官田鋼 (2017)-凱基-豐中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
2,449張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	15.20	12.6	15.00	15.20	-8.6	1,029	-0.83%
2024/04/12	0	0.00	2	14.40	14.40	-2	947	-0.21%
2024/04/09	2	15.10	0	0.00	15.15	2	895	0.22%
2024/03/15	0	0.00	0.3	14.20	14.10	-0.3	1,236	-0.02%
2024/03/14	0	0.00	3	14.25	14.25	-3	1,235	-0.24%
2024/02/23	2	14.55	0	0.00	14.55	2	1,363	0.15%
2023/12/25	3	15.35	3	15.40	15.00	0	1,366	0.00%
2023/12/20	2	15.55	2	15.50	15.35	0	1,335	0.00%
2023/12/11	0	0.00	1	15.15	15.20	-1	1,077	-0.09%
2023/12/04	0	0.00	0.9	14.90	15.50	-0.9	1,022	-0.09%
2023/11/21	0	0.00	3	14.15	14.10	-3	866	-0.35%
2023/11/14	1	13.10	0	0.00	13.05	1	803	0.12%
2023/10/27	0	0.00	1	13.45	13.30	-1	1,000	-0.10%
2023/10/12	2	13.45	0	0.00	13.60	2	1,038	0.19%
2023/09/15	0	0.00	1	15.50	15.30	-1	1,071	-0.09%
2023/09/13	1	14.55	0	0.00	14.55	1	1,158	0.09%
2023/07/27	0	0.00	0.1	17.00	17.05	-0.1	1,133	-0.01%
2023/07/18	1	16.75	1	16.65	16.60	0	1,168	0.00%
2023/07/05	0	0.00	0	17.45	17.65	0	1,229	0.00%
2023/07/03	0	0.00	10	17.80	17.70	-10	1,230	-0.81%
2023/06/26	6	17.80	6	17.85	17.55	0	1,192	0.00%
2023/06/21	8	17.94	4	17.95	17.60	4	1,165	0.34%
2023/06/20	10	17.69	0	0.00	17.80	10	1,050	0.95%
2023/06/16	2	16.60	0	0.00	16.60	2	1,066	0.19%
2023/06/01	6	17.18	0	0.00	17.10	6	1,577	0.38%
2023/05/31	4	17.33	3	17.60	17.20	1	1,554	0.06%
2023/04/21	0	0.00	1	17.70	17.65	-1	2,107	-0.05%
2023/04/20	1	17.85	0	0.00	17.80	1	2,147	0.05%
2023/04/18	1	17.90	1	18.05	17.90	0	2,131	0.00%
2023/04/17	3	18.25	3	18.45	18.30	0	2,114	0.00%
2023/04/14	2	18.23	1	18.30	18.25	1	2,103	0.05%
2023/03/29	0	0.00	2	18.25	18.25	-2	2,072	-0.10%
2023/03/22	0	0.00	3	19.45	19.15	-3	2,076	-0.14%
2023/03/21	4	19.30	6	19.15	19.15	-2	2,070	-0.10%
2023/03/20	0	0.00	1	17.40	18.35	-1	1,978	-0.05%
2023/03/17	2	17.50	1	17.55	17.55	1	1,934	0.05%
2023/03/16	3	17.17	0	0.00	17.15	3	1,899	0.16%
2023/03/14	2	20.15	1	19.75	19.65	1	1,674	0.06%
2023/03/13	1	19.95	0	0.00	20.00	1	1,598	0.06%
2023/03/09	0	0.00	0.7	19.10	19.15	-0.7	1,457	-0.05%
2023/02/23	2	18.70	0	0.00	18.60	2	1,231	0.16%
2023/02/20	0	0.00	0.3	18.65	18.80	-0.3	1,090	-0.03%
2023/02/17	0	0.00	5	18.55	18.60	-5	1,065	-0.47%
2023/02/09	0	16.00	0	0.00	15.90	0	858	0.00%
