豐興 (2015)-凱基-豐中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.5
漲跌
▼0.5
漲幅
-0.68%
成交量
362張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	72.80	0	0.00	72.50	0.1	291	0.02%
2024/12/13	0.1	73.60	0	0.00	73.40	0.1	308	0.02%
2024/12/12	0.1	73.60	0.1	74.26	74.70	0	310	0.00%
2024/12/11	0	0.00	0.1	74.40	73.80	-0.1	311	-0.02%
2024/12/10	0.1	73.40	0	0.00	73.90	0.1	314	0.02%
2024/12/05	1	74.40	0	0.00	74.80	1	326	0.31%
2024/12/04	0	0.00	0.1	74.20	74.40	-0.1	329	-0.02%
2024/12/03	0.2	74.43	13.1	74.26	73.40	-12.9	334	-3.86%
2024/12/02	0.1	75.35	0.1	79.15	75.00	0	328	0.00%
2024/11/28	0.1	75.60	0	0.00	75.20	0.1	327	0.02%
2024/11/27	1.1	75.85	0	0.00	75.30	1.1	326	0.34%
2024/11/26	0.1	76.90	0	0.00	77.00	0.1	325	0.02%
2024/11/25	0.1	77.40	0.1	78.10	77.90	0	326	0.00%
2024/11/22	0	0.00	0	77.80	77.10	0	327	0.00%
2024/11/21	0.1	77.10	0	0.00	77.00	0.1	328	0.02%
2024/11/18	0.1	76.60	0.1	77.43	78.20	-0.1	335	-0.02%
2024/11/15	0	0.00	0.1	77.00	76.60	-0.1	338	-0.03%
2024/11/14	0.2	76.47	0	76.60	76.60	0.1	340	0.04%
2024/11/13	1.1	76.96	0	0.00	76.60	1.1	339	0.32%
2024/11/12	1.1	79.05	0	0.00	78.90	1.1	345	0.32%
2024/11/11	1.1	79.43	1.1	80.71	81.20	0	344	0.00%
2024/11/08	0	80.90	0	81.40	81.20	0	352	0.00%
2024/11/07	2.1	81.00	0	0.00	80.50	2.1	356	0.59%
2024/11/05	1	81.30	1	82.00	82.00	0	357	0.00%
2024/11/04	6	82.27	0	0.00	80.70	6	361	1.66%
2024/11/01	0	0.00	3	84.80	85.10	-3	362	-0.83%
2024/10/29	2	82.70	0	0.00	83.50	2	357	0.56%
2024/10/24	3	83.43	0	0.00	83.30	3	364	0.82%
2024/10/23	1	83.50	0	0.00	84.00	1	366	0.27%
2024/10/22	1	84.90	0.1	83.70	84.20	0.9	368	0.24%
2024/10/21	0	0.00	1	86.70	86.40	-1	371	-0.27%
2024/10/18	0	0.00	4.3	86.50	86.30	-4.3	376	-1.14%
2024/10/17	0	0.00	4	85.03	85.50	-4	380	-1.05%
2024/10/15	0	0.00	1	84.00	84.00	-1	386	-0.26%
2024/10/11	1	82.40	0	0.00	82.40	1	392	0.25%
2024/09/12	0	0.00	1	82.30	82.30	-1	391	-0.26%
2024/09/11	0	0.00	1.1	82.06	81.50	-1.1	390	-0.27%
2024/09/09	1	80.70	0	0.00	80.40	1	386	0.26%
2024/09/06	0	0.00	2	81.85	82.70	-2	383	-0.52%
2024/09/05	0	0.00	1	81.30	81.70	-1	378	-0.26%
2024/09/04	2	79.35	0	0.00	79.90	2	373	0.54%
2024/08/26	0	0.00	1	82.60	82.50	-1	362	-0.28%
2024/08/23	0	0.00	0.2	81.30	81.80	-0.2	358	-0.06%
2024/08/21	1	79.70	0	0.00	81.00	1	362	0.28%
2024/08/20	1	80.50	0	0.00	81.00	1	355	0.28%
2024/08/14	0	0.00	1	82.30	82.70	-1	353	-0.28%
2024/08/13	1	80.30	0	0.00	81.00	1	343	0.29%
2024/08/12	0	0.00	1	81.80	81.80	-1	347	-0.29%
2024/08/09	0	0.00	2	80.05	79.50	-2	337	-0.59%
2024/08/05	1	75.30	1	77.00	76.60	0	326	0.00%
2024/08/01	0	0.00	0.3	79.80	80.30	-0.3	323	-0.10%
2024/07/23	0	0.00	5	79.80	79.50	-5	324	-1.54%
2024/07/22	1	77.40	1	78.00	79.40	0	323	0.00%
2024/07/19	1	77.70	1	78.40	78.80	0	319	0.00%
2024/07/17	1	76.90	1	79.50	79.50	0	305	0.00%
2024/07/15	0	0.00	1	80.00	80.00	-1	301	-0.33%
2024/07/09	0	78.50	0	0.00	78.80	0	308	0.01%
2024/07/08	0	0.00	1	78.40	78.50	-1	313	-0.32%
2024/07/03	0	0.00	1	77.30	76.90	-1	343	-0.29%
2024/06/26	1	77.10	0	0.00	76.30	1	363	0.28%
2024/06/25	0	0.00	2	78.35	79.20	-2	361	-0.55%
2024/06/24	1	75.40	1	76.80	77.50	0	347	0.00%
2024/06/21	0	0.00	4	76.08	76.80	-4	335	-1.19%
2024/06/20	0	0.00	2	74.50	75.10	-2	321	-0.62%
2024/06/19	0	0.00	1	74.30	74.10	-1	314	-0.32%
2024/06/13	0	0.00	0.8	71.80	72.50	-0.8	313	-0.27%
2024/06/07	0	0.00	6	72.08	72.50	-6	319	-1.88%
2024/06/03	5	71.50	0	0.00	71.50	5	333	1.50%
2024/05/14	0	0.00	1	70.40	70.30	-1	325	-0.31%
2024/05/10	1	70.10	0	0.00	70.10	1	323	0.31%
2024/04/24	0.2	68.60	0	0.00	68.60	0.2	301	0.07%
2024/04/22	1	69.50	2	68.55	68.60	-1	307	-0.33%
2024/04/19	0.1	67.70	3.1	67.86	67.90	-3	301	-0.99%
2024/04/18	0	0.00	0.2	68.70	68.80	-0.2	293	-0.07%
2024/04/16	5.2	67.31	0	0.00	67.80	5.2	285	1.82%
2024/04/15	0.2	69.37	0	0.00	68.80	0.2	276	0.07%
2024/04/12	6	68.53	0	0.00	68.50	6	272	2.20%
2024/04/10	3	72.87	0	0.00	72.80	3	255	1.18%
2024/04/09	1	72.70	0	0.00	73.00	1	246	0.41%
2024/04/03	0	0.00	2	74.80	73.30	-2	231	-0.86%
2024/03/29	0	0.00	0.1	71.50	71.00	-0.1	217	-0.05%
2024/03/25	0	0.00	0.1	71.08	70.80	-0.1	226	-0.04%
2024/03/22	0.1	70.00	1	70.20	70.50	-0.9	232	-0.39%
2024/03/20	0.3	70.18	0	0.00	70.50	0.3	247	0.13%
2024/03/19	0.1	70.29	0	0.00	70.40	0.1	246	0.04%
2024/03/15	0	0.00	2	72.00	72.00	-2	237	-0.85%
2024/03/11	0	0.00	3	71.40	71.60	-3	231	-1.30%
2024/03/08	0	0.00	0.1	71.00	71.60	-0.1	230	-0.04%
2024/03/07	0	0.00	0.1	70.50	70.50	-0.1	222	-0.02%
2024/03/06	0	0.00	0.2	70.18	70.00	-0.2	217	-0.07%
2024/03/05	0	0.00	0	69.80	69.70	0	215	0.00%
2024/03/04	0	0.00	3	69.40	69.40	-3	215	-1.40%
2024/03/01	0.2	69.00	0	0.00	69.00	0.2	214	0.09%
2024/02/19	0	0.00	0.1	69.50	70.00	-0.1	211	-0.05%
2024/02/16	0	0.00	5.1	68.57	69.40	-5.1	214	-2.38%
2024/02/15	0.1	67.40	0.1	68.50	69.10	0	217	0.00%
2024/01/26	0	0.00	0.2	68.46	68.50	-0.2	225	-0.08%
2024/01/25	0	0.00	0.1	67.71	68.20	-0.1	225	-0.02%
2024/01/22	1	67.10	0.1	67.50	67.40	0.9	226	0.42%
2024/01/17	4	66.23	0	0.00	66.80	4	226	1.77%
2024/01/16	0.1	66.50	0	0.00	66.30	0.1	226	0.04%
2024/01/15	0	0.00	0	69.00	67.00	0	228	0.00%
2024/01/12	0.1	67.00	0	68.00	67.30	0.1	232	0.03%
2024/01/11	0	0.00	0.1	67.50	67.00	-0.1	233	-0.04%
2024/01/10	0.2	67.20	0	0.00	66.90	0.2	246	0.08%
2024/01/09	0.2	68.14	0	0.00	67.50	0.2	251	0.08%
2024/01/04	0	0.00	0.1	69.70	69.00	-0.1	256	-0.04%
2024/01/03	0.1	68.70	0.3	68.20	68.60	-0.2	253	-0.09%
2024/01/02	0	0.00	0.1	69.50	69.70	-0.1	252	-0.04%
2023/12/28	2.1	68.98	0	0.00	69.40	2.1	260	0.80%
2023/12/27	2	69.50	0	0.00	69.40	2	258	0.77%
2023/12/26	0	0.00	2.1	69.50	69.80	-2.1	258	-0.81%
2023/12/25	0	0.00	1.3	68.82	68.80	-1.3	251	-0.52%
