燁輝 (2023)-凱基-豐中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
4,034張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	14.95	0	0.00	15.00	2	2,149	0.09%
2024/12/17	0	0.00	2.1	15.05	15.15	-2.1	2,122	-0.10%
2024/12/16	0	0.00	2	15.20	15.20	-2	2,107	-0.09%
2024/12/09	0	0.00	5.1	15.20	15.20	-5.1	2,077	-0.25%
2024/12/03	2	14.98	0.1	15.00	14.95	1.9	2,158	0.09%
2024/11/27	10	15.30	0	0.00	15.30	10	2,065	0.48%
2024/11/26	0	0.00	2.2	15.49	15.35	-2.2	2,065	-0.11%
2024/11/13	10	15.20	0	0.00	15.25	10	2,052	0.49%
2024/10/29	1	15.05	4	15.15	15.10	-3	2,243	-0.13%
2024/10/28	0	0.00	4	15.20	15.20	-4	2,208	-0.18%
2024/10/25	0	0.00	2	15.10	15.10	-2	2,208	-0.09%
2024/10/24	0.2	15.05	8	14.96	15.10	-7.8	2,211	-0.35%
2024/10/23	0	0.00	4	15.18	15.05	-4	2,204	-0.18%
2024/10/22	6	15.20	0	0.00	15.15	6	2,210	0.27%
2024/10/21	6	15.25	0	0.00	15.20	6	2,227	0.27%
2024/10/18	0	0.00	10	15.50	15.35	-10	2,224	-0.45%
2024/10/17	6	15.38	2	15.35	15.35	4	2,213	0.18%
2024/10/16	2	15.50	1	15.20	15.15	1	2,181	0.05%
2024/10/15	2	15.15	7	15.19	15.40	-5	2,147	-0.23%
2024/10/14	4	15.13	0	0.00	15.10	4	2,138	0.19%
2024/10/11	0	0.00	6	15.30	15.20	-6	2,137	-0.28%
2024/10/09	24	15.42	0	0.00	15.30	24	2,140	1.12%
2024/10/08	1	16.00	2	16.55	15.90	-1	2,105	-0.05%
2024/10/07	6	16.62	3	16.87	16.45	3	2,066	0.15%
2024/10/04	21	16.55	33.6	16.44	16.45	-12.6	2,006	-0.63%
2024/10/01	6	16.00	6	15.80	16.05	0	1,898	0.00%
2024/09/30	12	16.11	20	16.31	15.85	-8	1,900	-0.42%
2024/09/27	18	16.10	11	16.07	16.10	7	1,755	0.40%
2024/09/25	1	15.25	0	0.00	15.25	1	1,530	0.07%
2024/09/24	0	0.00	1	15.10	15.10	-1	1,523	-0.07%
2024/09/16	0	0.00	3	15.25	15.30	-3	1,744	-0.17%
2024/09/04	1	14.30	0	0.00	14.50	1	1,817	0.06%
2024/08/30	0	0.00	1	15.15	15.15	-1	1,808	-0.06%
2024/08/28	2	15.00	0	0.00	15.00	2	1,835	0.11%
2024/08/19	0	0.00	3.2	14.95	14.95	-3.2	1,896	-0.17%
2024/08/16	0	0.00	13	15.00	14.90	-13	1,908	-0.68%
2024/08/09	2	15.15	4	15.00	15.00	-2	2,062	-0.10%
2024/08/08	2	14.75	0	0.00	15.00	2	2,037	0.10%
2024/08/07	2	14.55	0	0.00	14.70	2	2,019	0.10%
2024/08/05	1	13.75	0	0.00	14.00	1	1,929	0.05%
2024/08/02	0	0.00	5.3	15.20	15.20	-5.3	1,818	-0.29%
2024/08/01	0	0.00	1	15.30	15.40	-1	1,812	-0.06%
2024/07/26	1	15.10	0	0.00	15.20	1	1,812	0.06%
2024/07/19	0	0.00	12	15.30	15.30	-12	1,819	-0.66%
2024/07/11	0.2	15.35	0	0.00	15.35	0.2	1,912	0.01%
2024/07/10	0	0.00	10	15.31	15.35	-10	1,942	-0.51%
2024/07/05	2	15.65	3	15.65	15.70	-1	1,979	-0.05%
2024/07/04	3	15.75	0	0.00	15.75	3	2,051	0.15%
2024/07/03	1	15.50	0	0.00	15.60	1	2,234	0.04%
2024/07/02	1	15.35	0	0.00	15.30	1	2,246	0.04%
2024/06/27	2	15.40	0	0.00	15.35	2	2,320	0.09%
2024/06/25	2	15.55	0	0.00	15.55	2	2,298	0.09%
2024/06/21	0	0.00	1	16.15	16.20	-1	2,275	-0.04%
2024/06/20	0	0.00	2	15.85	15.85	-2	2,127	-0.09%
2024/06/19	0	0.00	5	15.25	15.25	-5	2,029	-0.25%
2024/06/17	1	15.35	0	0.00	15.30	1	2,056	0.05%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/11	1	15.30	2	15.15	15.15	-1	2,106	-0.05%
2024/06/07	3	15.35	1	15.40	15.40	2	2,100	0.10%
2024/06/06	6	15.25	2	15.20	15.20	4	2,102	0.19%
2024/06/05	6	15.36	0	0.00	15.35	6	2,092	0.29%
2024/06/04	0	0.00	2	15.40	15.35	-2	2,170	-0.09%
2024/06/03	12	15.57	0	0.00	15.60	12	2,180	0.55%
2024/05/31	2	15.55	10	15.90	15.90	-8	2,167	-0.37%
2024/05/28	0	0.00	0	15.50	15.60	0	2,170	0.00%
2024/05/22	0	0.00	0.4	16.05	15.80	-0.4	2,218	-0.02%
2024/05/21	0	0.00	8	16.20	15.95	-8	2,218	-0.36%
2024/05/20	3	16.40	0	0.00	16.25	3	2,189	0.14%
2024/05/17	5	16.20	0	16.10	16.20	5	2,096	0.24%
2024/05/16	0	0.00	10	16.10	16.10	-10	2,094	-0.48%
2024/05/13	0.1	15.35	0	0.00	15.40	0.1	2,072	0.00%
2024/04/29	0	0.00	0.1	15.50	15.60	-0.1	2,080	0.00%
2024/04/25	6	15.15	0	0.00	15.20	6	2,037	0.29%
2024/04/23	0	0.00	2	15.30	15.25	-2	2,038	-0.10%
2024/04/19	8	15.35	0	0.00	15.25	8	2,055	0.39%
2024/04/18	0	0.00	9	15.71	15.60	-9	2,026	-0.44%
2024/04/17	8	15.15	0	0.00	15.15	8	2,009	0.40%
2024/04/16	1	15.00	0	0.00	15.15	1	2,030	0.05%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/10	9	16.00	0	0.00	16.00	9	2,069	0.43%
2024/04/09	1	16.75	36	16.57	16.65	-35	2,022	-1.73%
2024/04/08	0	0.00	2	15.60	15.65	-2	1,834	-0.11%
2024/04/03	2	15.55	0	0.00	15.30	2	1,824	0.11%
2024/03/27	0	0.00	12.1	15.35	15.30	-12.1	2,168	-0.56%
2024/03/22	10	15.35	11	15.45	15.50	-1	2,764	-0.04%
2024/03/19	0	0.00	0.1	15.15	15.25	-0.1	3,986	0.00%