2023/02/08	25	16.00	0	0.00	15.95	25	854	2.93%
2023/02/07	1	16.00	2	15.85	15.90	-1	843	-0.12%
2023/02/06	1	15.85	0	0.00	16.00	1	816	0.12%
2023/01/30	0	0.00	0.4	14.70	14.75	-0.4	667	-0.05%
2023/01/05	0	0.00	8	14.00	13.90	-8	590	-1.35%
2022/12/29	0	0.00	1	13.85	14.10	-1	577	-0.17%
2022/12/21	0	0.00	4	14.28	14.40	-4	554	-0.72%
2022/12/20	1	13.45	0	0.00	13.35	1	486	0.21%
2022/12/13	10	13.84	2	14.00	13.75	8	431	1.85%
2022/11/30	0	0.00	2	13.20	13.35	-2	486	-0.41%
2022/11/29	2	13.10	0	0.00	13.15	2	487	0.41%
2022/11/17	5	12.90	5	13.00	13.00	0	527	0.00%
2022/11/15	0	0.00	5	13.10	13.20	-5	532	-0.94%
2022/11/14	5	12.90	0	0.00	12.85	5	538	0.93%
2022/11/08	5	12.60	5	12.55	12.50	0	746	0.00%
2022/11/07	0	0.00	2	12.50	12.55	-2	778	-0.26%
2022/10/13	2	12.00	0	0.00	11.55	2	898	0.22%
2022/09/21	2	13.50	0	0.00	13.50	2	970	0.21%
2022/09/19	0	0.00	2	14.20	13.80	-2	974	-0.21%
2022/09/16	2	13.80	0	0.00	13.80	2	961	0.21%
2022/09/08	0	0.00	2	14.00	14.05	-2	979	-0.20%
2022/08/29	2	13.50	0	0.00	13.55	2	951	0.21%
2022/08/25	0	0.00	0	14.10	14.00	0	942	0.00%
2022/08/22	0	0.00	12	13.85	13.85	-12	928	-1.29%
2022/08/18	0	0.00	0.1	14.50	14.35	-0.1	906	-0.02%
2022/08/17	12	14.15	8	14.28	14.15	4	866	0.46%
2022/08/16	3	13.67	0	0.00	13.55	3	804	0.37%
2022/08/15	1	13.95	2	13.50	13.95	-1	767	-0.13%
2022/08/12	0	0.00	2	12.95	12.70	-2	692	-0.29%
2022/08/02	2	12.50	0	0.00	12.45	2	694	0.29%
2022/08/01	0	0.00	2	13.10	13.10	-2	684	-0.29%
2022/06/07	1	15.80	0	0.00	15.75	1	1,603	0.06%
2022/06/06	1	15.80	0	0.00	15.90	1	1,624	0.06%
2022/05/23	0	0.00	4	15.85	15.90	-4	2,021	-0.20%
2022/04/25	2	17.80	0	0.00	17.60	2	2,108	0.09%
2022/04/18	7	19.22	0	0.00	19.05	7	2,041	0.34%
2022/04/15	2	20.00	0	0.00	20.00	2	2,010	0.10%
2022/04/14	0	0.00	2	21.00	20.40	-2	1,964	-0.10%
2022/04/13	0	0.00	6	20.12	20.50	-6	1,734	-0.35%
2022/04/11	6	19.08	0	0.00	19.20	6	1,614	0.37%
2022/03/30	2	19.45	2	19.65	19.60	0	1,597	0.00%
2022/03/29	4	19.03	0	0.00	19.00	4	1,576	0.25%
2022/03/28	0	0.00	1	19.25	19.30	-1	1,576	-0.06%
2022/03/25	0	0.00	11	20.00	19.85	-11	1,645	-0.67%
2022/03/23	0	0.00	10	19.89	19.80	-10	1,725	-0.58%
2022/03/21	0	0.00	6	19.92	19.95	-6	1,673	-0.36%
2022/03/15	2	19.90	0	0.00	19.10	2	1,661	0.12%
2022/03/11	10	19.75	0	0.00	19.70	10	1,663	0.60%