2023/12/21	1	68.50	1	68.70	68.20	0	246	0.00%
2023/12/20	0	0.00	10.1	68.90	68.90	-10.1	246	-4.10%
2023/12/19	0.1	67.50	3.1	68.69	68.80	-3	242	-1.24%
2023/12/18	0	0.00	0.1	68.50	68.30	-0.1	237	-0.04%
2023/12/15	0	0.00	1.2	67.62	67.80	-1.2	232	-0.52%
2023/12/07	1	65.90	0	0.00	65.90	1	220	0.45%
2023/12/04	0	0.00	8	66.90	66.90	-8	223	-3.58%
2023/12/01	0	0.00	5	66.60	66.40	-5	222	-2.25%
2023/11/23	0	0.00	1	65.80	65.90	-1	224	-0.45%
2023/11/21	2.1	66.25	0	0.00	66.30	2.1	227	0.92%
2023/11/20	1.1	65.55	0	0.00	65.60	1.1	225	0.51%
2023/11/16	5	65.70	0	0.00	65.90	5	221	2.25%
2023/11/06	0	0.00	1	63.40	63.50	-1	204	-0.49%
2023/10/26	1	62.30	1	62.60	62.50	0	207	0.00%
2023/10/25	1	62.30	1	63.20	63.00	0	206	0.00%
2023/10/23	2	62.55	1	62.80	62.40	1	202	0.49%
2023/10/20	5	63.50	0	0.00	63.60	5	198	2.52%
2023/10/19	0	0.00	1	64.00	64.20	-1	196	-0.51%
2023/10/17	5	64.16	0	0.00	64.20	5	182	2.73%
2023/10/13	5	65.00	0	0.00	65.40	5	175	2.85%
2023/10/06	3.1	64.83	0	0.00	64.80	3.1	172	1.80%
2023/10/05	1	64.80	0	0.00	65.20	1	170	0.58%
2023/10/04	5.1	65.81	0	0.00	65.70	5.1	163	3.11%
2023/10/02	0	0.00	0	68.00	67.20	0	160	0.00%
2023/09/25	0	0.00	1	67.80	68.00	-1	157	-0.64%
2023/09/22	4.1	66.54	0	0.00	66.50	4.1	154	2.65%
2023/09/20	0.1	67.42	0.1	68.50	67.40	0	152	0.00%
2023/09/19	0	0.00	0.1	68.00	67.50	-0.1	150	-0.04%
2023/09/18	0.2	67.20	0	0.00	67.20	0.2	149	0.13%
2023/09/13	0	0.00	0	68.00	67.20	0	159	-0.02%
2023/09/11	4.1	66.78	0	0.00	66.70	4.1	167	2.44%
2023/09/08	3	67.10	0	0.00	67.20	3	169	1.77%
2023/09/07	0.2	67.60	0	69.50	67.20	0.1	169	0.07%
2023/09/04	0	0.00	0.2	68.80	68.40	-0.2	168	-0.09%
2023/09/01	0.2	67.80	0	69.00	68.10	0.1	169	0.09%
2023/08/31	0	0.00	0.1	71.00	67.40	-0.1	171	-0.08%
2023/08/29	0	67.30	0	68.50	67.10	0	172	0.02%
2023/08/28	0.1	67.50	0	0.00	67.60	0.1	174	0.06%
2023/08/25	0.1	67.80	0.1	69.00	67.60	0	180	-0.02%
2023/08/23	0	0.00	0.1	68.50	68.50	-0.1	184	-0.03%
2023/08/22	0	0.00	0.1	68.50	67.60	-0.1	185	-0.03%
2023/08/21	0.1	67.50	0	0.00	68.10	0.1	186	0.05%
2023/08/18	0.1	67.50	0.1	68.50	67.50	0	187	0.00%
2023/08/17	0.2	67.25	0.2	68.25	67.20	0	188	0.00%
2023/08/16	10.1	67.70	0	69.00	67.80	10.1	184	5.47%
2023/08/10	0.1	68.50	0	0.00	68.30	0.1	196	0.05%
2023/08/09	0.1	69.00	0	0.00	68.60	0.1	199	0.05%
2023/08/04	0	0.00	0.1	70.00	69.50	-0.1	200	-0.05%
2023/08/02	5.1	68.71	0	0.00	68.60	5.1	200	2.54%
2023/07/26	0	0.00	1.2	69.96	70.10	-1.2	206	-0.58%
2023/07/25	0	0.00	0	69.50	68.90	0	208	0.00%
2023/07/24	0.1	68.50	0.1	69.50	69.20	0	209	0.00%
2023/07/19	0.1	69.00	2	68.80	68.50	-1.9	214	-0.89%
2023/07/17	0.1	69.50	0.1	70.50	69.10	0	217	0.00%
2023/07/11	0	0.00	0	70.50	70.50	0	224	0.00%
2023/07/10	0.2	69.75	0	0.00	69.60	0.2	223	0.09%
2023/07/07	0.1	69.50	0.2	71.00	70.10	-0.1	223	-0.02%
2023/07/06	0.2	70.25	0	0.00	70.20	0.2	223	0.09%
2023/07/05	0.1	71.00	0	0.00	70.60	0.1	223	0.04%
2023/07/04	0	0.00	0	72.00	71.20	0	224	-0.01%
2023/07/03	0	0.00	2	71.00	71.50	-2	232	-0.86%
2023/06/30	0.1	71.00	0	0.00	71.30	0.1	238	0.04%
2023/06/29	0	0.00	0.2	71.75	71.90	-0.2	253	-0.08%
2023/06/26	0.2	70.27	0.1	71.00	70.70	0.1	274	0.04%
2023/06/21	0.1	71.00	0	0.00	71.30	0.1	276	0.04%
2023/06/20	0	0.00	0.2	71.80	71.40	-0.2	277	-0.07%
2023/06/19	0	0.00	2.1	71.30	71.60	-2.1	270	-0.78%
2023/06/16	0.1	70.20	0	0.00	69.90	0.1	265	0.04%
2023/06/15	2	69.70	0.3	70.57	70.90	1.7	260	0.65%
2023/06/09	0	0.00	0.1	69.50	69.30	-0.1	271	-0.03%
2023/06/08	0	0.00	2	69.10	69.00	-2	278	-0.73%
2023/06/07	0	0.00	0	69.50	69.20	0	283	0.00%
2023/06/05	0	0.00	0.1	69.00	68.80	-0.1	286	-0.03%
2023/05/31	0.1	68.00	0	0.00	68.00	0.1	299	0.03%
2023/05/24	0	0.00	0.1	69.00	68.80	-0.1	308	-0.03%
2023/05/17	0	0.00	0.3	68.00	68.90	-0.3	318	-0.09%
2023/05/15	0.1	66.40	0	0.00	66.40	0.1	312	0.03%
2023/05/12	0.1	67.00	0	0.00	66.60	0.1	310	0.03%
2023/05/11	0.1	67.00	0	0.00	66.70	0.1	310	0.03%
2023/05/03	2.1	67.30	0	0.00	67.20	2.1	314	0.67%
2023/04/26	0	0.00	0.1	68.50	68.30	-0.1	319	-0.02%
2023/04/25	1.1	67.77	0	68.00	67.10	1.1	316	0.34%
2023/04/24	0.2	68.25	0	0.00	67.60	0.2	315	0.06%
2023/04/21	2.1	68.62	0	0.00	68.10	2.1	314	0.67%
2023/04/20	0.1	69.50	0	0.00	69.10	0.1	315	0.03%
2023/04/19	1	70.50	2.1	70.40	69.70	-1.1	314	-0.35%
2023/04/18	0	0.00	0.1	70.00	69.90	-0.1	309	-0.02%
2023/04/17	0	0.00	0	70.00	69.30	0	307	0.00%
2023/04/14	0	0.00	0.1	69.50	69.20	-0.1	305	-0.03%
2023/04/12	5	68.28	0	69.50	68.40	5	303	1.65%
2023/04/11	0	0.00	0.1	69.00	68.20	-0.1	303	-0.02%
2023/04/10	0.1	68.00	0	0.00	68.00	0.1	304	0.03%
2023/04/07	0	0.00	0.1	69.00	68.20	-0.1	302	-0.03%
2023/04/06	0.1	67.90	20	68.45	68.70	-19.9	301	-6.61%
2023/03/31	1	68.60	17	68.50	68.10	-16	296	-5.39%
2023/03/30	12	68.33	0	69.00	68.30	12	290	4.13%
2023/03/29	4	72.55	0	0.00	72.50	4	277	1.44%
2023/03/28	0	72.50	0	0.00	72.70	0	274	0.01%
2023/03/27	1	72.60	0	0.00	72.60	1	271	0.37%
2023/03/24	1	72.70	0	0.00	72.90	1	274	0.36%
2023/03/23	1	72.70	0	0.00	72.60	1	273	0.37%
2023/03/22	0	0.00	0	73.50	72.90	0	274	-0.01%
2023/03/21	0.2	72.57	0	74.00	72.80	0.1	278	0.04%
2023/03/20	0.1	72.99	0	0.00	72.80	0.1	281	0.02%
2023/03/17	0	0.00	0.1	74.00	73.60	-0.1	279	-0.02%
2023/03/16	0.4	73.30	0	0.00	72.70	0.4	277	0.14%
2023/03/14	0	0.00	1	74.90	74.90	-1	272	-0.37%
2023/03/13	0.1	74.50	1.1	75.50	75.50	-1	276	-0.36%
2023/03/10	0.1	74.00	0.2	77.30	74.60	-0.1	272	-0.02%
2023/03/09	2	74.40	0	0.00	74.30	2	271	0.74%
2023/03/08	1.1	74.68	0	0.00	75.20	1.1	275	0.38%
2023/03/07	2	74.65	0	0.00	75.00	2	279	0.72%
2023/03/06	0	0.00	1.4	74.64	75.70	-1.4	280	-0.52%
2023/03/03	3	72.50	0.1	73.00	73.30	2.9	277	1.04%
2023/03/02	0	0.00	0.3	71.97	72.40	-0.3	274	-0.11%