2024/03/15	1	15.10	10	15.10	15.00	-9	3,988	-0.23%
2024/03/14	21	15.32	0	0.00	15.25	21	3,981	0.53%
2024/03/11	7	15.19	0	0.00	15.20	7	4,013	0.17%
2024/03/08	5	15.00	0	0.00	15.10	5	4,042	0.12%
2024/03/06	0.1	15.25	0	0.00	15.30	0.1	4,013	0.00%
2024/03/05	0.1	15.30	0	0.00	15.35	0.1	4,032	0.00%
2024/03/01	0	0.00	7	15.25	15.30	-7	4,063	-0.17%
2024/02/29	0	0.00	0.1	15.25	15.25	-0.1	4,104	0.00%
2024/02/27	11	15.25	1	15.30	15.30	10	4,147	0.24%
2024/02/26	0	0.00	21.1	15.40	15.40	-21.1	4,191	-0.50%
2024/02/15	13	15.25	0	0.00	15.45	13	4,560	0.29%
2024/02/05	1	15.15	0	0.00	15.25	1	4,552	0.02%
2024/01/30	1	15.55	0	0.00	15.50	1	4,510	0.02%
2024/01/24	0.1	15.95	0	0.00	15.80	0.1	4,506	0.00%
2024/01/23	0	0.00	0.9	15.95	15.95	-0.9	4,510	-0.02%
2024/01/18	0	0.00	2	15.75	15.75	-2	4,521	-0.04%
2024/01/16	5	15.91	0	0.00	15.80	5	4,510	0.11%
2024/01/15	0	0.00	10	16.40	16.35	-10	4,498	-0.22%
2024/01/11	5	16.45	0	0.00	16.40	5	4,510	0.11%
2024/01/10	0	0.00	1	16.80	16.70	-1	4,553	-0.02%
2024/01/09	3	17.23	0	0.00	17.10	3	4,523	0.07%
2024/01/08	1	17.80	0	0.00	17.80	1	4,459	0.02%
2024/01/04	2	17.80	0	0.00	17.80	2	4,435	0.05%
2023/12/28	1	17.65	0	0.00	17.75	1	4,395	0.02%
2023/12/27	3	18.00	1	18.10	17.95	2	4,334	0.05%
2023/12/26	1	18.25	1	18.30	18.15	0	4,306	0.00%
2023/12/25	9	18.63	8	18.63	18.05	1	4,275	0.02%
2023/12/22	7	18.04	5	18.10	18.20	2	4,060	0.05%
2023/12/21	0	0.00	1	18.60	18.45	-1	4,017	-0.02%
2023/12/20	8	18.24	2	18.38	18.05	6	3,882	0.15%
2023/12/19	14	18.11	18.3	17.91	18.00	-4.3	3,694	-0.12%
2023/12/18	54	19.11	90.3	19.18	18.20	-36.3	3,404	-1.07%
2023/12/15	4	18.09	39.3	18.57	18.60	-35.3	2,465	-1.43%
2023/12/07	0	0.00	5	17.10	16.95	-5	2,107	-0.24%
2023/12/06	0	17.25	0	0.00	17.20	0	2,082	0.00%
2023/12/05	0	0.00	16	17.04	17.25	-16	2,070	-0.77%
2023/12/04	0	0.00	2	16.85	17.15	-2	2,043	-0.10%
2023/12/01	21	17.03	1.1	16.90	16.95	20	2,001	1.00%
2023/11/30	10	16.60	5	16.60	16.60	5	1,976	0.25%
2023/11/29	0	0.00	8	16.75	16.65	-8	1,977	-0.40%
2023/11/28	0	0.00	2	16.95	17.00	-2	1,952	-0.10%
2023/11/24	0	0.00	5	17.04	17.00	-5	1,883	-0.27%
2023/11/22	7	16.84	31	16.85	16.65	-24	1,755	-1.37%
2023/11/21	0	0.00	1	16.20	16.55	-1	1,556	-0.06%
2023/11/16	1	15.85	1	15.90	15.95	0	1,392	0.00%
2023/11/07	2	15.55	0	0.00	15.45	2	1,475	0.14%
2023/11/06	1	15.55	0	0.00	15.55	1	1,489	0.07%
2023/11/03	0	0.00	4	15.40	15.40	-4	1,510	-0.26%
2023/10/30	4	15.45	0	0.00	15.45	4	1,726	0.23%
2023/10/20	1	15.05	1	15.15	15.15	0	1,813	0.00%
2023/10/19	6	15.07	7	15.13	15.15	-1	1,833	-0.05%
2023/10/18	7	15.02	7	15.14	15.25	0	1,846	0.00%
2023/10/11	0	0.00	2	15.23	15.25	-2	1,821	-0.11%
2023/10/02	2	15.15	0	0.00	15.25	2	1,902	0.11%
2023/09/22	2	15.25	0.2	15.25	15.30	1.8	1,950	0.09%
2023/09/20	3	15.50	5	15.50	15.45	-2	1,962	-0.10%
2023/09/19	0	0.00	5	15.50	15.40	-5	1,985	-0.25%
2023/09/15	0	0.00	10	15.45	15.45	-10	2,065	-0.48%
2023/09/12	0	0.00	0.1	15.20	15.25	-0.1	2,117	0.00%
2023/09/04	3	15.40	6	15.28	15.45	-3	2,161	-0.14%
2023/08/22	0	0.00	10	15.10	15.10	-10	2,247	-0.44%
2023/08/04	0	0.00	2	15.60	15.85	-2	2,195	-0.09%
2023/08/02	12	15.52	0	0.00	15.40	12	2,179	0.55%
2023/08/01	0	0.00	1	15.20	15.20	-1	2,079	-0.05%
2023/07/31	1	15.00	0	0.00	14.95	1	2,089	0.05%
2023/07/27	0	15.10	0	0.00	15.15	0	2,078	0.00%
2023/07/24	0	0.00	0.1	14.95	15.10	-0.1	2,024	0.00%
2023/07/20	1	15.10	0	0.00	15.05	1	2,032	0.05%
2023/07/19	1	14.80	0.1	14.90	14.95	1	2,023	0.05%
2023/07/18	0	0.00	14	15.00	15.05	-14	2,013	-0.70%
2023/07/13	0	0.00	1	14.90	15.00	-1	1,993	-0.05%
2023/07/11	0	0.00	1	15.15	15.15	-1	1,974	-0.05%
2023/07/10	1	15.40	0.5	15.25	15.25	0.5	2,027	0.02%
2023/07/06	0	0.00	0.4	15.75	15.80	-0.4	2,001	-0.02%
2023/07/04	0	0.00	10	15.80	15.75	-10	1,955	-0.51%
2023/06/30	0	0.00	5	15.75	15.70	-5	1,926	-0.26%
2023/06/26	8	15.93	7	15.86	15.80	1	1,899	0.05%
2023/06/21	0	0.00	0	15.45	15.50	0	1,833	0.00%
2023/06/19	1	15.60	0	0.00	15.55	1	1,833	0.05%
2023/06/14	10	15.40	0	0.00	15.30	10	1,784	0.56%
2023/06/08	0	0.00	0.1	15.55	15.45	-0.1	1,864	0.00%
2023/06/07	1	15.70	0	0.00	15.60	1	1,921	0.05%
2023/06/02	0	0.00	1	15.30	15.30	-1	1,950	-0.05%
2023/05/31	0	0.00	1	15.40	15.45	-1	1,938	-0.05%
2023/05/19	0	0.00	40	15.45	15.35	-40	2,119	-1.89%
2023/05/17	0	0.00	1	15.60	15.50	-1	2,130	-0.05%
2023/05/09	10	15.15	0	0.00	15.25	10	2,151	0.46%
2023/05/08	0	0.00	1	15.20	15.20	-1	2,140	-0.05%