2022/03/09	0	0.00	3	18.40	18.80	-3	1,641	-0.18%
2022/03/08	10	19.99	12	18.90	18.45	-2	1,629	-0.12%
2022/03/07	15	19.90	0	0.00	19.80	15	1,539	0.97%
2022/03/02	1	20.05	4	20.00	20.05	-3	1,460	-0.21%
2022/03/01	1	20.05	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	5	18.96	19.15	-5	1,415	-0.35%
2022/02/24	5	18.50	0	0.00	18.25	5	1,417	0.35%
2022/02/23	0	0.00	5	19.00	18.95	-5	1,422	-0.35%
2022/02/22	10	18.75	0	0.00	18.95	10	1,440	0.69%
2022/02/21	0	0.00	10	19.25	19.15	-10	1,430	-0.70%
2022/02/15	5	18.45	0	0.00	18.30	5	1,471	0.34%
2022/02/11	0	0.00	1	19.20	18.95	-1	1,540	-0.06%
2022/02/10	4	18.93	0	0.00	19.10	4	1,587	0.25%
2022/02/09	3	19.38	8	19.60	19.40	-5	1,647	-0.30%
2022/02/08	0	0.00	2	18.75	18.75	-2	1,591	-0.13%
2022/02/07	5	18.20	0	0.00	18.25	5	1,594	0.31%
2022/01/24	1	17.15	0	0.00	17.35	1	1,618	0.06%
2022/01/11	2	18.40	7	18.45	18.30	-5	1,697	-0.29%
2022/01/10	2	18.65	0	0.00	18.70	2	1,705	0.12%
2022/01/07	4	19.20	0	0.00	19.05	4	1,711	0.23%
2022/01/06	2	19.50	0	0.00	19.30	2	1,735	0.12%
2021/12/21	1	20.90	10	20.35	20.70	-9	1,975	-0.46%
2021/12/20	0	0.00	2	21.00	21.00	-2	1,917	-0.10%
2021/12/14	2	19.65	0	0.00	19.70	2	1,915	0.10%
2021/12/13	10	20.30	0	0.00	20.30	10	1,912	0.52%
2021/12/10	2	20.10	0	0.00	19.95	2	1,903	0.11%
2021/11/26	2	20.00	0	0.00	19.95	2	2,145	0.09%
2021/11/25	2	20.35	0	0.00	20.40	2	2,232	0.09%
2021/11/24	0	0.00	1	20.50	20.55	-1	2,229	-0.04%
2021/11/19	0	0.00	5	19.40	19.15	-5	2,368	-0.21%
2021/11/15	2	20.20	0	0.00	20.15	2	2,448	0.08%
2021/11/11	0	0.00	2	21.50	20.90	-2	2,566	-0.08%
2021/11/09	2	20.50	0	0.00	20.90	2	2,623	0.08%
2021/11/08	5	21.40	1	21.50	21.30	4	2,693	0.15%
2021/10/28	0	0.00	2	20.55	20.50	-2	2,868	-0.07%
2021/10/22	2	20.00	0	0.00	19.90	2	3,218	0.06%
2021/10/20	1	20.45	1	20.85	20.45	0	3,336	0.00%
2021/10/18	0	0.00	1	21.00	21.00	-1	3,613	-0.03%
2021/10/13	0	0.00	2	20.50	19.80	-2	4,383	-0.05%
2021/10/12	2	20.00	0	0.00	19.95	2	4,543	0.04%
2021/10/08	1	20.95	1	21.30	20.95	0	4,831	0.00%
2021/10/07	0	0.00	2	21.50	21.50	-2	5,189	-0.04%
2021/10/05	0	0.00	4	20.50	21.50	-4	7,003	-0.06%
2021/10/01	0	0.00	19	21.65	21.80	-19	8,183	-0.23%
2021/09/30	0	0.00	1.8	22.75	23.05	-1.8	8,667	-0.02%
2021/09/27	2	22.80	0	0.00	22.60	2	11,223	0.02%
