	0.00	0.2	11.55	11.55	-0.2	9,637	0.00%
2018/11/16	1	11.60	0	0.00	11.55	1	9,908	0.01%
2018/11/13	2	11.10	0	0.00	11.25	2	10,618	0.02%
2018/11/12	14	11.39	0	0.00	11.40	14	10,829	0.13%
2018/11/09	10	11.90	5	11.65	11.65	5	11,095	0.05%
2018/11/07	0	0.00	2	11.80	11.75	-2	12,554	-0.02%
2018/11/05	0	0.00	1	11.85	11.80	-1	13,573	-0.01%
2018/11/02	2	11.90	0	0.00	11.80	2	13,594	0.01%
2018/11/01	31	11.85	0	0.00	11.90	31	13,651	0.23%
2018/10/31	33	11.70	0	0.00	11.75	33	13,635	0.24%
2018/10/30	30	11.65	0	0.00	11.55	30	13,767	0.22%
2018/10/29	70	11.11	1	11.45	11.50	69	13,966	0.49%
2018/10/26	19	10.72	1	10.70	10.85	18	13,982	0.13%
2018/10/25	3	11.17	1	11.20	11.05	2	13,832	0.01%
2018/10/24	2	12.03	2	12.20	11.85	0	13,778	0.00%
2018/10/23	24	12.33	0	0.00	12.25	24	13,825	0.17%
2018/10/22	1	12.30	0	0.00	12.70	1	13,880	0.01%
2018/10/19	1	12.65	50	12.55	12.55	-49	14,236	-0.34%
2018/10/17	0	0.00	1	13.20	12.90	-1	14,461	-0.01%
2018/10/15	2	13.03	1	13.20	13.15	1	14,518	0.01%
2018/10/12	51	12.95	10	13.00	13.10	41	14,495	0.28%
2018/10/11	20	12.90	4	12.85	12.85	16	14,535	0.11%
2018/10/09	2	13.68	14	13.80	13.70	-12	14,422	-0.08%
2018/10/08	3	13.63	0	0.00	13.65	3	14,426	0.02%
2018/10/05	12	13.43	21	13.58	13.60	-9	14,547	-0.06%
2018/10/03	2	14.43	181	14.16	14.10	-179	14,705	-1.22%	大賣/鉅額交易
2018/10/01	2	14.25	1	14.40	14.50	1	14,670	0.01%
2018/09/28	3	14.40	3	14.50	14.45	0	14,652	0.00%
2018/09/27	4	14.70	7	14.64	14.75	-3	14,525	-0.02%
2018/09/26	44	14.80	7	14.81	14.65	37	14,427	0.26%
2018/09/25	1	14.40	55	14.49	14.40	-54	14,220	-0.38%
2018/09/21	1	13.95	13	13.93	13.95	-12	13,946	-0.09%
2018/09/20	21	13.88	0	0.00	13.95	21	14,010	0.15%
2018/09/19	1	14.05	2	14.05	14.05	-1	13,927	-0.01%
2018/09/17	1	13.30	0	0.00	13.35	1	13,963	0.01%
2018/09/14	16	13.36	1	13.40	13.40	15	14,181	0.11%
2018/09/13	1	13.40	0	0.00	13.35	1	14,127	0.01%
2018/09/11	12	13.04	0	0.00	13.15	12	14,359	0.08%
2018/09/10	29	12.99	7	12.97	13.00	22	14,316	0.15%
2018/09/07	0	0.00	21	13.63	13.50	-21	14,138	-0.15%
2018/09/06	17	13.24	2	13.45	13.15	15	14,021	0.11%
2018/09/04	4	13.75	3	13.70	13.80	1	13,909	0.01%
2018/09/03	18	13.74	0	0.00	13.65	18	13,905	0.13%
2018/08/31	7	13.98	2	14.03	14.00	5	13,911	0.04%
2018/08/30	2	14.30	58.6	14.20	14.30	-56.6	13,778	-0.41%
2018/08/29	34	14.02	3	14.08	14.00	31	13,775	0.23%
2018/08/28	10	14.51	11	14.54	14.45	-1	13,557	-0.01%
2018/08/27	8	14.81	4.2	14.95	14.95	3.8	13,489	0.03%
2018/08/24	50	15.00	4	15.05	15.05	46	13,586	0.34%
2018/08/23	7	15.55	17	15.42	15.50	-10	13,303	-0.08%
2018/08/22	15	15.11	7	15.18	15.00	8	13,059	0.06%
2018/08/21	1	15.05	1	15.05	15.05	0	12,971	0.00%
2018/08/20	13	14.74	5	14.83	14.55	8	12,662	0.06%
2018/08/17	141	15.31	5	15.15	15.00	136	12,321	1.10%	大買/鉅額交易
2018/08/16	17	15.33	10	15.15	15.35	7	12,002	0.06%
2018/08/15	19	15.73	13.7	15.72	15.60	5.3	11,641	0.05%
2018/08/14	31.1	14.93	96	15.31	15.60	-64.9	11,049	-0.59%
2018/08/13	47	14.73	62	14.72	14.45	-15	10,062	-0.15%