2023/05/05	16	15.14	6	15.15	15.20	10	2,182	0.46%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	0.5	15.05	0	0.00	15.00	0.5	2,395	0.02%
2023/04/28	5	15.20	1	15.20	15.20	4	2,669	0.15%
2023/04/27	5	15.05	0	0.00	15.05	5	2,683	0.19%
2023/04/25	5	15.30	0	0.00	14.85	5	2,700	0.19%
2023/04/24	2	15.35	0	0.00	15.30	2	2,737	0.07%
2023/04/21	0	0.00	2	15.65	15.40	-2	2,750	-0.07%
2023/04/20	2	15.65	0	0.00	15.65	2	2,757	0.07%
2023/04/19	2	15.85	0	0.00	15.75	2	2,791	0.07%
2023/04/18	0.6	15.95	0	0.00	15.80	0.6	2,797	0.02%
2023/04/13	2	16.30	2	16.10	16.30	0	2,795	0.00%
2023/04/11	2	15.60	0	0.00	15.65	2	2,875	0.07%
2023/04/06	3	15.60	4.2	15.55	15.50	-1.2	3,030	-0.04%
2023/03/24	10	15.60	0	0.00	15.60	10	4,264	0.23%
2023/03/21	2	15.85	0	0.00	15.70	2	5,165	0.04%
2023/03/20	2	15.70	0	0.00	15.70	2	5,168	0.04%
2023/03/16	2	15.55	0	0.00	15.50	2	5,157	0.04%
2023/03/10	9	16.53	0	0.00	16.50	9	5,118	0.18%
2023/03/08	0	17.20	0	0.00	17.25	0	5,078	0.00%
2023/03/07	0	0.00	42.3	17.40	17.30	-42.3	5,081	-0.83%
2023/02/24	0	0.00	3	17.35	17.30	-3	4,980	-0.06%
2023/02/22	2	17.20	6	17.12	17.20	-4	4,889	-0.08%
2023/02/21	5	17.27	2	17.35	17.20	3	4,877	0.06%
2023/02/20	0.9	17.05	0	0.00	17.05	0.9	4,874	0.02%
2023/02/13	2	16.60	1	16.60	16.75	1	5,097	0.02%
2023/02/10	1	16.80	2	17.15	16.75	-1	5,104	-0.02%
2023/02/07	0	0.00	1	17.25	17.25	-1	5,071	-0.02%
2023/02/06	0	0.00	1	17.35	17.20	-1	5,059	-0.02%
2023/02/02	1	17.05	3	17.38	17.35	-2	5,004	-0.04%
2023/02/01	2	17.40	6	17.33	17.15	-4	4,912	-0.08%
2023/01/31	6	17.05	0	0.00	17.10	6	4,780	0.13%
2023/01/30	0	0.00	15.1	16.57	16.75	-15.1	4,630	-0.33%
2023/01/13	1	15.95	0	0.00	15.95	1	4,530	0.02%
2023/01/12	0	0.00	1	16.30	16.00	-1	4,599	-0.02%
2023/01/10	0.7	16.00	0	0.00	15.95	0.7	4,665	0.02%
2023/01/06	1	15.85	0	0.00	15.90	1	4,649	0.02%
2023/01/05	0.5	16.00	0	0.00	15.95	0.5	4,683	0.01%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	10	16.10	7	16.01	16.00	3	4,680	0.06%
2022/12/29	3	15.90	2	16.05	15.95	1	4,596	0.02%
2022/12/28	0	0.00	5	16.35	16.05	-5	4,555	-0.11%
2022/12/27	2	16.38	0	0.00	16.35	2	4,529	0.04%
2022/12/26	0	0.00	5	16.45	16.45	-5	4,507	-0.11%
2022/12/23	2	16.50	6	16.75	16.80	-4	4,478	-0.09%
2022/12/22	8	16.91	15	17.12	16.90	-7	4,441	-0.16%
2022/12/21	86.5	16.97	29	16.96	16.80	57.5	4,277	1.34%
2022/12/20	0	0.00	2	16.35	16.00	-2	3,727	-0.05%
2022/12/19	3	15.95	0	0.00	15.80	3	3,613	0.08%
2022/12/16	3	16.22	4	16.31	16.20	-1	3,543	-0.03%
2022/12/15	5	16.60	35	16.46	16.35	-30	3,456	-0.87%
2022/12/14	30	16.01	8	16.00	15.85	22	3,164	0.70%
2022/12/13	9	15.98	44.6	15.95	15.80	-35.6	2,958	-1.20%
2022/12/12	5	15.10	0	0.00	15.15	5	2,661	0.19%
2022/12/08	0	0.00	2	15.00	15.10	-2	2,705	-0.08%
2022/12/07	2	15.30	0	0.00	15.05	2	2,713	0.07%
2022/12/06	0	0.00	2	15.00	15.00	-2	2,697	-0.07%
2022/12/02	0.9	15.25	0	0.00	15.25	0.9	2,735	0.03%
2022/12/01	0	0.00	3	15.27	15.20	-3	2,825	-0.11%
2022/11/30	5	15.20	0	0.00	15.15	5	2,822	0.18%
2022/11/29	5	15.00	0	0.00	15.20	5	2,863	0.17%
2022/11/28	0.8	14.90	0	0.00	15.00	0.8	2,904	0.03%
2022/11/16	2	15.15	1	15.10	15.15	1	3,076	0.03%
2022/11/14	1	15.10	17	15.04	15.15	-16	3,021	-0.53%
2022/11/11	1	14.65	0	0.00	14.70	1	2,979	0.03%
2022/11/10	1	14.45	10	14.45	14.60	-9	3,051	-0.29%
2022/11/09	5	14.67	0	0.00	14.60	5	3,077	0.16%
2022/11/08	5	14.82	0	0.00	14.65	5	3,168	0.16%
2022/11/02	0	0.00	5	14.50	14.40	-5	3,345	-0.15%
2022/10/26	0	0.00	1	14.20	14.40	-1	3,731	-0.03%
2022/10/24	1	14.35	1	14.50	14.30	0	4,025	0.00%
2022/10/21	0	0.00	3.1	14.30	14.20	-3.1	4,020	-0.08%
2022/10/20	7	14.01	3	14.32	14.65	4	4,029	0.10%
2022/10/19	3	14.15	6	14.34	14.40	-3	3,973	-0.08%
2022/10/18	6	14.16	9	14.38	14.35	-3	3,996	-0.08%
2022/10/17	4	13.15	7	13.35	13.55	-3	3,914	-0.08%
2022/10/14	2	13.70	10.5	13.65	13.60	-8.5	3,910	-0.22%
2022/10/13	3	13.68	2.1	13.37	13.30	0.9	3,933	0.02%
2022/10/12	3	13.72	3	13.88	13.90	0	3,935	0.00%
2022/10/11	4	13.78	4	13.93	13.95	0	3,972	0.00%
2022/10/07	1	14.05	6	14.17	14.15	-5	3,970	-0.13%
2022/10/06	2	13.85	2	14.00	14.10	0	3,993	0.00%
2022/10/05	0	0.00	50	14.10	14.15	-50	4,028	-1.24%
2022/10/04	20	14.05	4	14.03	14.10	16	4,085	0.39%
2022/10/03	0	0.00	2	13.45	13.75	-2	4,100	-0.05%
2022/09/29	32	13.49	2.6	13.44	13.50	29.4	4,158	0.71%
2022/09/28	2	13.20	13	13.40	13.15	-11	4,181	-0.26%
2022/09/26	9	13.44	4	13.30	13.45	5	4,192	0.12%
2022/09/23	2	14.05	0	0.00	14.00	2	4,202	0.05%