2023/03/01	2.2	70.43	1	69.80	70.50	1.2	265	0.45%
2023/02/24	0.1	71.50	0	0.00	71.20	0.1	256	0.04%
2023/02/23	0	0.00	0.1	72.44	72.50	-0.1	253	-0.04%
2023/02/17	0	71.00	0	0.00	71.50	0	259	0.00%
2023/02/16	0	0.00	2.4	71.17	73.00	-2.4	268	-0.89%
2023/02/13	0.1	69.00	0.1	70.00	70.30	0	260	0.00%
2023/02/07	1.1	69.49	0	0.00	69.90	1.1	256	0.43%
2023/02/03	0	0.00	0.2	70.25	71.00	-0.2	252	-0.08%
2023/02/02	0.1	69.00	0	0.00	69.50	0.1	248	0.04%
2023/02/01	0	0.00	2.1	69.90	69.30	-2.1	249	-0.84%
2023/01/31	0.1	68.00	1.1	69.00	69.00	-1	247	-0.40%
2023/01/30	0	0.00	1.5	68.36	68.70	-1.5	245	-0.62%
2023/01/17	0	0.00	0	66.50	66.70	0	236	0.00%
2023/01/13	0	0.00	0.1	66.50	65.90	-0.1	237	-0.02%
2023/01/10	0	0.00	1.1	65.64	65.10	-1.1	253	-0.43%
2023/01/09	0	64.50	0.1	65.50	64.70	-0.1	251	-0.03%
2023/01/06	0	0.00	0.2	64.74	63.60	-0.2	250	-0.08%
2023/01/05	0	0.00	0	64.50	63.90	0	253	0.00%
2023/01/04	0.2	63.75	0	0.00	63.40	0.2	256	0.08%
2023/01/03	0	0.00	0.3	64.73	63.90	-0.3	259	-0.12%
2022/12/29	0.3	63.31	0	0.00	63.20	0.3	261	0.11%
2022/12/28	0.1	64.50	0	0.00	64.00	0.1	262	0.04%
2022/12/27	0.1	65.00	0	0.00	65.00	0.1	262	0.04%
2022/12/26	0.2	65.50	0.2	66.50	65.30	0	263	0.00%
2022/12/23	0	0.00	1.2	64.75	65.90	-1.2	271	-0.45%
2022/12/22	0	0.00	0.1	65.00	64.70	-0.1	270	-0.04%
2022/12/21	2.1	63.55	0.2	64.55	64.00	1.9	275	0.69%
2022/12/20	0.3	64.00	1	62.82	62.10	-0.7	278	-0.25%
2022/12/19	0.1	65.00	0	0.00	64.00	0.1	279	0.04%
2022/12/16	0.2	65.30	0.2	65.50	64.80	0	278	0.01%
2022/12/15	0.1	66.38	0	0.00	66.40	0.1	277	0.04%
2022/12/14	0	0.00	0.1	67.50	67.50	-0.1	280	-0.05%
2022/12/13	0	66.00	1.1	66.82	67.00	-1.1	278	-0.38%
2022/12/12	0.2	66.25	0	0.00	65.70	0.2	275	0.07%
2022/12/09	0.1	66.60	0.2	68.40	66.50	-0.1	277	-0.04%
2022/12/08	0.3	66.01	10.1	65.90	66.40	-9.8	279	-3.50%
2022/12/07	3	67.87	1	67.30	67.30	2	279	0.72%
2022/12/05	0	0.00	14	66.82	67.60	-14	277	-5.05%
2022/12/02	0	0.00	1.1	67.24	67.60	-1.1	272	-0.40%
2022/11/30	0	0.00	2.2	66.59	67.00	-2.2	267	-0.82%
2022/11/29	0	0.00	3.1	64.98	65.20	-3.1	260	-1.19%
2022/11/25	0	0.00	1	63.40	63.60	-1	251	-0.40%
2022/11/24	0	0.00	0.1	63.00	63.30	-0.1	250	-0.02%
2022/11/23	0	0.00	0	63.00	62.50	0	249	0.00%
2022/11/22	0	0.00	0.1	62.50	62.40	-0.1	254	-0.03%
2022/11/18	0	0.00	0.1	61.50	60.80	-0.1	254	-0.04%
2022/11/16	0.2	59.90	0.2	63.20	60.30	0	255	0.00%
2022/11/14	0	0.00	0.4	59.95	59.70	-0.4	250	-0.15%
2022/11/11	0.1	58.40	0	59.00	58.50	0.1	241	0.03%
2022/11/10	0.4	57.94	0.4	64.40	57.70	0	239	-0.01%
2022/11/08	8	58.16	0	0.00	58.30	8	245	3.26%
2022/11/07	7	57.53	2.1	57.72	57.80	4.9	249	1.97%
2022/11/03	0.1	57.10	0.2	58.65	56.50	-0.1	253	-0.04%
2022/11/02	0	0.00	0	57.40	57.00	0	253	0.00%
2022/11/01	2.1	56.40	0	0.00	56.40	2.1	254	0.82%
2022/10/31	0.3	56.83	0.5	61.58	56.30	-0.2	258	-0.07%
2022/10/28	0.1	57.50	0.1	59.80	57.00	0	259	0.00%
2022/10/25	0.1	58.40	0.1	59.40	57.30	0	268	-0.01%
2022/10/20	0.2	58.00	0.1	58.60	57.60	0.1	267	0.04%
2022/10/19	6	59.10	0	60.80	58.60	6	253	2.37%
2022/10/17	0.1	58.50	0.1	59.50	59.00	0	254	0.00%
2022/10/13	0	0.00	6	58.00	58.00	-6	260	-2.30%
2022/10/12	1	59.80	0	60.90	58.80	1	263	0.37%
2022/10/11	0.2	59.80	0.1	62.50	59.50	0.1	268	0.04%
2022/10/07	0.1	60.50	0.1	61.50	60.70	0	267	0.00%
2022/10/06	0.1	60.50	0	61.50	60.40	0.1	267	0.04%
2022/10/05	1	60.70	0.1	61.50	61.00	0.9	270	0.33%
2022/09/29	0	0.00	0.1	60.50	60.20	-0.1	264	-0.04%
2022/09/27	0.1	59.50	0	0.00	59.60	0.1	263	0.04%
2022/09/26	1.2	60.25	0	0.00	60.20	1.2	260	0.46%
2022/09/23	1.1	62.13	0	0.00	62.10	1.1	255	0.43%
2022/09/22	2.1	62.34	0	0.00	62.20	2.1	257	0.82%
2022/09/21	2	64.10	0	0.00	64.00	2	250	0.81%
2022/09/19	0	0.00	0	66.50	65.50	0	255	-0.01%
2022/09/13	1	65.30	0	0.00	65.40	1	261	0.38%
2022/09/12	0	0.00	0	66.50	65.70	0	264	0.00%
2022/09/08	0.1	65.40	0	0.00	65.60	0.1	268	0.04%
2022/09/07	9.1	65.47	0	0.00	65.20	9.1	268	3.38%
2022/09/05	0.1	66.30	0.1	67.50	65.80	0	270	0.00%
2022/09/01	2	65.70	1	66.70	66.10	1	276	0.36%
2022/08/31	0.1	66.50	1	67.00	66.80	-0.9	273	-0.33%
2022/08/30	5	66.00	0.1	67.88	66.10	4.9	272	1.81%
2022/08/29	4.1	66.13	0	67.60	66.50	4.1	273	1.49%
2022/08/26	0	0.00	0	69.60	67.70	0	269	0.00%
2022/08/25	0.1	67.20	0	0.00	67.90	0.1	268	0.03%
2022/08/22	0	0.00	0	69.60	67.40	0	280	-0.01%
2022/08/17	0.1	68.60	0	0.00	67.70	0.1	282	0.02%
2022/08/16	0	68.50	0	0.00	68.30	0	280	0.02%
2022/08/15	0	0.00	1.1	68.54	68.40	-1.1	276	-0.40%
2022/08/12	2	67.50	0.1	67.50	67.40	2	274	0.71%
2022/08/11	1	65.70	1.1	66.19	66.20	-0.1	276	-0.02%
2022/08/10	0	0.00	0.1	66.50	65.50	-0.1	279	-0.03%
2022/08/09	5.2	65.80	0	0.00	65.60	5.2	279	1.86%
2022/08/08	1.1	65.04	1.2	65.59	65.80	-0.1	282	-0.04%
2022/08/05	0	0.00	0.1	66.50	65.20	-0.1	286	-0.03%
2022/08/04	0.1	64.92	0	0.00	65.50	0.1	287	0.03%
2022/08/02	0.1	66.00	1	65.80	65.60	-0.9	291	-0.31%
2022/08/01	1	67.20	0.1	68.00	66.70	0.9	292	0.32%
2022/07/28	1	65.40	0	0.00	65.30	1	299	0.33%
2022/07/27	4	65.05	0	0.00	65.10	4	302	1.32%
2022/07/26	0.1	65.00	0.1	68.00	65.30	0	304	-0.01%
2022/07/21	4	65.45	2	65.40	65.30	2	306	0.65%
2022/07/20	1.1	67.00	0	0.00	66.30	1.1	308	0.36%
2022/07/19	0	0.00	0.1	68.00	68.00	-0.1	310	-0.02%
2022/07/18	2	65.80	0	68.00	67.50	2	308	0.64%
2022/07/15	1.1	65.17	0	0.00	65.00	1.1	300	0.37%
2022/07/14	0	0.00	1.1	65.80	65.80	-1.1	304	-0.36%
2022/07/13	4.1	65.71	0	0.00	65.80	4.1	308	1.33%
2022/07/12	5	65.60	0	0.00	65.70	5	308	1.62%
2022/07/08	1	66.60	0	0.00	66.20	1	312	0.32%
2022/07/06	0	0.00	8	66.35	66.00	-8	319	-2.50%
2022/07/04	0	0.00	2	67.80	67.90	-2	324	-0.62%
2022/07/01	0	0.00	4	67.80	67.70	-4	352	-1.14%