2021/09/24	2	22.20	0	0.00	22.15	2	12,434	0.02%
2021/09/16	3	23.20	0	0.00	23.20	3	15,001	0.02%
2021/09/13	0	0.00	3	24.00	24.50	-3	16,262	-0.02%
2021/09/10	0	0.00	4	24.60	23.75	-4	16,320	-0.02%
2021/09/08	2	23.55	0	0.00	23.55	2	16,626	0.01%
2021/09/06	5	24.27	0	0.00	24.15	5	16,819	0.03%
2021/08/31	0	0.00	3	26.95	26.75	-3	17,004	-0.02%
2021/08/26	7	26.62	4	26.75	26.10	3	17,835	0.02%
2021/08/23	0	0.00	2	26.00	25.45	-2	18,911	-0.01%
2021/08/18	0	0.00	2	25.00	25.85	-2	19,469	-0.01%
2021/08/17	5	24.40	0	0.00	24.25	5	19,438	0.03%
2021/08/16	1	26.55	0	0.00	26.10	1	19,460	0.01%
2021/08/13	3	27.00	0	0.00	26.75	3	19,555	0.02%
2021/08/12	0	0.00	5	27.60	28.40	-5	19,668	-0.03%
2021/08/11	2	26.00	5	27.48	26.25	-3	19,728	-0.02%
2021/08/10	3	27.15	1	27.00	27.00	2	19,768	0.01%
2021/08/09	0	0.00	3	28.28	27.50	-3	19,854	-0.02%
2021/08/05	3	27.43	0	0.00	27.20	3	20,080	0.01%
2021/08/02	0	0.00	3	29.20	29.35	-3	21,196	-0.01%
2021/07/30	1	29.00	0	0.00	28.70	1	21,203	0.00%
2021/07/28	3	28.25	0	0.00	27.60	3	21,127	0.01%
2021/07/27	1	28.20	0	0.00	27.80	1	21,060	0.00%
2021/07/23	3	28.80	2	29.10	29.00	1	21,075	0.00%
2021/07/22	7	28.36	0.1	29.30	28.25	6.9	21,086	0.03%
2021/07/21	1	32.40	4	32.11	29.30	-3	21,006	-0.01%
2021/07/20	4	31.15	2	32.50	31.25	2	20,880	0.01%
2021/07/19	6	32.67	12	32.82	32.20	-6	20,817	-0.03%
2021/07/16	4	31.55	0	0.00	30.95	4	21,167	0.02%
2021/07/15	3	31.18	3	31.25	32.00	0	21,873	0.00%
2021/07/14	13	30.17	6	31.37	29.70	7	22,403	0.03%
2021/07/13	21.1	33.87	7	33.53	32.60	14.1	22,402	0.06%
2021/07/12	4	35.48	32.3	35.60	36.20	-28.3	21,892	-0.13%
2021/07/09	5	33.44	5	33.92	33.10	0	21,079	0.00%
2021/07/08	5	32.87	9	33.31	32.75	-4	20,867	-0.02%
2021/07/07	8	31.78	13	33.16	31.90	-5	20,350	-0.02%
2021/07/06	56	33.59	42	33.73	32.95	14	20,180	0.07%
2021/07/05	8	31.29	17	31.87	32.25	-9	19,822	-0.05%
2021/07/02	19	30.68	16	30.31	29.35	3	19,036	0.02%
2021/07/01	27	32.59	14	31.36	30.50	13	18,846	0.07%
2021/06/30	1	31.45	3	32.10	32.10	-2	17,852	-0.01%
2021/06/29	37	28.62	27	29.14	29.20	10	17,581	0.06%
2021/06/28	17	26.15	39	25.89	26.55	-22	16,386	-0.13%
2021/06/25	22	24.32	46	24.48	24.15	-24	15,698	-0.15%
2021/06/24	52	23.56	21	23.52	23.55	31	15,425	0.20%