2022/09/21	2	14.35	6	14.32	14.45	-4	4,263	-0.09%
2022/09/20	4	14.44	0	0.00	14.60	4	4,258	0.09%
2022/09/19	1	14.60	0	0.00	14.60	1	4,244	0.02%
2022/09/15	2	14.75	2	14.90	14.90	0	4,311	0.00%
2022/09/08	0	0.00	3	15.13	15.05	-3	4,581	-0.07%
2022/09/07	3	14.78	2	14.90	14.70	1	4,579	0.02%
2022/09/06	5	14.95	1	14.70	14.95	4	4,525	0.09%
2022/09/05	10	14.85	2	14.88	14.90	8	4,560	0.18%
2022/09/02	3	15.13	0	0.00	15.00	3	4,560	0.07%
2022/09/01	2	15.38	0	0.00	15.30	2	4,514	0.04%
2022/08/29	0	0.00	1	16.05	15.95	-1	4,477	-0.02%
2022/08/26	1	16.45	0	0.00	16.45	1	4,451	0.02%
2022/08/25	2	16.35	7	16.43	16.40	-5	4,427	-0.11%
2022/08/22	0	0.00	1	16.25	16.20	-1	4,411	-0.02%
2022/08/18	2	16.38	1	16.20	16.30	1	4,382	0.02%
2022/08/17	2	16.38	1	16.30	16.25	1	4,338	0.02%
2022/08/16	1	16.00	4	16.05	16.05	-3	4,264	-0.07%
2022/08/15	1	16.15	1	16.25	16.20	0	4,234	0.00%
2022/08/12	7	16.00	3	16.00	15.80	4	4,157	0.10%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	3	15.50	1	15.50	15.45	2	4,028	0.05%
2022/08/09	3	15.32	1	15.40	15.45	2	4,039	0.05%
2022/08/08	42	15.80	0	0.00	15.90	42	4,040	1.04%
2022/08/05	2	15.88	0	0.00	15.90	2	4,054	0.05%
2022/08/04	1	15.55	0	0.00	15.65	1	4,105	0.02%
2022/08/03	1	16.00	1	16.60	16.00	0	4,092	0.00%
2022/08/02	4	17.10	3	16.87	16.60	1	4,065	0.02%
2022/08/01	7	17.21	3	17.27	17.40	4	4,002	0.10%
2022/07/29	2	16.28	1	16.20	16.30	1	3,794	0.03%
2022/07/27	1	16.10	0	0.00	16.10	1	3,838	0.03%
2022/07/25	0	0.00	2	16.60	16.65	-2	3,879	-0.05%
2022/07/22	3	16.22	12	16.23	16.10	-9	3,845	-0.23%
2022/07/21	0	0.00	1	16.05	16.15	-1	3,948	-0.03%
2022/07/20	4	16.25	0	0.00	16.05	4	4,075	0.10%
2022/07/19	0	0.00	11	15.82	16.15	-11	4,174	-0.26%
2022/07/15	1	15.40	0	0.00	15.50	1	4,266	0.02%
2022/07/13	1	15.55	0	0.00	15.60	1	4,489	0.02%
2022/07/12	11	15.36	0	0.00	15.50	11	4,704	0.23%
2022/07/11	0	0.00	1	16.50	16.40	-1	4,880	-0.02%
2022/07/08	3	16.53	51	16.55	16.55	-48	5,310	-0.90%
2022/07/07	1	16.10	10	16.10	16.10	-9	6,019	-0.15%
2022/07/06	1	15.95	1	16.05	16.10	0	6,115	0.00%
2022/07/04	0	0.00	2	16.40	16.25	-2	6,338	-0.03%
2022/07/01	2	16.70	6	16.30	16.10	-4	6,652	-0.06%
2022/06/30	2	16.70	5	16.71	16.60	-3	6,649	-0.05%
2022/06/29	3	17.13	3	17.20	17.25	0	6,698	0.00%
2022/06/28	0	0.00	3	17.53	17.60	-3	6,727	-0.04%
2022/06/24	2	17.20	2	17.33	17.30	0	6,824	0.00%
2022/06/23	4	17.10	0	0.00	16.85	4	6,912	0.06%
2022/06/22	1	17.20	0	0.00	17.15	1	6,949	0.01%
2022/06/21	1	17.30	0	0.00	17.85	1	7,041	0.01%
2022/06/20	4	17.75	9	17.28	16.80	-5	7,116	-0.07%
2022/06/17	5	18.20	3	18.32	18.15	2	7,303	0.03%
2022/06/16	2	18.65	0	0.00	18.50	2	7,832	0.03%
2022/06/13	4	19.50	0	0.00	19.40	4	8,212	0.05%
2022/06/10	2	20.28	0	0.00	20.25	2	8,440	0.02%
2022/06/07	0	0.00	2	20.50	20.60	-2	9,276	-0.02%
2022/06/06	0	0.00	4	20.60	20.75	-4	9,389	-0.04%
2022/06/02	0	0.00	3	20.27	20.20	-3	9,997	-0.03%
2022/05/26	0	0.00	20	20.20	20.20	-20	11,107	-0.18%
2022/05/25	0	0.00	2	20.05	20.30	-2	11,266	-0.02%
2022/05/24	0	0.00	1	20.50	20.10	-1	11,378	-0.01%
2022/05/23	1	20.40	1	20.45	20.35	0	11,506	0.00%
2022/05/20	0	0.00	1	20.35	20.35	-1	11,790	-0.01%
2022/05/19	4	19.78	3	19.93	20.10	1	12,388	0.01%
2022/05/18	10	20.43	3	20.33	20.40	7	12,400	0.06%
2022/05/17	2	19.80	0	0.00	19.90	2	12,412	0.02%
2022/05/16	10	19.80	0	0.00	19.70	10	12,439	0.08%
2022/05/13	2	19.43	3	19.62	19.50	-1	12,431	-0.01%
2022/05/12	5	19.25	1	19.10	18.85	4	12,406	0.03%
2022/05/11	1	19.60	5	19.61	19.55	-4	12,389	-0.03%
2022/05/10	6	19.79	2	19.33	19.90	4	12,463	0.03%
2022/05/09	18	19.76	10	19.62	19.65	8	12,500	0.06%
2022/05/06	0	0.00	1	20.45	20.40	-1	12,471	-0.01%
2022/05/04	1	21.40	0	0.00	21.10	1	12,559	0.01%
2022/04/29	2	21.40	0	0.00	21.35	2	12,721	0.02%
2022/04/28	21	21.40	0	0.00	21.40	21	12,776	0.16%
2022/04/27	0	0.00	1	21.05	21.15	-1	12,812	-0.01%
2022/04/26	8	21.98	21	22.08	21.65	-13	12,748	-0.10%
2022/04/25	5	22.40	5	22.20	22.30	0	12,679	0.00%
2022/04/22	32	23.57	30	23.42	23.40	2	12,595	0.02%
2022/04/21	18	23.88	41	23.51	23.45	-23	12,640	-0.18%
2022/04/20	13	23.87	2.9	23.77	23.70	10.1	12,743	0.08%
2022/04/18	65	24.46	8	24.28	24.15	57	12,698	0.45%
2022/04/15	47	25.87	33	25.63	25.50	14	12,581	0.11%
2022/04/14	106	25.67	112	25.84	25.70	-6	12,459	-0.05%	大買/大賣/
2022/04/13	10	25.54	78	25.68	26.20	-68	12,085	-0.56%
2022/04/12	6	24.96	9	25.02	24.85	-3	11,383	-0.03%