2018/08/10	7	14.38	51	14.34	14.25	-44	9,425	-0.47%
2018/08/09	50	14.00	30	13.95	13.95	20	9,094	0.22%
2018/08/08	38	14.02	35	13.90	13.90	3	9,088	0.03%
2018/08/07	19	14.10	0	0.00	14.05	19	8,963	0.21%
2018/08/06	0	0.00	10	14.10	14.15	-10	8,948	-0.11%
2018/08/03	5	13.88	1	14.15	13.85	4	8,889	0.04%
2018/08/02	0	0.00	1	14.00	14.00	-1	8,827	-0.01%
2018/08/01	15	14.15	15	14.20	14.20	0	8,717	0.00%
2018/07/31	2	14.15	3	14.15	14.25	-1	8,653	-0.01%
2018/07/30	4	14.11	9	14.10	14.15	-5	8,570	-0.06%
2018/07/26	3	14.00	42	13.96	13.80	-39	8,311	-0.47%
2018/07/25	0	0.00	22.7	13.59	13.65	-22.7	7,942	-0.29%
2018/07/24	0	0.00	21	13.48	13.45	-21	7,810	-0.27%
2018/07/23	20	13.00	0	0.00	13.00	20	7,505	0.27%
2018/07/20	0	0.00	2	13.10	12.95	-2	7,455	-0.03%
2018/07/18	0	0.00	6	13.39	13.35	-6	7,402	-0.08%
2018/07/16	15	13.35	10	13.35	13.15	5	7,264	0.07%
2018/07/13	1	12.90	0	0.00	13.15	1	7,209	0.01%
2018/07/12	50	13.40	2	13.33	13.35	48	7,037	0.68%
2018/07/11	20	13.20	39	13.31	13.35	-19	6,918	-0.27%
2018/07/10	30	13.05	0	0.00	13.00	30	6,661	0.45%
2018/07/09	3	12.90	20	12.95	13.00	-17	6,594	-0.26%
2018/07/05	2.8	12.59	0	0.00	12.55	2.8	6,571	0.04%
2018/07/03	42	12.55	0	0.00	12.40	42	6,668	0.63%
2018/06/29	7	12.78	0	0.00	12.65	7	6,550	0.11%
2018/06/28	0	0.00	2.1	13.09	13.05	-2.1	6,428	-0.03%
2018/06/27	0	0.00	53	13.09	13.15	-53	6,370	-0.83%
2018/06/26	2	12.80	10	12.80	12.95	-8	6,167	-0.13%
2018/06/25	2	12.75	26	12.92	12.90	-24	6,160	-0.39%
2018/06/21	0	0.00	16	12.79	12.60	-16	6,198	-0.26%
2018/06/20	0	0.00	38	12.50	12.60	-38	6,389	-0.59%
2018/06/15	30	12.20	0	0.00	12.20	30	6,262	0.48%
2018/06/14	10	12.15	2	12.10	12.10	8	6,279	0.13%
2018/06/13	1	12.40	0	0.00	12.40	1	6,294	0.02%
2018/06/12	0	0.00	4	12.50	12.50	-4	6,219	-0.06%
2018/06/11	0	0.00	10	12.50	12.40	-10	6,142	-0.16%
2018/06/08	0	0.00	10	12.35	12.40	-10	6,099	-0.16%
2018/06/07	20	12.25	0	0.00	12.25	20	6,099	0.33%
2018/06/05	0	0.00	2	12.08	12.10	-2	6,128	-0.03%
2018/06/04	1	12.15	20	12.15	12.20	-19	6,122	-0.31%
2018/06/01	2	11.70	24	11.83	11.85	-22	5,952	-0.37%
2018/05/29	0	0.00	6	11.23	11.40	-6	6,662	-0.09%
2018/05/17	0	0.00	6	11.00	10.90	-6	8,978	-0.07%
2018/05/15	0	0.00	0	10.95	10.90	0	9,174	0.00%
2018/05/11	20	11.15	0	0.00	10.90	20	9,629	0.21%
2018/05/10	0	0.00	2	10.75	11.00	-2	9,646	-0.02%
2018/05/09	7	10.43	0	0.00	10.40	7	9,557	0.07%
2018/05/08	0	0.00	19	10.45	10.60	-19	9,737	-0.20%
2018/05/07	5	10.40	2	10.35	10.35	3	9,928	0.03%
2018/05/03	1	10.40	0	0.00	10.35	1	10,150	0.01%
2018/05/02	0	0.00	1	10.60	10.50	-1	10,318	-0.01%
2018/04/27	0	0.00	11	10.80	10.80	-11	10,942	-0.10%
2018/04/26	11	10.76	1	10.80	10.75	10	11,246	0.09%
2018/04/25	20	10.85	0	0.00	10.90	20	11,433	0.17%
2018/04/24	14	11.00	0	0.00	11.00	14	11,765	0.12%
2018/04/18	1	11.10	0	0.00	11.15	1	13,617	0.01%
2018/04/13	1	11.35	0	0.00	11.35	1	15,988	0.01%
2018/04/12	4	11.38	30	11.30	11.30	-26	17,051	-0.15%