2021/06/23	42	23.63	42	23.84	22.50	0	15,035	0.00%
2021/06/22	0	0.00	7	22.74	23.10	-7	14,389	-0.05%
2021/06/21	6	21.50	4	21.00	21.00	2	14,239	0.01%
2021/06/18	4	23.00	2	23.00	22.25	2	14,146	0.01%
2021/06/17	0	0.00	2	23.05	22.60	-2	13,965	-0.01%
2021/06/16	1	22.50	0	0.00	22.35	1	13,797	0.01%
2021/06/15	0	0.00	2	23.00	23.20	-2	13,671	-0.01%
2021/06/11	0	0.00	1	22.10	22.25	-1	13,574	-0.01%
2021/06/10	2	21.70	3	23.00	22.40	-1	13,538	-0.01%
2021/06/09	3	22.07	0	0.00	22.15	3	13,454	0.02%
2021/06/08	1	22.60	2	23.00	22.65	-1	13,374	-0.01%
2021/06/07	8	22.96	1	22.50	22.35	7	13,323	0.05%
2021/06/04	14	25.79	22	24.74	24.10	-8	13,090	-0.06%
2021/06/03	5	24.46	0	0.00	24.30	5	12,625	0.04%
2021/06/02	3	24.20	16	24.46	24.25	-13	12,471	-0.10%
2021/06/01	2	23.70	3	23.60	24.00	-1	12,187	-0.01%
2021/05/31	16	24.81	41	24.97	23.70	-25	12,146	-0.21%
2021/05/28	34	22.41	3	23.12	23.40	31	11,534	0.27%
2021/05/27	11	21.09	10	20.95	21.30	1	11,250	0.01%
2021/05/26	0	0.00	5	19.40	19.40	-5	10,963	-0.05%
2021/05/21	2	19.50	2	20.50	19.85	0	10,970	0.00%
2021/05/20	1	19.00	6	18.80	19.25	-5	10,847	-0.05%
2021/05/19	8	19.43	6	19.37	19.60	2	10,659	0.02%
2021/05/17	7	16.29	7	16.65	16.25	0	10,432	0.00%
2021/05/14	2	17.70	1	18.10	18.05	1	10,325	0.01%
2021/05/13	2	20.13	6	19.65	19.65	-4	10,187	-0.04%
2021/05/12	0	0.00	2	22.10	21.80	-2	9,980	-0.02%
2021/05/11	21	26.12	14	25.82	24.20	7	9,820	0.07%
2021/05/10	5	24.16	19	24.49	25.30	-14	9,217	-0.15%
2021/05/07	2	22.50	1	23.50	23.00	1	8,785	0.01%
2021/05/06	2	22.60	0	0.00	22.80	2	8,730	0.02%
2021/05/05	0	0.00	1	21.50	21.50	-1	8,660	-0.01%
2021/05/04	9	20.67	4	20.25	20.25	5	8,620	0.06%
2021/05/03	1	23.00	5	23.20	22.50	-4	8,583	-0.05%
2021/04/29	6	22.63	4	22.65	23.00	2	8,525	0.02%
2021/04/28	3	21.57	11	22.11	21.65	-8	8,415	-0.10%
2021/04/27	2	22.95	1	22.60	22.70	1	8,300	0.01%
2021/04/26	3	23.20	2	23.60	23.25	1	8,224	0.01%
2021/04/23	17	22.82	4	22.90	23.20	13	8,150	0.16%
2021/04/22	11	25.98	39	26.07	25.20	-28	8,003	-0.35%
2021/04/21	34	24.00	28	23.79	24.40	6	7,276	0.08%
2021/04/20	52	21.58	28	22.21	23.35	24	6,402	0.37%
2021/04/19	16	21.00	21	21.19	21.25	-5	5,609	-0.09%
2021/04/16	15	18.47	19	18.86	19.35	-4	5,251	-0.08%
2021/04/15	16	17.20	16.4	17.46	17.60	-0.4	4,979	-0.01%