2022/06/30	2	67.95	0	0.00	68.40	2	365	0.55%
2022/06/29	1	69.30	1	69.30	69.20	0	369	0.00%
2022/06/28	0.1	70.70	0	0.00	70.00	0.1	379	0.03%
2022/06/27	2	71.90	0	0.00	71.40	2	390	0.51%
2022/06/23	2	71.10	3	71.00	72.00	-1	394	-0.25%
2022/06/22	0.1	71.20	1.1	70.87	71.80	-1	395	-0.24%
2022/06/21	2	71.80	1	72.42	72.40	1	404	0.24%
2022/06/20	2.2	72.12	22	72.40	71.00	-19.8	409	-4.84%
2022/06/17	0.1	74.20	2	73.50	73.60	-1.9	424	-0.45%
2022/06/16	0.1	75.00	0	0.00	74.20	0.1	427	0.02%
2022/06/15	1	76.00	0	0.00	75.70	1	431	0.23%
2022/06/14	2.2	75.78	0	76.05	76.30	2.2	437	0.50%
2022/06/13	0.1	77.00	4.1	76.37	76.40	-4.1	437	-0.92%
2022/06/10	2	77.80	0	0.00	77.70	2	437	0.46%
2022/06/09	2	77.70	0	0.00	77.70	2	441	0.45%
2022/06/08	0.1	77.40	1	78.60	78.20	-0.9	447	-0.20%
2022/06/07	0	0.00	2.1	78.13	78.10	-2.1	450	-0.46%
2022/06/06	0.1	78.00	0.2	79.00	77.60	-0.1	455	-0.01%
2022/06/02	4	77.60	0	79.00	77.50	4	462	0.86%
2022/06/01	15	78.34	0	78.85	78.10	15	473	3.16%
2022/05/30	0.3	77.62	0.2	77.53	77.50	0.2	464	0.03%
2022/05/27	0	0.00	0.4	80.00	77.00	-0.4	470	-0.08%
2022/05/26	5	77.20	0	77.60	76.70	5	480	1.04%
2022/05/25	1	76.80	2.1	77.19	76.80	-1.1	483	-0.22%
2022/05/24	0	0.00	0.1	76.00	75.30	-0.1	481	-0.02%
2022/05/23	0	0.00	2	75.70	75.70	-2	481	-0.42%
2022/05/20	0	0.00	0.3	75.57	75.40	-0.3	485	-0.06%
2022/05/19	9.1	74.50	0	0.00	74.60	9.1	492	1.85%
2022/05/18	1	75.00	2.1	76.27	76.20	-1.1	488	-0.22%
2022/05/17	0	0.00	0.1	74.70	74.30	-0.1	487	-0.02%
2022/05/16	0.1	73.50	3	74.73	74.00	-2.9	488	-0.59%
2022/05/13	3.3	73.45	0.1	74.60	73.20	3.2	488	0.65%
2022/05/12	0.2	74.75	0.1	75.00	73.50	0.1	487	0.02%
2022/05/11	2.1	75.65	0.1	78.50	76.00	2	489	0.42%
2022/05/10	0	0.00	0.1	79.80	77.70	-0.1	490	-0.02%
2022/05/09	3.5	77.43	0	0.00	77.10	3.5	489	0.72%
2022/05/06	2.1	80.72	0	0.00	79.80	2.1	491	0.43%
2022/05/05	0	0.00	3	82.17	82.00	-3	493	-0.61%
2022/05/04	3	81.30	0	0.00	81.00	3	492	0.61%
2022/05/03	0.2	82.30	0	0.00	82.10	0.2	492	0.04%
2022/04/28	2.2	82.62	0	84.50	82.60	2.1	493	0.43%
2022/04/27	2.3	82.19	3	82.77	82.90	-0.7	496	-0.14%
2022/04/26	3.4	84.54	0	0.00	84.10	3.4	493	0.69%
2022/04/25	2.5	86.09	0	0.00	85.40	2.5	490	0.51%
2022/04/22	2.8	88.40	0	0.00	88.20	2.8	486	0.58%
2022/04/21	0.2	90.00	1	90.80	90.10	-0.9	483	-0.18%
2022/04/20	1	91.00	0	0.00	89.90	1	485	0.21%
2022/04/19	1	91.70	2.2	91.28	91.90	-1.2	480	-0.24%
2022/04/18	0.2	90.00	0	0.00	89.90	0.2	479	0.03%
2022/04/15	0	0.00	0.2	91.00	90.10	-0.2	477	-0.03%
2022/04/14	1	90.50	0	0.00	91.00	1	475	0.21%
2022/04/13	0	0.00	2.4	90.46	90.70	-2.4	472	-0.50%
2022/04/12	0.3	89.07	1	88.81	89.90	-0.7	469	-0.15%
2022/04/11	1.1	89.95	2.4	89.54	88.50	-1.3	468	-0.28%
2022/04/08	0	0.00	0.1	89.00	88.50	-0.1	464	-0.01%
2022/04/07	7.1	88.63	0	0.00	87.50	7.1	457	1.55%
2022/04/06	2.2	95.95	0	0.00	95.90	2.2	429	0.51%
2022/03/30	0	95.50	0	0.00	97.40	0	397	0.00%
2022/03/25	0	0.00	1	98.00	96.60	-1	377	-0.26%
2022/03/24	0	0.00	3	98.40	98.00	-3	392	-0.77%
2022/03/22	0	0.00	1	96.90	97.80	-1	399	-0.25%
2022/03/14	0	0.00	4	90.78	90.80	-4	372	-1.07%
2022/03/11	0	0.00	0.1	89.80	89.00	-0.1	369	-0.03%
2022/03/10	0	0.00	0.2	88.50	89.00	-0.2	362	-0.06%
2022/03/09	0	0.00	0.3	87.37	87.50	-0.3	357	-0.08%
2022/03/08	4.6	86.71	4.4	86.74	85.80	0.2	348	0.04%
2022/03/07	5.6	85.64	6.4	86.67	88.20	-0.8	343	-0.23%
2022/03/04	2	87.85	0	0.00	87.20	2	334	0.60%
2022/03/03	1	88.20	0	0.00	88.50	1	334	0.30%
2022/03/02	0	0.00	0.2	87.80	88.50	-0.2	331	-0.06%
2022/03/01	0	0.00	0.2	87.80	87.50	-0.2	324	-0.06%
2022/02/25	0	0.00	0	85.50	84.30	0	314	-0.01%
2022/02/24	0.4	84.35	0	0.00	84.30	0.4	309	0.13%
2022/02/15	0.1	84.50	0.1	85.50	84.80	-0.1	292	-0.03%
2022/02/14	1	85.00	0	0.00	85.00	1	293	0.34%
2022/02/10	0.2	84.90	0	0.00	85.10	0.2	289	0.06%
2022/01/18	0.2	82.00	0	0.00	82.00	0.2	271	0.06%
2022/01/17	0.1	82.30	0.1	85.50	82.00	0	268	0.02%
2022/01/13	1	82.50	0	0.00	82.50	1	286	0.35%
2022/01/06	0	0.00	2	83.35	83.20	-2	293	-0.68%
2022/01/05	0	0.00	1	83.20	83.60	-1	301	-0.33%
2021/12/30	0.8	83.68	0	0.00	83.50	0.8	312	0.26%
2021/12/29	0	83.70	0	0.00	84.00	0	321	0.00%
2021/12/28	0.6	83.10	0	0.00	83.10	0.6	331	0.19%
2021/12/27	0.2	83.40	0	0.00	83.60	0.2	348	0.05%
2021/12/24	1	84.60	0	0.00	84.20	1	360	0.28%
2021/12/23	0	0.00	0.3	84.50	85.00	-0.3	371	-0.07%
2021/12/21	0.5	83.72	0	0.00	85.70	0.5	395	0.13%
2021/12/20	0	0.00	2.3	85.41	85.80	-2.3	410	-0.56%
2021/12/17	0	0.00	2.5	84.80	83.80	-2.5	402	-0.63%
2021/12/16	0	0.00	1.2	81.83	82.00	-1.2	403	-0.30%
2021/12/14	0	0.00	3.6	81.04	80.90	-3.6	595	-0.60%
2021/12/13	0	0.00	1	80.50	80.50	-1	623	-0.16%
2021/12/08	0.2	80.50	0.2	82.10	79.90	0	704	0.00%
2021/12/01	0	0.00	0.1	79.00	79.00	-0.1	787	-0.01%
2021/11/29	0.1	77.90	0	0.00	77.70	0.1	826	0.01%
2021/11/24	0.1	78.30	1.1	79.18	79.10	-1	878	-0.11%
2021/11/18	0	0.00	1	78.70	78.70	-1	1,018	-0.10%
2021/11/17	0	0.00	2	78.60	78.80	-2	1,042	-0.19%
2021/11/16	1	78.80	1	78.20	78.80	0	1,051	0.00%
2021/11/15	0.1	78.00	0.1	79.00	78.70	0	1,071	0.00%
2021/11/12	0.1	80.00	0.1	81.00	79.90	0	1,083	0.00%
2021/11/10	0	0.00	1	79.90	79.30	-1	1,105	-0.09%
2021/11/09	0	0.00	1.1	80.00	79.90	-1.1	1,108	-0.10%
2021/11/08	0	0.00	1.1	79.46	79.10	-1.1	1,109	-0.10%
2021/11/05	1	77.50	0	0.00	77.50	1	1,111	0.09%
2021/11/02	1.1	77.45	0	0.00	77.30	1.1	1,125	0.10%
2021/11/01	0	0.00	0.1	79.00	78.90	-0.1	1,130	-0.01%
2021/10/29	0	0.00	1	79.00	78.30	-1	1,130	-0.09%
2021/10/28	1	78.50	0	0.00	78.40	1	1,132	0.09%
2021/10/27	0	0.00	2	77.30	77.00	-2	1,140	-0.18%
2021/10/22	0.1	76.50	1.2	76.98	76.50	-1.1	1,206	-0.09%
2021/10/21	0.2	75.50	2.1	76.50	75.40	-1.9	1,286	-0.15%