2018/04/11	1	11.85	20	11.65	11.60	-19	17,184	-0.11%
2018/04/10	0	0.00	22	11.65	11.80	-22	17,410	-0.13%
2018/04/09	12	12.05	8	12.00	12.00	4	17,679	0.02%
2018/04/03	2	11.75	11	11.75	11.80	-9	18,523	-0.05%
2018/04/02	20	11.95	3	11.93	11.90	17	18,769	0.09%
2018/03/31	23	11.74	9	11.77	11.80	14	19,565	0.07%
2018/03/29	27	11.55	0	0.00	11.55	27	20,503	0.13%
2018/03/27	4	11.15	5	11.10	11.15	-1	20,452	0.00%
2018/03/26	10	10.80	0	0.00	10.85	10	20,399	0.05%
2018/03/23	13	11.10	0	0.00	10.95	13	20,320	0.06%
2018/03/22	32	11.76	0	0.00	11.80	32	20,021	0.16%
2018/03/19	1	12.30	1	12.35	12.05	0	20,064	0.00%
2018/03/15	1	12.20	0	0.00	12.35	1	20,571	0.00%
2018/03/14	2	12.35	0	0.00	12.30	2	20,742	0.01%
2018/03/13	1	12.55	0	0.00	12.40	1	20,768	0.00%
2018/03/12	2	12.35	0	0.00	12.35	2	20,728	0.01%
2018/03/09	1	12.40	0	0.00	12.30	1	20,818	0.00%
2018/03/08	1	12.50	0	0.00	12.50	1	20,854	0.00%
2018/03/07	10	12.35	13	12.37	12.35	-3	20,770	-0.01%
2018/03/06	3	12.45	13	12.49	12.45	-10	20,732	-0.05%
2018/03/05	51	12.60	1	12.35	12.20	50	20,585	0.24%
2018/03/02	2	13.40	5	13.53	13.55	-3	19,892	-0.02%
2018/03/01	2	13.63	13	13.97	13.85	-11	19,740	-0.06%
2018/02/27	13	13.58	0	0.00	13.45	13	19,364	0.07%
2018/02/26	5	13.80	0	0.00	13.60	5	19,157	0.03%
2018/02/23	12	13.81	49	14.04	13.50	-37	18,999	-0.19%
2018/02/22	2	13.65	44	13.65	13.60	-42	18,331	-0.23%
2018/02/21	30	13.52	43	13.34	13.55	-13	18,062	-0.07%
2018/02/12	5	12.70	12	12.80	12.80	-7	17,554	-0.04%
2018/02/09	1	11.75	0	0.00	12.45	1	17,463	0.01%
2018/02/08	1	12.15	0	0.00	12.20	1	17,444	0.01%
2018/02/07	9	12.57	0	0.00	12.25	9	17,399	0.05%
2018/02/06	27	11.88	22	11.72	12.25	5	17,268	0.03%
2018/02/05	1	12.50	0	0.00	12.85	1	16,969	0.01%
2018/02/02	10	12.85	5	12.90	12.85	5	16,940	0.03%
2018/02/01	1	12.85	0	0.00	12.85	1	16,948	0.01%
2018/01/31	24	12.99	0	0.00	12.95	24	16,955	0.14%
2018/01/30	14	13.04	19	12.86	13.05	-5	16,808	-0.03%
2018/01/29	1	13.25	50	13.15	13.20	-49	16,648	-0.29%
2018/01/26	1	13.10	0	0.00	13.15	1	16,589	0.01%
2018/01/25	10	13.18	2	13.18	13.25	8	16,668	0.05%
2018/01/24	77	13.10	0	0.00	13.05	77	16,514	0.47%
2018/01/23	9	12.75	1	12.50	12.75	8	16,150	0.05%
2018/01/22	9	12.65	34	12.37	12.55	-25	16,061	-0.16%
2018/01/19	1	12.75	0	0.00	12.75	1	15,954	0.01%
2018/01/18	0	0.00	4	12.64	12.65	-4	16,342	-0.02%
2018/01/17	1	13.00	6	12.95	12.90	-5	16,235	-0.03%
2018/01/16	5	13.17	0	0.00	13.20	5	15,894	0.03%
2018/01/15	24	13.04	16	13.26	13.05	8	15,631	0.05%
2018/01/12	8	14.00	14	13.95	13.90	-6	14,781	-0.04%
2018/01/11	17	14.06	36	14.04	13.90	-19	14,390	-0.13%
2018/01/10	45	14.22	146	14.03	14.00	-101	13,953	-0.72%	大賣/鉅額交易
2018/01/09	26	13.31	2	13.65	13.70	24	12,861	0.19%
2018/01/08	25	13.28	83	13.29	13.40	-58	12,193	-0.48%
2018/01/05	31	12.67	9	12.67	12.85	22	11,174	0.20%
2018/01/04	10	12.80	20	12.85	12.70	-10	10,964	-0.09%
2018/01/03	1	12.65	47	12.81	12.75	-46	10,724	-0.43%
2018/01/02	65	12.89	47	12.82	12.85	18	10,405	0.17%