2021/04/14	17	17.32	15	17.11	16.85	2	4,771	0.04%
2021/04/13	31	16.81	0	0.00	16.75	31	4,518	0.69%
2021/04/12	36	17.18	44	17.13	17.35	-8	4,601	-0.17%
2021/04/09	55	16.33	35	16.67	16.60	20	4,383	0.46%
2021/04/08	2	16.15	25	16.05	16.30	-23	3,741	-0.61%
2021/04/07	52	14.39	12	14.06	14.85	40	4,306	0.93%
2021/04/06	5	13.40	4	13.40	13.50	1	4,078	0.02%
2021/03/29	3	12.45	0	0.00	12.45	3	4,096	0.07%
2021/03/24	0	0.00	15	11.65	11.65	-15	4,558	-0.33%
2021/03/22	0	0.00	1	11.90	11.90	-1	4,678	-0.02%
2021/03/10	0	0.00	1	11.95	12.05	-1	5,598	-0.02%
2021/03/05	0	0.00	21	11.99	11.90	-21	5,542	-0.38%
2021/03/04	19	12.04	31	12.00	12.00	-12	5,545	-0.22%
2021/02/18	10	10.95	0	0.00	11.15	10	5,161	0.19%
2021/01/28	0	0.00	10	10.05	10.30	-10	5,208	-0.19%
2021/01/27	0.1	10.10	0	0.00	10.15	0.1	5,191	0.00%
2021/01/18	0	0.00	1	10.20	10.55	-1	5,066	-0.02%
2021/01/14	5	11.20	0	0.00	11.15	5	5,011	0.10%
2021/01/06	5	12.20	2	11.85	11.85	3	4,814	0.06%
2021/01/05	0	0.00	2	12.30	12.50	-2	4,696	-0.04%
2021/01/04	3	12.60	0	0.00	12.50	3	4,432	0.07%
2020/12/31	2	12.20	0	0.00	12.35	2	4,300	0.05%
2020/12/30	25	12.92	20.1	12.60	12.75	4.9	4,185	0.12%
2020/12/29	17	11.56	12	11.94	12.00	5	3,487	0.14%
2020/12/25	25	11.20	0	0.00	11.20	25	3,256	0.77%
2020/12/24	5	11.30	0	0.00	11.40	5	3,198	0.16%
2020/12/22	5	11.75	1	12.65	11.80	4	2,896	0.14%
2020/12/21	0	0.00	5	11.85	11.85	-5	2,536	-0.20%
2020/12/18	1	11.30	0	0.00	10.80	1	2,337	0.04%
2020/12/16	1	11.55	0	0.00	11.30	1	2,202	0.05%
2020/12/15	5	11.57	0	0.00	11.25	5	2,159	0.23%
2020/12/11	0	0.00	1	11.50	11.35	-1	1,873	-0.05%
2020/12/10	11	11.09	10	11.05	11.10	1	1,542	0.06%
2020/11/23	0	8.90	4	9.11	9.05	-4	1,261	-0.32%
2020/11/20	0	0.00	11.7	8.71	8.73	-11.7	1,199	-0.97%
2020/11/16	5	8.88	5	8.81	8.88	0	1,181	0.00%
2020/09/14	0	0.00	1	9.34	8.98	-1	907	-0.11%
2020/09/10	0	0.00	19.9	9.00	9.00	-19.9	683	-2.91%
2020/08/31	2	8.28	0	0.00	8.16	2	615	0.32%
2020/08/10	0	0.00	0.4	7.69	7.70	-0.4	760	-0.05%
2020/08/07	0	0.00	0.4	7.62	7.64	-0.4	762	-0.05%
2020/07/13	3	7.82	0	0.00	7.82	3	745	0.40%
2020/07/03	1	8.33	0	0.00	8.24	1	707	0.14%
2020/06/30	0	0.00	2	7.39	8.11	-2	660	-0.30%
2020/06/09	0	0.00	4	8.60	8.38	-4	639	-0.63%
2020/06/08	0	0.00	2	8.21	8.19	-2	622	-0.32%
2020/05/28	2	7.85	5	8.00	8.04	-3	632	-0.47%