2022/04/11	8	24.97	10	24.93	24.85	-2	11,297	-0.02%
2022/04/08	3	24.20	17	24.39	24.85	-14	11,168	-0.13%
2022/04/07	23	24.50	15	25.09	24.05	8	11,091	0.07%
2022/04/06	16	24.38	3	24.40	24.40	13	10,787	0.12%
2022/04/01	2	24.85	4	24.95	24.85	-2	10,767	-0.02%
2022/03/31	0	0.00	2	24.58	24.75	-2	10,709	-0.02%
2022/03/30	0	0.00	1	24.55	24.55	-1	10,805	-0.01%
2022/03/29	7	24.52	2	24.53	24.40	5	10,852	0.05%
2022/03/28	24	24.59	7	24.90	24.85	17	11,003	0.15%
2022/03/25	6	25.23	19	25.27	25.35	-13	11,180	-0.12%
2022/03/24	15	25.19	7	25.32	25.10	8	11,456	0.07%
2022/03/23	12	25.12	6	25.22	25.25	6	11,650	0.05%
2022/03/22	7	25.37	12	25.51	25.40	-5	11,568	-0.04%
2022/03/21	71	25.55	57	25.57	25.40	14	11,354	0.12%
2022/03/18	7	24.98	4	25.14	24.95	3	10,931	0.03%
2022/03/17	23	24.94	23	24.99	24.95	0	11,058	0.00%
2022/03/16	22	24.39	4	24.09	24.15	18	10,939	0.16%
2022/03/15	21	24.67	12	25.01	24.50	9	10,857	0.08%
2022/03/14	7	25.31	14	25.40	25.40	-7	10,860	-0.06%
2022/03/11	13	24.53	33	24.98	25.10	-20	10,681	-0.19%
2022/03/10	7	23.42	13	23.77	24.00	-6	10,407	-0.06%
2022/03/09	2	23.15	1	23.45	23.35	1	10,396	0.01%
2022/03/08	38	24.36	8	24.50	23.25	30	10,412	0.29%
2022/03/07	7	24.81	16	25.01	25.00	-9	9,865	-0.09%
2022/03/04	3	24.87	2	25.05	24.90	1	9,645	0.01%
2022/03/03	8	24.91	4	24.98	25.05	4	9,591	0.04%
2022/03/02	3	24.83	15	25.10	24.70	-12	9,623	-0.12%
2022/03/01	15	24.81	5	25.14	24.60	10	9,828	0.10%
2022/02/25	3	23.75	20	24.10	24.00	-17	10,243	-0.17%
2022/02/24	20	23.60	2	23.48	23.25	18	10,445	0.17%
2022/02/23	3	24.18	3	24.33	24.25	0	10,462	0.00%
2022/02/22	7	24.16	1	24.10	23.85	6	10,545	0.06%
2022/02/21	26	25.11	35	25.05	24.90	-9	10,367	-0.09%
2022/02/18	1	23.80	6	23.76	23.80	-5	9,909	-0.05%
2022/02/17	5	23.55	0	0.00	23.60	5	10,212	0.05%
2022/02/14	1	23.35	0	0.00	23.35	1	11,581	0.01%
2022/02/10	5	23.80	4	23.45	23.80	1	12,069	0.01%
2022/02/09	0	0.00	2	23.30	23.50	-2	12,812	-0.02%
2022/02/08	3	23.05	0	0.00	23.20	3	12,835	0.02%
2022/02/07	5	22.59	24	22.19	22.90	-19	12,956	-0.15%
2022/01/26	0	0.00	3	21.60	21.50	-3	13,038	-0.02%
2022/01/25	2	21.20	3	21.20	21.10	-1	13,177	-0.01%
2022/01/21	1	22.40	0	0.00	22.40	1	13,322	0.01%
2022/01/20	0	0.00	1	23.00	22.95	-1	13,369	-0.01%
2022/01/17	3	22.43	1	22.50	22.80	2	13,735	0.01%
2022/01/13	1	23.25	0	0.00	23.35	1	14,550	0.01%
2022/01/12	0	0.00	3	22.75	22.55	-3	14,550	-0.02%
2022/01/11	0	0.00	3	23.05	22.85	-3	14,562	-0.02%
2022/01/10	7	23.38	0	0.00	23.10	7	14,750	0.05%
2022/01/07	8	23.53	0	0.00	23.50	8	14,865	0.05%
2022/01/06	15	24.02	10	24.18	24.00	5	14,961	0.03%
2022/01/03	4	24.95	10	25.05	24.80	-6	15,625	-0.04%
2021/12/30	5	25.30	0	0.00	25.30	5	15,883	0.03%
2021/12/29	10	25.33	1	25.20	25.30	9	16,057	0.06%
2021/12/24	1	25.65	3	25.87	25.40	-2	17,204	-0.01%
2021/12/23	0	0.00	9	25.65	25.75	-9	17,581	-0.05%
2021/12/22	11	25.71	2	25.80	25.70	9	17,728	0.05%
2021/12/21	6	25.32	22	25.33	25.70	-16	17,674	-0.09%
2021/12/20	11	25.68	14	25.46	25.50	-3	17,575	-0.02%
2021/12/17	14	25.03	39	25.07	24.90	-25	17,442	-0.14%
2021/12/16	5	24.31	2	24.25	24.20	3	17,335	0.02%
2021/12/15	7	24.36	2	24.53	24.50	5	17,638	0.03%
2021/12/14	16	24.16	0	0.00	24.05	16	17,799	0.09%
2021/12/13	15	24.87	24	24.85	24.80	-9	17,831	-0.05%
2021/12/10	1	24.40	3	24.90	24.30	-2	17,825	-0.01%
2021/12/09	6	24.33	3	24.53	24.45	3	18,198	0.02%
2021/12/08	0	0.00	2	25.40	24.60	-2	18,631	-0.01%
2021/12/07	2	24.60	7	24.44	24.60	-5	18,780	-0.03%
2021/12/06	6	24.00	0	0.00	24.10	6	18,890	0.03%
2021/11/30	15	23.81	2	23.90	23.85	13	19,891	0.07%
2021/11/29	0	0.00	1	23.65	23.85	-1	20,159	0.00%
2021/11/26	0	0.00	2	24.25	24.30	-2	20,939	-0.01%
2021/11/25	8	24.90	1	25.70	25.10	7	21,645	0.03%
2021/11/24	21	25.19	18	25.47	25.40	3	22,205	0.01%
2021/11/22	2	23.65	4	23.90	23.65	-2	23,119	-0.01%
2021/11/19	6	23.71	1	23.60	23.55	5	23,230	0.02%
2021/11/18	1	24.35	2	24.20	24.35	-1	23,455	0.00%
2021/11/17	0	0.00	1	24.35	24.30	-1	23,817	0.00%
2021/11/16	15	24.73	2	24.40	24.45	13	24,062	0.05%
2021/11/15	9	25.52	6	25.17	25.25	3	24,229	0.01%
2021/11/12	6	26.18	70	26.95	26.00	-64	24,884	-0.26%
2021/11/11	79	26.92	127	26.99	26.75	-48	25,148	-0.19%	大賣/
2021/11/10	7	26.11	1	25.95	26.00	6	24,732	0.02%
2021/11/09	74	26.16	16	26.19	26.30	58	24,882	0.23%
2021/11/08	83	26.59	61	26.73	26.85	22	24,932	0.09%
2021/11/05	2	25.05	1	25.00	24.90	1	24,907	0.00%
2021/11/04	5	25.28	0	0.00	24.90	5	25,405	0.02%