2021/10/20	1.3	76.30	0	0.00	75.70	1.3	1,292	0.10%
2021/10/19	1	76.99	1	76.90	77.60	0	1,305	0.00%
2021/10/18	2	76.50	0.2	81.00	77.00	1.8	1,314	0.14%
2021/10/15	0	0.00	1.1	76.27	76.70	-1.1	1,328	-0.08%
2021/10/12	0.1	75.00	0	0.00	74.50	0.1	1,338	0.01%
2021/10/08	0.1	75.20	0.2	76.50	75.00	-0.1	1,339	-0.01%
2021/10/07	1.4	74.99	0	0.00	74.70	1.4	1,345	0.10%
2021/10/06	1	75.10	5	74.86	74.60	-4	1,363	-0.29%
2021/10/04	3.3	75.99	0	0.00	75.60	3.3	1,374	0.24%
2021/09/30	0	0.00	2.1	77.09	78.10	-2.1	1,401	-0.15%
2021/09/29	1.1	77.50	5.2	77.70	77.10	-4.1	1,405	-0.29%
2021/09/28	1.1	76.23	0	77.50	76.40	1.1	1,428	0.08%
2021/09/27	0	0.00	2.1	77.36	76.80	-2.1	1,441	-0.15%
2021/09/24	4.2	76.55	1	76.10	76.10	3.2	1,455	0.22%
2021/09/23	5.1	77.52	0	0.00	76.70	5.1	1,517	0.34%
2021/09/22	2.1	78.55	3	78.60	78.10	-0.9	1,605	-0.06%
2021/09/17	5.7	80.30	2.1	80.56	80.50	3.6	1,652	0.22%
2021/09/16	2.2	82.21	0	0.00	82.50	2.2	1,479	0.15%
2021/09/15	0	0.00	6	85.47	85.20	-6	1,455	-0.41%
2021/09/14	0	0.00	0.6	81.90	82.20	-0.6	1,443	-0.04%
2021/09/13	0	0.00	11	85.31	85.20	-11	1,453	-0.76%
2021/09/09	0	0.00	0.1	82.00	82.90	-0.1	1,458	-0.01%
2021/09/08	0	80.00	0	0.00	80.80	0	1,450	0.00%
2021/09/06	0.2	81.00	0	0.00	80.50	0.2	1,437	0.01%
2021/09/03	0	81.00	1.3	81.13	81.70	-1.3	1,429	-0.09%
2021/09/02	0.1	79.70	0.1	80.70	79.50	0	1,406	0.00%
2021/09/01	0.2	80.00	0.1	80.60	80.40	0.1	1,409	0.00%
2021/08/31	0.1	77.94	7.1	79.68	79.10	-7	1,399	-0.50%
2021/08/30	0	0.00	2.2	79.00	79.50	-2.2	1,392	-0.16%
2021/08/27	4	77.83	6.2	77.10	77.90	-2.2	1,383	-0.16%
2021/08/26	1	73.20	1	75.30	74.50	0	1,372	0.00%
2021/08/25	0	0.00	2.3	71.44	71.90	-2.3	1,365	-0.17%
2021/08/24	1.1	68.27	0.1	69.00	69.60	1	1,351	0.07%
2021/08/23	3.2	69.46	0.1	72.20	69.20	3.1	1,358	0.23%
2021/08/20	3.2	70.28	1.1	70.45	70.30	2.1	1,378	0.16%
2021/08/19	3.3	74.98	0.1	77.30	75.00	3.2	1,385	0.23%
2021/08/18	0.1	74.50	0.2	76.02	75.80	-0.1	1,373	-0.01%
2021/08/17	2.3	75.22	0	0.00	75.30	2.3	1,373	0.17%
2021/08/16	0.1	78.10	0	0.00	77.50	0.1	1,362	0.01%
2021/08/13	0.1	79.00	0	0.00	79.00	0.1	1,368	0.00%
2021/08/11	0	0.00	1	79.30	78.90	-1	1,429	-0.07%
2021/08/10	1.3	78.58	0	0.00	78.30	1.3	1,442	0.09%
2021/08/09	0	0.00	2	80.30	79.80	-2	1,460	-0.14%
2021/08/06	2	79.40	0	0.00	79.70	2	1,480	0.14%
2021/08/05	0.5	80.02	0	0.00	79.70	0.5	1,524	0.03%
2021/08/04	0.7	80.20	0	0.00	81.00	0.7	1,570	0.04%
2021/08/03	1	80.60	0	0.00	80.70	1	1,631	0.06%
2021/08/02	1.2	80.95	0.1	81.80	81.90	1.1	1,670	0.07%
2021/07/30	1	81.80	1	81.90	81.30	0	1,683	0.00%
2021/07/29	0	0.00	6.2	81.69	82.70	-6.2	1,710	-0.36%
2021/07/28	8.3	81.05	0	0.00	81.10	8.3	1,732	0.48%
2021/07/27	0	0.00	6	86.08	87.00	-6	1,730	-0.35%
2021/07/23	0	0.00	1	81.20	81.40	-1	1,690	-0.06%
2021/07/22	1	80.10	0	0.00	79.60	1	1,706	0.06%
2021/07/19	0	0.00	2	81.40	81.30	-2	1,771	-0.11%
2021/07/15	0	0.00	1	79.60	80.10	-1	1,959	-0.05%
2021/07/13	2	80.15	3	81.60	78.80	-1	2,113	-0.05%
2021/07/12	2	81.30	0	0.00	80.90	2	2,158	0.09%
2021/07/08	1	79.60	4	81.65	82.50	-3	2,224	-0.13%
2021/07/07	3	79.63	2	79.75	79.50	1	2,203	0.05%
2021/07/06	2	81.15	0	0.00	81.20	2	2,208	0.09%
2021/07/05	2	82.10	13	81.63	82.50	-11	2,203	-0.50%
2021/07/02	5	79.12	4	79.60	79.30	1	2,183	0.05%
2021/07/01	2	79.55	1	79.70	79.80	1	2,174	0.05%
2021/06/30	2	82.10	3	81.70	81.30	-1	2,145	-0.05%
2021/06/29	1	80.60	1	83.20	80.00	0	2,074	0.00%
2021/06/28	3	77.87	4	78.40	78.90	-1	1,969	-0.05%
2021/06/25	0	0.00	0.2	75.20	74.70	-0.2	1,911	-0.01%
2021/06/24	1	74.20	0	0.00	74.30	1	1,903	0.05%
2021/06/22	8	74.10	3.2	74.21	74.00	4.8	1,879	0.25%
2021/06/21	1.2	71.75	0	0.00	71.50	1.2	1,849	0.06%
2021/06/18	2.2	72.14	0.2	74.00	74.30	2	1,839	0.11%
2021/06/17	1	72.70	0	0.00	73.10	1	1,803	0.06%
2021/06/16	0.2	74.00	0.2	75.20	73.80	0	1,809	0.00%
2021/06/15	0	0.00	5	74.10	74.10	-5	1,799	-0.28%
2021/06/11	0	0.00	0.2	73.78	73.70	-0.2	1,791	-0.01%
2021/06/09	1.2	74.00	0	0.00	73.60	1.2	1,789	0.07%
2021/06/04	2	76.95	0	0.00	77.20	2	1,816	0.11%
2021/06/03	1	77.10	0	0.00	77.90	1	1,837	0.05%
2021/06/02	0	0.00	3.2	75.81	78.20	-3.2	1,823	-0.18%
2021/06/01	3.2	74.34	1	74.40	74.40	2.2	1,802	0.12%
2021/05/31	5	78.46	7	76.50	75.20	-2	1,795	-0.11%
2021/05/28	2	74.30	3.4	75.23	74.00	-1.4	1,772	-0.08%
2021/05/27	9	72.29	0.2	73.50	71.50	8.8	1,739	0.50%
2021/05/26	1	72.70	0	0.00	72.70	1	1,735	0.06%
2021/05/25	1.5	72.70	0	0.00	73.00	1.5	1,743	0.09%
2021/05/24	0	0.00	2	73.35	72.60	-2	1,741	-0.11%
2021/05/21	2	71.70	6.2	73.42	73.50	-4.2	1,756	-0.24%
2021/05/20	10.2	72.73	4	71.10	71.50	6.2	1,752	0.35%
2021/05/19	5.1	77.92	4.1	77.60	75.80	1	1,734	0.06%
2021/05/18	3	73.73	5.4	73.59	74.10	-2.4	1,724	-0.14%
2021/05/17	0.3	68.14	0.2	68.80	67.40	0.1	1,719	0.01%
2021/05/14	2.8	71.01	1.6	72.47	71.80	1.2	1,697	0.07%
2021/05/13	31.2	71.94	5	73.44	71.70	26.2	1,672	1.57%
2021/05/12	23	76.16	4	76.75	77.10	19	1,626	1.17%
2021/05/11	4	80.93	4	86.23	80.40	0	1,580	0.00%
2021/05/10	3	83.70	4	83.50	83.40	-1	1,519	-0.07%
2021/05/07	2	80.00	0.2	80.90	80.80	1.8	1,483	0.12%
2021/05/06	1.2	85.25	1	85.00	82.20	0.2	1,466	0.01%
2021/05/05	1	83.50	0	0.00	82.90	1	1,439	0.07%
2021/05/04	20	80.00	1	86.90	80.90	19	1,419	1.34%
2021/05/03	5	85.58	0	0.00	85.00	5	1,378	0.36%
2021/04/29	0	0.00	7	87.07	88.30	-7	1,350	-0.52%
2021/04/28	1	85.50	2	85.35	86.00	-1	1,336	-0.07%
2021/04/26	1	89.20	1	90.30	89.90	0	1,320	0.00%
2021/04/23	1	86.50	12	89.63	87.30	-11	1,316	-0.84%
2021/04/22	12	93.11	1	88.20	88.20	11	1,293	0.85%
2021/04/20	1	88.00	1	88.10	88.00	0	1,124	0.00%
2021/04/19	0	0.00	51	87.42	89.50	-51	1,070	-4.76%
2021/04/16	0	0.00	24	79.67	81.40	-24	981	-2.44%