2020/05/27	0	0.00	2	7.16	7.31	-2	510	-0.39%
2020/03/24	0	0.00	5	6.08	5.99	-5	388	-1.29%
2020/03/19	5	6.00	0	0.00	5.61	5	379	1.32%
2019/12/20	0	0.00	3	6.74	6.70	-3	205	-1.46%
2019/11/22	0	0.00	0.3	6.51	6.60	-0.3	192	-0.14%
2019/11/08	0	0.00	2	6.85	6.80	-2	194	-1.03%
2019/11/06	1	6.68	5	6.67	6.60	-4	179	-2.23%
2019/11/01	2	6.42	0	0.00	6.11	2	146	1.37%
2019/10/21	2	6.50	0	0.00	6.57	2	156	1.27%
2019/10/07	1	6.58	0	0.00	6.57	1	150	0.66%
2019/09/27	2	6.72	0	0.00	6.62	2	158	1.26%
2019/09/06	2	6.92	0	0.00	6.90	2	150	1.33%
2019/08/06	2	6.85	0	0.00	6.98	2	150	1.33%
2019/06/25	6	8.04	0	0.00	8.05	6	146	4.11%
2019/06/18	0	0.00	0.9	7.97	7.97	-0.9	150	-0.59%
2019/06/06	0	0.00	22	8.03	8.02	-22	165	-13.26%
2019/05/31	1	8.06	0	0.00	8.08	1	182	0.55%
2019/05/29	0	0.00	1	8.17	8.16	-1	183	-0.54%
2019/05/20	1	8.03	0	0.00	8.08	1	194	0.51%
2019/05/08	2	8.11	0	0.00	8.14	2	207	0.97%
2019/05/06	1	8.12	0	0.00	8.12	1	211	0.47%
2019/04/17	0	0.00	20	8.14	8.16	-20	208	-9.61%
2019/04/01	1	8.16	0	0.00	8.15	1	186	0.54%
2019/03/04	0	8.06	0	0.00	8.07	0	137	0.00%
2018/12/11	0	0.00	0.5	8.20	8.25	-0.5	174	-0.26%
2018/11/08	0	0.00	15.7	8.20	8.22	-15.7	206	-7.59%
2018/10/11	0	0.00	2	8.40	8.39	-2	246	-0.81%
2018/08/21	2	9.31	0	0.00	9.31	2	700	0.29%
2018/05/31	0	0.00	100	10.60	10.60	-100	1,070	-9.34%
2018/04/11	0	0.00	3	11.10	11.05	-3	3,167	-0.09%
2018/04/02	8	11.54	5	11.49	11.35	3	3,180	0.09%
2018/03/27	0	0.00	6	11.20	11.15	-6	3,146	-0.19%
2018/03/01	1	12.10	1	12.00	11.90	0	2,856	0.00%
2018/02/05	4	10.74	0	0.00	11.10	4	2,457	0.16%
2018/02/02	1	11.25	0	0.00	11.15	1	2,439	0.04%
2018/01/29	3	11.23	0	0.00	11.20	3	2,290	0.13%
2018/01/26	0	0.00	17	11.09	11.05	-17	2,283	-0.74%
2018/01/25	10	11.03	0	0.00	10.95	10	2,323	0.43%
2018/01/24	7	10.90	0	0.00	10.90	7	2,268	0.31%
2018/01/18	0	0.00	2	10.45	10.40	-2	2,142	-0.09%
2018/01/17	0	0.00	3	10.50	10.50	-3	2,106	-0.14%
2018/01/16	0	0.00	3	10.50	10.60	-3	2,065	-0.15%
2018/01/12	4	11.26	52	11.03	11.05	-48	1,960	-2.45%
2018/01/11	59	11.35	15	11.23	10.95	44	1,880	2.34%
2018/01/10	28	11.29	3	11.35	11.35	25	1,552	1.61%
2018/01/09	0	0.00	5	10.45	10.35	-5	1,191	-0.42%
2018/01/05	0	0.00	39	10.18	10.15	-39	1,126	-3.46%
2018/01/02	2	10.25	6	10.19	10.25	-4	1,069	-0.37%