2021/11/03	5	25.09	5	25.13	25.35	0	25,735	0.00%
2021/11/02	1	24.85	4	25.03	24.55	-3	25,951	-0.01%
2021/11/01	7	24.59	8	25.13	24.70	-1	26,293	0.00%
2021/10/29	13	24.67	9	24.57	24.80	4	26,576	0.02%
2021/10/28	9	24.94	20	24.73	24.85	-11	26,880	-0.04%
2021/10/27	11	24.84	9	24.69	24.80	2	27,377	0.01%
2021/10/26	4	24.98	4	25.08	25.10	0	28,389	0.00%
2021/10/25	3	24.77	7	25.14	24.95	-4	28,888	-0.01%
2021/10/22	27	24.72	2	25.23	24.30	25	29,541	0.08%
2021/10/21	4	26.56	11	26.31	26.60	-7	29,637	-0.02%
2021/10/20	4	26.03	4	26.28	25.65	0	29,868	0.00%
2021/10/19	6	25.87	22	26.09	25.90	-16	30,540	-0.05%
2021/10/18	8	25.88	14	26.00	26.00	-6	31,591	-0.02%
2021/10/15	45	26.70	45	26.46	26.45	0	33,490	0.00%
2021/10/14	36	25.87	36	26.18	26.10	0	35,622	0.00%
2021/10/13	1	26.30	2	26.50	25.45	-1	36,315	0.00%
2021/10/12	4	25.88	4	26.58	25.75	0	36,411	0.00%
2021/10/08	4	27.33	26	26.69	26.75	-22	36,401	-0.06%
2021/10/07	1	27.65	5	27.00	27.50	-4	36,539	-0.01%
2021/10/06	26	27.36	34	27.71	27.15	-8	36,742	-0.02%
2021/10/05	36	27.05	18	26.99	27.80	18	37,206	0.05%
2021/10/04	17	26.88	40	26.82	26.30	-23	37,152	-0.06%
2021/10/01	46	29.59	26	29.43	28.70	20	37,148	0.05%
2021/09/30	20	30.19	10	29.82	30.50	10	37,341	0.03%
2021/09/29	8	29.22	4	28.85	29.15	4	37,673	0.01%
2021/09/28	6	28.83	5	29.22	28.80	1	40,602	0.00%
2021/09/27	3	29.37	0	0.00	29.50	3	45,209	0.01%
2021/09/24	2	29.20	12	29.08	29.30	-10	50,723	-0.02%
2021/09/23	5	28.11	3	27.85	28.40	2	51,548	0.00%
2021/09/22	5	27.87	0	0.00	27.80	5	53,359	0.01%
2021/09/17	25	30.11	22	29.93	29.85	3	55,127	0.01%
2021/09/16	0	0.00	3	30.35	30.45	-3	56,569	-0.01%
2021/09/15	15	30.33	3	30.15	30.90	12	58,020	0.02%
2021/09/14	4	30.79	0	0.00	30.60	4	60,030	0.01%
2021/09/13	5	31.91	5	31.81	31.95	0	61,275	0.00%
2021/09/10	8	31.28	2	31.40	30.85	6	61,201	0.01%
2021/09/09	4	30.58	0	0.00	31.00	4	61,181	0.01%
2021/09/08	4	29.96	3	30.30	29.75	1	61,596	0.00%
2021/09/07	8	30.24	2	31.13	30.30	6	62,033	0.01%
2021/09/06	5	31.55	0	0.00	31.20	5	62,210	0.01%
2021/09/03	3	31.72	2	32.50	31.30	1	62,354	0.00%
2021/09/02	7	31.82	8	31.40	31.25	-1	62,488	0.00%
2021/09/01	56	32.62	28	33.20	32.50	28	62,508	0.04%
2021/08/31	66	32.63	40	33.16	32.70	26	62,339	0.04%
2021/08/30	6	32.93	13	33.20	32.35	-7	62,160	-0.01%
2021/08/27	27	32.20	12	32.23	32.35	15	62,004	0.02%
2021/08/26	8	32.76	20	32.68	33.55	-12	61,746	-0.02%
2021/08/25	3	30.32	3	30.35	30.50	0	62,734	0.00%
2021/08/24	7	29.93	7	30.78	30.75	0	63,697	0.00%
2021/08/23	9	31.08	11	31.09	30.40	-2	66,660	0.00%
2021/08/20	5	29.79	9	29.53	29.75	-4	67,728	-0.01%
2021/08/19	3	30.50	2	29.80	29.30	1	68,138	0.00%
2021/08/18	8	29.71	12	29.68	31.55	-4	68,357	-0.01%
2021/08/17	11	30.67	4	31.45	29.60	7	68,171	0.01%
2021/08/16	10	33.30	35	33.40	32.20	-25	68,123	-0.04%
2021/08/13	51	33.96	69	33.67	33.25	-18	68,637	-0.03%
2021/08/12	48	34.01	31	33.68	34.65	17	69,245	0.02%
2021/08/11	7	33.48	23	34.34	33.05	-16	70,628	-0.02%
2021/08/10	27	34.26	8	34.40	33.85	19	70,863	0.03%
2021/08/09	18	34.40	13	34.58	33.80	5	71,352	0.01%
2021/08/06	7	33.46	2	33.55	33.35	5	72,107	0.01%
2021/08/05	18	33.46	42	33.54	33.20	-24	73,352	-0.03%
2021/08/04	16	34.98	3	34.80	34.80	13	74,615	0.02%
2021/08/03	18	36.09	17	36.37	36.15	1	78,196	0.00%
2021/08/02	42	36.07	70	35.78	36.45	-28	79,599	-0.04%
2021/07/30	68	35.70	64	36.89	35.05	4	80,212	0.00%
2021/07/29	7	35.29	9	34.70	35.75	-2	81,024	0.00%
2021/07/28	5	33.64	9	33.59	33.40	-4	83,271	0.00%
2021/07/27	20	33.78	15	34.19	33.20	5	84,456	0.01%
2021/07/26	27	35.44	36	35.99	35.40	-9	85,770	-0.01%
2021/07/23	67	35.28	52	35.55	35.35	15	87,716	0.02%
2021/07/22	55	34.85	10	35.11	34.65	45	87,398	0.05%
2021/07/21	43	38.73	38	39.86	36.80	5	86,817	0.01%
2021/07/20	72	39.11	136	39.86	38.55	-64	85,356	-0.07%	大賣/
2021/07/19	100	39.50	123	39.11	40.70	-23	83,561	-0.03%	大賣/
2021/07/16	43	36.89	23.4	36.78	37.25	19.6	84,223	0.02%
2021/07/15	40	35.97	32.6	35.43	36.80	7.4	84,820	0.01%
2021/07/14	32	32.99	27	33.59	33.70	5	86,097	0.01%
2021/07/13	48	36.75	107.1	36.79	35.35	-59.1	87,028	-0.07%	大賣/
2021/07/12	65.4	39.14	61	38.65	38.50	4.4	88,113	0.00%
2021/07/09	48	36.56	6	36.17	36.45	42	88,341	0.05%
2021/07/08	48	35.71	42	36.08	36.45	6	89,611	0.01%
2021/07/07	21	34.24	26	34.36	34.20	-5	90,100	-0.01%
2021/07/06	73	35.70	28	35.44	35.45	45	90,592	0.05%