2021/04/15	7	78.01	12	76.97	76.50	-5	931	-0.54%
2021/04/14	3	75.43	67	74.27	76.60	-64	905	-7.07%
2021/04/12	1	73.30	2	73.20	74.30	-1	909	-0.11%
2021/04/09	3	72.07	0	0.00	72.00	3	918	0.33%
2021/04/08	0	0.00	2	73.00	73.40	-2	922	-0.22%
2021/04/06	0	0.00	3	71.20	71.20	-3	954	-0.31%
2021/03/30	0	0.00	1	70.60	71.00	-1	1,050	-0.10%
2021/03/29	1	69.80	0	0.00	70.50	1	1,085	0.09%
2021/03/26	0	0.00	3	70.10	70.10	-3	1,223	-0.25%
2021/03/22	1	69.30	0	0.00	69.80	1	1,346	0.07%
2021/03/18	1	70.70	1	70.70	70.50	0	1,374	0.00%
2021/03/17	6	70.25	1	70.20	69.90	5	1,395	0.36%
2021/03/12	3	72.00	0.9	71.80	72.10	2.1	1,406	0.15%
2021/03/11	0	0.00	3.1	72.80	73.00	-3.1	1,405	-0.22%
2021/03/10	2	71.20	0	0.00	71.60	2	1,378	0.15%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/03/08	0	0.00	2	70.30	70.10	-2	1,344	-0.15%
2021/03/05	2	70.00	0	0.00	70.20	2	1,337	0.15%
2021/03/04	3	70.40	2	71.50	70.40	1	1,339	0.07%
2021/03/03	0	0.00	9	71.06	71.10	-9	1,328	-0.68%
2021/03/02	2	70.30	1	69.50	69.20	1	1,314	0.08%
2021/02/26	2	70.20	1	70.50	70.70	1	1,306	0.08%
2021/02/25	0	0.00	5	71.46	71.70	-5	1,295	-0.39%
2021/02/23	0	0.00	2	71.00	71.10	-2	1,272	-0.16%
2021/02/22	0	0.00	2	69.90	69.70	-2	1,253	-0.16%
2021/02/18	0	0.00	5	68.26	68.40	-5	1,227	-0.41%
2021/02/17	1	65.00	1	65.60	66.20	0	1,202	0.00%
2021/02/05	1	65.00	4	65.35	65.60	-3	1,187	-0.25%
2021/02/03	1	64.60	0	0.00	65.10	1	1,188	0.08%
2021/02/02	0	0.00	3	65.17	65.00	-3	1,186	-0.25%
2021/02/01	0	0.00	1	62.70	63.50	-1	1,181	-0.08%
2021/01/27	0	0.00	3	64.00	64.10	-3	1,167	-0.26%
2021/01/22	0	0.00	1	63.50	64.00	-1	1,142	-0.09%
2021/01/21	0	0.00	2	63.80	63.70	-2	1,126	-0.18%
2021/01/20	8	63.94	0	0.00	63.50	8	1,120	0.71%
2021/01/19	1	65.50	0	0.00	66.50	1	1,094	0.09%
2021/01/18	1	64.60	1	65.00	65.40	0	1,088	0.00%
2021/01/15	5	67.16	0	0.00	66.70	5	1,070	0.47%
2021/01/14	3	68.17	0	0.00	68.40	3	1,065	0.28%
2021/01/13	1	68.70	1	69.60	68.50	0	1,050	0.00%
2021/01/12	4	68.53	0	0.00	68.20	4	1,033	0.39%
2021/01/11	1	69.30	0	0.00	69.50	1	1,017	0.10%
2021/01/08	1	69.80	0	0.00	70.80	1	1,006	0.10%
2021/01/07	1	69.20	0	0.00	70.10	1	987	0.10%
2021/01/06	7	69.43	0	0.00	68.70	7	972	0.72%
2021/01/05	3	71.60	4	73.00	71.20	-1	927	-0.11%
2021/01/04	2	71.45	4	72.33	72.00	-2	898	-0.22%
2020/12/31	3	71.00	0	0.00	71.10	3	867	0.35%
2020/12/30	1	71.90	0	0.00	71.80	1	851	0.12%
2020/12/29	2	72.00	2	74.35	72.50	0	831	0.00%
2020/12/28	4	72.30	2	73.85	72.00	2	784	0.25%
2020/12/25	0	0.00	8	71.59	72.60	-8	742	-1.08%
2020/12/24	4	69.93	1	69.60	69.40	3	704	0.43%
2020/12/23	4	69.93	3	70.77	71.00	1	679	0.15%
2020/12/22	11	74.72	17	74.57	71.30	-6	639	-0.94%
2020/12/21	2	68.70	8	70.25	71.60	-6	504	-1.19%
2020/12/18	5	65.10	0	0.00	65.10	5	426	1.17%
2020/12/16	2	64.00	1	64.20	64.60	1	410	0.24%
2020/12/15	10	64.26	9	63.10	63.00	1	392	0.25%
2020/12/11	1	62.10	3	63.37	62.30	-2	346	-0.58%
2020/12/08	0	0.00	1	60.80	60.90	-1	299	-0.34%
2020/12/07	0	0.00	1	60.40	60.50	-1	294	-0.34%
2020/12/04	0	0.00	1	59.50	59.50	-1	283	-0.35%
2020/11/30	1	58.60	1	59.00	58.60	0	285	0.00%
2020/11/25	0	0.00	1	58.40	58.30	-1	286	-0.37%
2020/11/24	1	57.80	0	0.00	58.10	1	286	0.35%
2020/11/23	0	0.00	1	58.30	58.40	-1	286	-0.35%
2020/11/20	1	57.60	0	0.00	57.60	1	286	0.35%
2020/11/18	0	0.00	6	58.20	58.30	-6	293	-2.05%
2020/11/13	0	0.00	1	57.91	57.90	-1	313	-0.33%
2020/11/12	1	57.50	0.3	58.20	57.50	0.7	320	0.22%
2020/11/11	0	0.00	2	58.10	58.20	-2	328	-0.61%
2020/11/10	0	0.00	1	57.50	57.70	-1	326	-0.31%
2020/11/09	1	57.10	2	57.50	57.60	-1	326	-0.31%
2020/11/06	1	57.10	1	57.40	57.10	0	328	0.00%
2020/11/05	1	57.00	2	57.35	57.00	-1	340	-0.29%
2020/10/30	2	56.95	1	57.40	57.00	1	355	0.28%
2020/10/29	1	57.00	0	0.00	57.30	1	356	0.28%
2020/10/26	0	0.00	1	57.50	57.40	-1	355	-0.28%
2020/10/23	0	0.00	3	56.53	56.90	-3	356	-0.84%
2020/10/22	5	55.44	0	0.00	55.10	5	351	1.42%
2020/10/21	1	56.10	0	0.00	56.30	1	334	0.30%
2020/10/20	6	56.52	0	0.00	56.40	6	334	1.80%
2020/10/19	0	0.00	1	57.20	57.00	-1	332	-0.30%
2020/10/16	1	56.20	1	56.60	56.80	0	331	0.00%
2020/10/15	1	56.20	1	56.60	56.60	0	336	0.00%
2020/10/14	0	0.00	1	56.60	56.50	-1	340	-0.29%
2020/10/13	1	56.10	0	0.00	56.00	1	338	0.30%
2020/10/06	1	55.70	1	56.50	57.00	0	340	0.00%
2020/09/30	0	0.00	2	56.20	55.90	-2	339	-0.59%
2020/09/25	1	55.80	1	55.90	55.60	0	344	0.00%
2020/09/24	1	56.50	0	0.00	55.70	1	344	0.29%
2020/09/22	1	57.70	0	0.00	57.80	1	339	0.29%
2020/09/16	0	0.00	2	57.30	57.30	-2	345	-0.58%
2020/09/14	0	0.00	1	57.00	56.70	-1	349	-0.29%
2020/09/11	1	56.50	0	0.00	56.80	1	351	0.28%
2020/09/10	0	0.00	2	57.00	57.00	-2	351	-0.57%
2020/09/08	1	56.50	1	57.00	57.00	0	360	0.00%
2020/09/07	0	0.00	1	57.00	57.10	-1	363	-0.28%
2020/09/04	1	56.50	0	0.00	56.70	1	361	0.28%
2020/09/03	0	0.00	11	57.36	57.20	-11	361	-3.04%
2020/09/02	1	56.50	1	57.00	56.60	0	361	0.00%
2020/09/01	1	56.50	1	57.00	56.70	0	360	0.00%
2020/08/31	0	0.00	10	56.70	57.00	-10	355	-2.81%
2020/08/27	1	55.90	0	0.00	56.00	1	354	0.28%
2020/08/24	1	56.30	0	0.00	56.10	1	354	0.28%
2020/08/21	1	56.30	2	56.80	57.00	-1	348	-0.29%
2020/08/20	3	55.80	0	0.00	56.00	3	343	0.87%
2020/08/19	1	58.30	11	57.38	57.70	-10	337	-2.96%
2020/08/17	0	0.00	3	56.40	56.90	-3	322	-0.93%
2020/08/12	2	54.90	1	55.40	55.50	1	309	0.32%
2020/08/11	0	0.00	10	55.41	55.20	-10	305	-3.27%
2020/08/10	0	0.00	3	54.67	54.80	-3	292	-1.02%
2020/08/07	1	54.00	0	0.00	54.00	1	285	0.35%
2020/08/06	0	0.00	2	54.35	54.20	-2	280	-0.71%
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/08/04	0	0.00	12	53.47	53.60	-12	279	-4.29%
2020/07/31	0	0.00	1	52.50	52.70	-1	280	-0.36%
2020/07/30	3	52.47	0	0.00	52.20	3	281	1.06%