2021/07/05	144	39.14	235	39.12	38.05	-91	90,514	-0.10%	大買/大賣/
2021/07/02	219	37.53	136.9	37.51	37.55	82.1	88,370	0.09%	大買/大賣/
2021/07/01	361	35.17	249.1	35.57	36.55	111.9	84,005	0.13%	大買/大賣/鉅額交易
2021/06/30	65	33.22	132	32.98	33.25	-67	78,935	-0.08%	大賣/
2021/06/29	103	30.04	102	30.18	30.25	1	78,221	0.00%	大買/大賣/
2021/06/28	105	27.01	48	27.23	27.50	57	76,282	0.07%	大買/
2021/06/25	102	25.28	77	25.29	25.00	25	74,177	0.03%	大買/
2021/06/24	31	24.85	60	24.98	24.70	-29	72,552	-0.04%
2021/06/23	108	25.31	43	24.56	23.75	65	70,919	0.09%	大買/
2021/06/22	34	24.02	73	24.18	24.30	-39	68,843	-0.06%
2021/06/21	12	22.17	5	22.16	22.10	7	67,145	0.01%
2021/06/18	10	23.33	10	23.45	23.10	0	66,742	0.00%
2021/06/17	26	23.19	70	23.48	23.20	-44	66,405	-0.07%
2021/06/16	56	23.71	30	23.10	23.10	26	65,775	0.04%
2021/06/15	0	0.00	54	23.30	23.80	-54	65,127	-0.08%
2021/06/11	24	23.33	44	23.36	22.90	-20	64,654	-0.03%
2021/06/10	51	23.04	9	22.91	23.25	42	64,216	0.07%
2021/06/09	22	23.15	115	23.63	22.90	-93	63,706	-0.15%	大賣/
2021/06/08	278	23.77	193	23.88	23.80	85	63,618	0.13%	大買/大賣/
2021/06/07	14	21.96	21	23.21	23.00	-7	62,950	-0.01%
2021/06/04	8	24.54	23	24.30	23.50	-15	62,282	-0.02%
2021/06/03	43	24.50	116	24.60	24.45	-73	61,710	-0.12%	大賣/
2021/06/02	108	24.50	51	24.80	24.50	57	60,894	0.09%	大買/
2021/06/01	29	23.68	39	23.65	23.85	-10	59,204	-0.02%
2021/05/31	185	24.44	137	24.48	23.45	48	58,251	0.08%	大買/大賣/
2021/05/28	16	22.62	25	22.55	22.70	-9	55,125	-0.02%
2021/05/27	17	21.05	6	21.45	20.65	11	53,665	0.02%
2021/05/26	47	20.97	20	20.74	20.85	27	52,913	0.05%
2021/05/25	22	20.40	14	20.21	20.45	8	52,288	0.02%
2021/05/24	15	20.62	6	20.54	20.15	9	51,785	0.02%
2021/05/21	17	20.38	1	20.50	20.40	16	51,592	0.03%
2021/05/20	2	21.00	37	20.20	20.15	-35	50,742	-0.07%
2021/05/19	27	21.20	4	20.99	21.30	23	49,862	0.05%
2021/05/18	61	19.83	52	19.91	20.00	9	48,134	0.02%
2021/05/17	35	19.05	4	18.20	18.20	31	47,212	0.07%
2021/05/14	53	21.77	28	21.35	20.20	25	46,130	0.05%
2021/05/13	76	22.65	41	22.86	22.40	35	44,853	0.08%
2021/05/12	31	26.25	41	25.37	24.85	-10	43,204	-0.02%
2021/05/11	103	27.26	97.2	26.82	27.60	5.8	41,440	0.01%	大買/
2021/05/10	15	24.24	56	24.59	25.30	-41	37,415	-0.11%
2021/05/07	113	22.93	101	22.89	23.00	12	35,579	0.03%	大買/大賣/
2021/05/06	328	22.82	429.3	23.23	22.95	-101.3	34,355	-0.29%	大買/大賣/鉅額交易
2021/05/05	258	22.50	72.5	22.63	21.95	185.5	32,449	0.57%	大買/鉅額交易
2021/05/04	62	22.01	27	22.70	21.50	35	29,559	0.12%
2021/05/03	65	23.78	79.7	23.79	23.85	-14.7	27,541	-0.05%
2021/04/29	301	20.34	315	21.64	21.70	-14	25,745	-0.05%	大買/大賣/
2021/04/28	156	20.40	153	19.98	19.75	3	23,293	0.01%	大買/大賣/
2021/04/27	12	20.23	55	20.25	20.25	-43	22,893	-0.19%
2021/04/26	166	20.34	199.9	20.30	20.60	-33.9	22,344	-0.15%	大買/大賣/
2021/04/23	14	19.44	36	19.40	19.55	-22	21,722	-0.10%
2021/04/22	60	21.16	136.6	20.89	20.05	-76.6	21,303	-0.36%	大賣/
2021/04/21	65	19.95	106.1	19.95	19.90	-41.1	19,815	-0.21%	大賣/
2021/04/20	126	19.51	158.1	19.77	19.85	-32.1	18,936	-0.17%	大買/大賣/
2021/04/19	69	19.52	14	20.19	20.20	55	17,592	0.31%
2021/04/16	359	18.20	224.2	18.24	18.40	134.8	16,366	0.82%	大買/大賣/鉅額交易
2021/04/15	69	17.10	208	17.10	17.20	-139	15,111	-0.92%	大賣/鉅額交易
2021/04/14	211	16.85	86.7	16.96	16.95	124.3	14,494	0.86%	大買/鉅額交易
2021/04/13	208	16.55	709	16.94	16.35	-501	13,236	-3.79%	大買/大賣/鉅額交易
2021/04/12	1,027	16.32	647	15.74	16.65	380	13,078	2.91%	大買/大賣/鉅額交易
2021/04/09	218	15.33	384	15.45	15.15	-166	12,276	-1.35%	大買/大賣/鉅額交易
2021/04/08	526	14.80	96	15.01	15.15	430	11,717	3.67%	大買/鉅額交易
2021/04/07	52	14.14	214	14.41	14.30	-162	11,170	-1.45%	大賣/鉅額交易
2021/04/06	244	14.25	71	14.23	14.40	173	11,169	1.55%	大買/鉅額交易
2021/04/01	2	13.60	0	0.00	13.65	2	10,938	0.02%
2021/03/31	3	13.30	0	0.00	13.35	3	10,675	0.03%
2021/03/26	0	0.00	16	13.21	13.15	-16	11,896	-0.13%
2021/03/25	10	13.10	2	13.30	13.10	8	13,016	0.06%
2021/03/24	10	13.20	30	13.25	13.20	-20	13,110	-0.15%
2021/03/23	0	0.00	13	13.64	13.30	-13	13,418	-0.10%
2021/03/22	0	0.00	30	13.43	13.55	-30	13,857	-0.22%
2021/03/19	21	13.20	0	0.00	13.35	21	15,180	0.14%
2021/03/18	0	0.00	41	13.35	13.25	-41	15,350	-0.27%
2021/03/17	10	13.20	84	13.29	13.25	-74	15,783	-0.47%
2021/03/16	5	13.35	78	13.44	13.40	-73	16,480	-0.44%
2021/03/15	155	13.63	60	13.62	13.60	95	16,525	0.57%	大買/
2021/03/12	123	13.59	36	13.62	13.60	87	16,507	0.53%	大買/
2021/03/11	0	0.00	10	13.55	13.45	-10	16,296	-0.06%