2020/07/29	0	0.00	1	52.70	52.40	-1	284	-0.35%
2020/07/28	0	0.00	1	52.70	52.30	-1	281	-0.36%
2020/07/27	10	52.73	1	53.00	52.60	9	289	3.10%
2020/07/21	0	0.00	2	53.90	53.80	-2	302	-0.66%
2020/07/20	0	0.00	1	53.60	53.50	-1	299	-0.33%
2020/07/17	0	0.00	1	52.80	52.60	-1	299	-0.33%
2020/07/10	1	52.10	0	0.00	52.00	1	347	0.29%
2020/06/30	0	0.00	2	51.85	52.00	-2	382	-0.52%
2020/06/29	3	51.10	0	0.00	51.50	3	390	0.77%
2020/06/24	1	54.30	6	54.63	54.80	-5	385	-1.30%
2020/06/23	1	54.10	0	0.00	54.30	1	390	0.26%
2020/06/22	5	54.20	0	0.00	54.20	5	397	1.26%
2020/06/19	1	54.70	0	0.00	54.70	1	416	0.24%
2020/06/16	0	0.00	2	55.30	55.30	-2	481	-0.42%
2020/06/11	0	0.00	1	55.00	55.00	-1	510	-0.20%
2020/06/10	0	0.00	5	55.48	55.30	-5	513	-0.97%
2020/06/09	0	0.00	1	54.90	55.10	-1	532	-0.19%
2020/06/05	5	54.00	0	0.00	54.00	5	542	0.92%
2020/06/02	0	0.00	1	53.10	53.20	-1	591	-0.17%
2020/05/12	1	51.70	10	51.70	51.70	-9	628	-1.43%
2020/05/08	0	0.00	1	52.10	51.80	-1	624	-0.16%
2020/05/06	1	51.20	0	0.00	51.20	1	625	0.16%
2020/05/05	0	0.00	4	51.50	51.50	-4	624	-0.64%
2020/05/04	1	51.10	1	51.80	51.00	0	621	0.00%
2020/04/30	0	0.00	1	52.50	52.20	-1	618	-0.16%
2020/04/29	0	0.00	11	51.27	51.60	-11	610	-1.80%
2020/04/28	10	50.90	1	50.90	50.80	9	606	1.48%
2020/04/24	2	49.73	0	0.00	49.70	2	607	0.33%
2020/04/23	3	50.23	0	0.00	50.30	3	607	0.49%
2020/04/22	0	0.00	2	51.10	51.10	-2	604	-0.33%
2020/04/20	0	0.00	4	49.69	50.10	-4	591	-0.68%
2020/04/17	10	49.00	7	49.39	48.85	3	588	0.51%
2020/04/16	2	48.55	0	0.00	48.55	2	580	0.34%
2020/04/15	0	0.00	2	49.28	49.25	-2	568	-0.35%
2020/04/14	15	48.62	2	48.60	48.60	13	560	2.32%
2020/04/13	0	0.00	1	49.05	48.65	-1	553	-0.18%
2020/04/09	3	48.55	1	49.95	48.55	2	552	0.36%
2020/04/08	1	47.85	2	48.60	49.20	-1	545	-0.18%
2020/04/07	3	46.23	4	46.60	46.95	-1	537	-0.19%
2020/04/06	3	45.72	1	46.20	46.20	2	544	0.37%
2020/03/31	1	46.25	0	0.00	46.15	1	538	0.19%
2020/03/30	1	45.65	0	0.00	46.60	1	527	0.19%
2020/03/27	0	0.00	2.8	46.53	46.75	-2.8	523	-0.54%
2020/03/26	1	44.65	0	0.00	45.55	1	508	0.20%
2020/03/24	3	43.13	0	0.00	43.20	3	479	0.63%
2020/03/23	3	44.03	0	0.00	43.20	3	452	0.66%
2020/03/20	2	45.30	0	0.00	45.40	2	436	0.46%
2020/03/19	50	45.69	2	45.75	45.00	48	421	11.39%
2020/03/18	1	47.30	0	0.00	47.50	1	410	0.24%
2020/03/16	1	50.00	0	0.00	49.75	1	388	0.26%
2020/03/13	0	0.00	2	49.95	49.95	-2	379	-0.53%
2020/03/12	5	50.80	0	0.00	51.40	5	357	1.40%
2020/03/11	2	51.70	1	52.00	51.60	1	350	0.28%
2020/03/10	5	51.66	5	51.60	51.70	0	343	0.00%
2020/03/09	10	52.51	0	0.00	52.40	10	332	3.01%
2020/03/04	1	53.80	0	0.00	53.90	1	293	0.34%
2020/02/27	2	54.30	18	54.37	54.30	-16	300	-5.32%
2020/02/26	0	0.00	1	54.30	54.70	-1	293	-0.34%
2020/02/25	1	53.80	0	0.00	53.80	1	283	0.35%
2020/02/20	0	0.00	1	54.50	54.40	-1	279	-0.36%
2020/02/17	0	0.00	4	53.20	53.50	-4	281	-1.42%
2020/02/07	1	53.40	0	0.00	53.20	1	307	0.33%
2020/02/05	2	53.40	0	0.00	53.40	2	327	0.61%
2020/02/04	18	52.94	0	0.00	53.00	18	326	5.51%
2020/02/03	0	0.00	0.2	53.20	53.10	-0.2	331	-0.07%
2020/01/30	0	0.00	10	53.00	52.60	-10	332	-3.01%
2020/01/15	0	0.00	5	54.30	54.20	-5	331	-1.51%
2019/12/31	0	0.00	1	53.40	53.70	-1	370	-0.27%
2019/12/30	2	53.30	0	0.00	53.20	2	369	0.54%
2019/12/25	0	0.00	7	54.07	54.40	-7	356	-1.96%
2019/12/24	0	0.00	1	53.80	54.00	-1	365	-0.27%
2019/12/19	1	53.80	0	0.00	53.90	1	400	0.25%
2019/12/13	1	53.20	0	0.00	53.30	1	634	0.16%
2019/11/28	4	54.40	0	0.00	54.30	4	666	0.60%
2019/11/26	5	54.60	0	0.00	54.80	5	669	0.75%
2019/11/25	0	0.00	10	53.82	54.00	-10	656	-1.52%
2019/11/20	0	0.00	1	53.30	53.30	-1	664	-0.15%
2019/11/18	10	52.20	0	0.00	52.20	10	665	1.50%
2019/11/13	1	52.40	0	0.00	52.50	1	654	0.15%
2019/11/08	0	0.00	1	53.80	53.80	-1	634	-0.16%
2019/11/05	0	0.00	9	53.70	53.80	-9	627	-1.43%
2019/11/01	1	52.20	0	0.00	52.40	1	620	0.16%
2019/10/28	4	52.20	0	0.00	52.10	4	616	0.65%
2019/10/24	0	0.00	13	52.38	52.30	-13	612	-2.12%
2019/10/23	5	51.96	10	52.04	51.70	-5	612	-0.82%
2019/10/22	11	51.80	0	0.00	51.80	11	611	1.80%
2019/10/21	4	51.25	1	51.50	51.40	3	611	0.49%
2019/10/18	7	52.00	0	0.00	50.80	7	603	1.16%
2019/10/16	0	0.00	2	52.80	52.50	-2	586	-0.34%
2019/10/14	0	0.00	1	52.80	52.80	-1	589	-0.17%
2019/10/09	3	51.83	2	51.90	51.60	1	584	0.17%
2019/10/08	7	52.01	0	0.00	52.00	7	580	1.21%
2019/10/07	0	0.00	2	51.90	52.00	-2	574	-0.35%
2019/10/04	2	51.80	0	0.00	51.70	2	579	0.35%
2019/09/25	4	52.23	2	53.00	52.00	2	597	0.33%
2019/09/24	1	53.60	0	0.00	53.40	1	584	0.17%
2019/09/23	0	0.00	1	53.50	53.60	-1	590	-0.17%
2019/09/20	1	53.20	1	54.70	53.20	0	582	0.00%
2019/09/18	0	0.00	3	54.70	54.90	-3	366	-0.82%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/16	1	54.20	1	54.80	54.60	0	353	0.00%
2019/09/12	3	55.07	0	0.00	54.60	3	347	0.86%
2019/09/11	0	0.00	2	55.60	55.40	-2	351	-0.57%
2019/08/30	1	54.60	0	0.00	54.60	1	327	0.31%
2019/08/21	5	55.90	0	0.00	56.30	5	332	1.51%
2019/08/16	4	56.08	0	0.00	56.50	4	332	1.20%
2019/08/07	2	55.70	0	0.00	56.80	2	354	0.56%
2019/08/05	2	56.80	0	0.00	56.40	2	349	0.57%
2019/08/01	1	57.10	0	0.00	57.20	1	339	0.29%
2019/07/25	1.1	57.31	0	0.00	57.20	1.1	346	0.31%
2019/07/23	1	57.30	0	0.00	57.50	1	344	0.29%
2019/07/18	2	57.25	0	0.00	57.50	2	341	0.59%
2019/07/16	0	0.00	40	57.20	57.20	-40	338	-11.83%
2019/07/10	11	57.29	0	0.00	57.40	11	333	3.30%
2019/07/08	7	57.07	0	0.00	57.50	7	323	2.16%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/06/28	7	62.90	0	0.00	62.90	7	275	2.54%
2019/06/27	40	63.20	0	0.00	63.30	40	261	15.27%
2019/06/19	0	0.00	6	63.00	63.90	-6	247	-2.42%
2019/06/17	2	62.70	0	0.00	62.60	2	245	0.81%
2019/06/11	0	0.00	1	63.30	62.80	-1	260	-0.38%
2019/06/06	0	0.00	1	64.00	64.00	-1	257	-0.39%
2019/06/03	4	64.50	5	64.00	64.10	-1	257	-0.39%
2019/05/21	0	0.00	4	64.15	64.30	-4	229	-1.74%
2019/05/20	0	0.00	1.1	61.98	62.10	-1.1	220	-0.50%
2019/05/10	0	0.00	7	60.94	61.10	-7	219	-3.19%
2019/05/08	0	0.00	2	60.80	60.90	-2	216	-0.92%
2019/04/22	0	0.00	2	60.60	60.50	-2	219	-0.91%
2019/04/19	1	60.40	0	0.00	60.40	1	220	0.45%
2019/03/29	2	60.40	0	0.00	60.40	2	211	0.95%
2019/03/20	2	59.60	0	0.00	60.30	2	197	1.01%
2019/03/19	3	59.53	0	0.00	59.50	3	193	1.55%
2019/03/18	4	59.75	0	0.00	59.80	4	186	2.15%
2019/03/15	5	59.76	0	0.00	60.00	5	183	2.72%
2019/03/14	4	59.80	1	61.00	59.80	3	178	1.68%
2019/03/08	0	0.00	4	59.80	59.90	-4	177	-2.26%
2019/02/21	0	0.00	4	59.20	59.20	-4	184	-2.17%
2019/02/14	1	58.50	0	0.00	58.30	1	179	0.56%
2019/02/12	0	0.00	1	58.90	58.60	-1	170	-0.59%
2019/01/30	0	0.00	1	58.50	58.20	-1	169	-0.59%
2019/01/28	1	58.00	0	0.00	57.90	1	169	0.59%
2019/01/25	2	58.15	2	58.40	58.20	0	167	0.00%
2019/01/21	1	57.70	0	0.00	57.80	1	164	0.61%
2019/01/16	3	57.73	1	58.30	57.60	2	174	1.15%
2019/01/14	1	57.80	0	0.00	58.10	1	175	0.57%
2019/01/09	0	0.00	3	58.77	59.00	-3	186	-1.60%
2019/01/07	2	57.75	0	0.00	58.10	2	189	1.06%
2018/12/11	2	58.60	0	0.00	58.20	2	229	0.87%
2018/11/20	0	0.00	10	59.24	59.60	-10	231	-4.33%
2018/11/15	3	59.70	0	0.00	59.90	3	230	1.30%
2018/11/09	10	59.80	0	0.00	59.70	10	238	4.19%
2018/10/26	0	0.00	6	57.40	59.10	-6	256	-2.34%
2018/10/25	0	0.00	14	57.30	57.20	-14	252	-5.54%
2018/10/12	1	59.10	0	0.00	59.00	1	234	0.43%
2018/10/11	1	59.30	2	59.30	59.40	-1	230	-0.43%
2018/10/08	0	0.00	5	60.00	59.90	-5	223	-2.24%
2018/09/26	0	0.00	2	60.70	60.50	-2	261	-0.76%
2018/09/21	0	0.00	2	59.50	60.50	-2	267	-0.75%
2018/09/18	0	0.00	1	58.50	58.40	-1	266	-0.37%
2018/09/17	0	0.00	2	58.20	58.20	-2	273	-0.73%
2018/09/14	0	0.00	2	58.30	58.00	-2	274	-0.73%
2018/09/13	0	0.00	1	58.20	58.10	-1	276	-0.36%
2018/09/07	6	58.00	0	0.00	58.10	6	309	1.94%
2018/08/29	0	0.00	1	58.20	57.80	-1	330	-0.30%
2018/08/24	0	0.00	2	57.50	57.50	-2	335	-0.60%
2018/08/16	0	0.00	0.2	56.50	56.80	-0.2	338	-0.04%
2018/08/13	0	0.00	1	57.20	57.30	-1	334	-0.30%
2018/08/10	1	57.30	0	0.00	57.30	1	335	0.30%
2018/08/09	0	0.00	2	57.65	57.60	-2	332	-0.60%
2018/08/08	0	0.00	1	57.50	57.40	-1	332	-0.30%
2018/08/03	0	0.00	2	55.50	55.30	-2	329	-0.61%
2018/08/02	0	0.00	1	54.90	55.00	-1	324	-0.31%
2018/08/01	0	0.00	2	54.85	54.80	-2	320	-0.62%
2018/07/31	1	54.20	0	0.00	54.20	1	317	0.32%
2018/07/30	0	0.00	4	54.85	54.80	-4	316	-1.26%
2018/07/26	0	0.00	2	54.00	54.30	-2	312	-0.64%
2018/07/25	1	53.90	0	0.00	53.80	1	312	0.32%
2018/07/24	1.2	53.92	0.1	54.00	54.20	1.1	313	0.35%
2018/07/20	1	54.30	0	0.00	54.00	1	309	0.32%
2018/07/19	1	54.10	0	0.00	54.10	1	306	0.33%
2018/07/18	3	54.00	3	54.83	54.90	0	305	0.00%
2018/07/16	1	54.10	0	0.00	54.00	1	303	0.33%
2018/07/13	1	54.20	0	0.00	54.60	1	302	0.33%
2018/07/11	1	54.60	0	0.00	54.40	1	298	0.34%
2018/07/10	1	54.60	0	0.00	55.00	1	298	0.34%
2018/07/06	1	54.80	0	0.00	54.70	1	298	0.33%
2018/07/05	1	58.20	15	58.20	58.30	-14	287	-4.86%
2018/07/04	3	58.00	2	58.55	58.20	1	279	0.36%
2018/07/03	1	57.90	0	0.00	57.90	1	278	0.36%
2018/07/02	1	58.30	0	0.00	58.30	1	273	0.37%
2018/06/29	0	0.00	1	58.70	58.50	-1	271	-0.37%
2018/06/27	1	58.20	0	0.00	58.40	1	267	0.37%
2018/06/22	5	58.96	1	59.50	59.00	4	259	1.54%
2018/06/21	1	58.90	0	0.00	58.90	1	257	0.39%
2018/06/14	0	0.00	4	59.30	59.20	-4	223	-1.79%
2018/06/07	1	57.70	0	0.00	57.70	1	230	0.43%
2018/06/06	1	57.70	0	0.00	57.60	1	230	0.43%
2018/06/04	2	58.00	0	0.00	58.00	2	236	0.85%
2018/06/01	2	58.00	2	58.20	58.30	0	243	0.00%
2018/05/28	1	58.30	0	0.00	58.30	1	261	0.38%
2018/05/23	3	58.37	0	0.00	58.30	3	274	1.09%
2018/05/22	1	58.20	0	0.00	58.60	1	273	0.37%
2018/04/30	0	0.00	1	59.50	59.80	-1	322	-0.31%
2018/04/27	1	58.80	0	0.00	58.70	1	324	0.31%
2018/04/16	1	58.30	2	58.70	58.90	-1	451	-0.22%
2018/04/09	1	58.20	1	58.80	59.40	0	499	0.00%
2018/03/31	0	0.00	2	59.60	59.50	-2	548	-0.36%
2018/03/30	0	0.00	1	59.10	59.60	-1	568	-0.18%
2018/03/29	1	58.60	0	0.00	58.60	1	587	0.17%
2018/03/28	0	0.00	1	59.30	58.60	-1	595	-0.17%
2018/03/27	0	0.00	2	59.15	59.10	-2	600	-0.33%
2018/03/23	0	0.00	1	58.70	58.80	-1	599	-0.17%
2018/03/21	2	58.85	0	0.00	58.70	2	605	0.33%
2018/03/20	0	0.00	1.3	58.92	59.00	-1.3	610	-0.21%
2018/03/16	1.3	58.40	0	0.00	58.40	1.3	617	0.21%
2018/03/12	2	58.75	0	0.00	59.70	2	601	0.33%
2018/03/09	0	0.00	15	59.50	58.80	-15	597	-2.51%
2018/03/08	0	0.00	1	59.20	59.50	-1	589	-0.17%
2018/03/07	2	58.70	0	0.00	58.60	2	585	0.34%
2018/03/06	3	60.00	0	0.00	59.60	3	573	0.52%
2018/03/05	2	59.85	0	0.00	59.60	2	573	0.35%
2018/02/27	4	61.20	3	61.10	61.50	1	549	0.18%
2018/02/26	0	0.00	3	61.00	61.10	-3	545	-0.55%
2018/02/22	10	59.53	0	0.00	59.90	10	543	1.84%
2018/02/09	1	58.20	1	59.90	60.30	0	539	0.00%
2018/02/02	0	0.00	20	61.00	61.40	-20	522	-3.83%
2018/02/01	0	0.00	1	59.90	60.20	-1	514	-0.19%
2018/01/29	0	0.00	5	59.90	59.70	-5	509	-0.98%
2018/01/26	2	59.50	0	0.00	59.90	2	507	0.39%
2018/01/25	0	0.00	1	60.20	59.90	-1	503	-0.20%
2018/01/19	0	0.00	2	60.10	60.70	-2	485	-0.41%
2018/01/18	1	59.90	0	0.00	59.90	1	483	0.21%
2018/01/17	1	61.60	8	61.13	61.20	-7	477	-1.47%
2018/01/16	10	59.75	0	0.00	60.20	10	468	2.14%
2018/01/15	0	0.00	2	61.20	59.80	-2	462	-0.43%
2018/01/11	5	59.50	6	60.38	60.80	-1	442	-0.23%
2018/01/10	0	0.00	13.1	59.11	59.80	-13.1	421	-3.12%
2018/01/05	12	57.25	0.1	56.80	56.80	11.9	351	3.37%
2018/01/04	0	0.00	10	57.40	56.90	-10	341	-2.94%
2018/01/03	0	0.00	20	57.16	57.40	-20	334	-5.98%
2018/01/02	13	57.28	10	57.80	57.80	3	316	0.95%