2021/03/10	0	0.00	20	13.35	13.40	-20	16,374	-0.12%
2021/03/09	54	13.37	40	13.43	13.40	14	16,511	0.08%
2021/03/08	1	13.15	0	0.00	13.25	1	16,446	0.01%
2021/03/05	0	0.00	1	13.10	13.00	-1	16,642	-0.01%
2021/03/04	0	0.00	100	13.47	13.40	-100	17,215	-0.58%
2021/03/03	91	13.41	24	13.48	13.45	67	17,626	0.38%
2021/03/02	50	13.30	22	13.05	13.00	28	17,454	0.16%
2021/02/26	0	0.00	2	13.05	13.15	-2	17,763	-0.01%
2021/02/24	55	13.01	1	12.90	12.90	54	19,110	0.28%
2021/02/23	12	13.32	135	13.37	13.30	-123	19,086	-0.64%	大賣/鉅額交易
2021/02/22	112	12.94	1	12.70	12.95	111	18,969	0.59%	大買/鉅額交易
2021/02/19	3	12.45	189	12.55	12.60	-186	18,884	-0.98%	大賣/鉅額交易
2021/02/18	182	12.55	1	12.60	12.60	181	18,979	0.95%	大買/鉅額交易
2021/02/05	4	11.55	1	11.55	11.55	3	18,769	0.02%
2021/02/03	5	11.70	0	0.00	11.65	5	18,835	0.03%
2021/02/02	0	0.00	1	11.70	11.85	-1	18,830	-0.01%
2021/02/01	1	11.30	2	11.55	11.60	-1	18,803	-0.01%
2021/01/29	3	11.65	12	11.70	11.35	-9	18,763	-0.05%
2021/01/26	10	11.80	0	0.00	11.85	10	18,747	0.05%
2021/01/25	10	12.20	1	12.10	12.05	9	18,732	0.05%
2021/01/22	23	11.95	5	12.00	12.00	18	18,675	0.10%
2021/01/21	10	11.80	5	11.45	11.45	5	18,457	0.03%
2021/01/20	2	11.50	0	0.00	11.50	2	18,482	0.01%
2021/01/19	4	12.25	3	12.20	12.15	1	18,722	0.01%
2021/01/18	0	0.00	4	12.04	12.05	-4	18,683	-0.02%
2021/01/15	0	0.00	2	12.20	12.20	-2	18,587	-0.01%
2021/01/14	0	0.00	11	12.94	12.80	-11	18,437	-0.06%
2021/01/13	22	12.77	21	12.67	12.75	1	18,351	0.01%
2021/01/12	3	12.72	0	0.00	12.50	3	18,285	0.02%
2021/01/11	6	13.20	0	0.00	13.25	6	18,088	0.03%
2021/01/08	175	13.96	322	13.68	13.55	-147	18,065	-0.81%	大買/大賣/鉅額交易
2021/01/07	171	13.65	8	13.46	13.70	163	18,111	0.90%	大買/鉅額交易
2021/01/06	5	13.25	1	14.15	13.25	4	18,200	0.02%
2021/01/05	26	14.32	355	14.23	14.00	-329	17,855	-1.84%	大賣/鉅額交易
2021/01/04	340	13.96	0	0.00	13.85	340	17,010	2.00%	大買/鉅額交易
2020/12/31	1	13.40	3	13.37	13.60	-2	16,754	-0.01%
2020/12/30	5	13.90	20	13.66	13.50	-15	16,539	-0.09%
2020/12/29	63	13.22	127	13.32	13.25	-64	16,052	-0.40%	大賣/
2020/12/28	10	13.05	0	0.00	12.95	10	15,631	0.06%
2020/12/25	52	13.40	9	13.40	13.35	43	15,261	0.28%
2020/12/24	1	13.25	7	13.50	13.35	-6	15,133	-0.04%
2020/12/23	3	13.27	0	0.00	13.35	3	14,991	0.02%
2020/12/22	3	14.52	176	14.15	13.30	-173	14,735	-1.17%	大賣/鉅額交易
2020/12/21	262	14.14	160.4	13.98	14.15	101.6	13,800	0.74%	大買/大賣/鉅額交易
2020/12/18	130	13.07	112	13.17	13.30	18	12,715	0.14%	大買/大賣/
2020/12/17	132	13.07	163	13.29	13.10	-31	12,521	-0.25%	大買/大賣/
2020/12/16	101	13.29	369	13.46	13.30	-268	12,200	-2.20%	大買/大賣/鉅額交易
2020/12/15	541	13.33	178	13.51	13.45	363	11,757	3.09%	大買/大賣/鉅額交易
2020/12/14	7	12.69	88	12.58	12.65	-81	10,423	-0.78%
2020/12/11	201	12.49	166	12.61	12.50	35	10,259	0.34%	大買/大賣/
2020/12/10	126	12.47	535	12.53	12.35	-409	9,824	-4.16%	大買/大賣/鉅額交易
2020/12/09	175	12.04	0	0.00	11.90	175	9,125	1.92%	大買/鉅額交易
2020/12/08	12	11.81	39	11.86	11.85	-27	9,192	-0.29%
2020/12/07	5	11.70	0	0.00	11.85	5	9,261	0.05%
2020/12/04	200	11.79	19	11.80	11.95	181	9,485	1.91%	大買/鉅額交易
2020/12/02	115	11.73	39	11.86	11.75	76	9,566	0.79%	大買/
2020/12/01	3	11.88	90	12.13	12.00	-87	9,580	-0.91%
2020/11/30	160.9	12.27	160.7	12.40	12.25	0.3	9,583	0.00%	大買/大賣/
2020/11/27	111	11.78	19	11.71	11.80	92	9,111	1.01%	大買/
2020/11/26	0	0.00	221	11.34	11.25	-221	8,551	-2.58%	大賣/鉅額交易
2020/11/25	277	11.26	351	11.31	11.30	-74	8,472	-0.87%	大買/大賣/
2020/11/24	118	11.09	160	11.54	11.10	-42	8,124	-0.52%	大買/大賣/
2020/11/23	321	11.28	286.6	11.53	11.60	34.4	7,688	0.45%	大買/大賣/
2020/11/20	20	10.60	10	10.65	10.65	10	6,650	0.15%
2020/11/19	42.4	10.70	11	10.63	10.60	31.4	6,558	0.48%
2020/11/17	266	10.66	100	10.63	10.50	166	6,708	2.47%	大買/鉅額交易
2020/11/16	5	10.45	19	10.64	10.50	-14	6,754	-0.21%
2020/11/13	6	10.45	8	10.50	10.50	-2	6,710	-0.03%
2020/11/12	0	0.00	16	10.66	10.65	-16	6,681	-0.24%
2020/11/11	170	10.71	40	10.78	10.75	130	6,642	1.96%	大買/鉅額交易
2020/11/10	50	10.55	1	10.55	10.40	49	6,546	0.75%
2020/11/09	1	10.35	0	0.00	10.35	1	6,499	0.02%
2020/11/06	0.1	10.15	0	0.00	10.20	0.1	6,476	0.00%
2020/11/05	0	0.00	50	10.31	10.30	-50	6,468	-0.77%
2020/11/04	50	10.25	0.2	10.15	10.20	49.8	6,430	0.78%
2020/11/02	2.2	10.09	2	10.00	9.98	0.2	6,350	0.00%
2020/10/29	0.2	10.40	0	0.00	10.40	0.2	6,284	0.00%
2020/10/28	0.2	10.55	5	10.65	10.55	-4.8	6,238	-0.08%
2020/10/27	8.3	10.77	0	0.00	10.85	8.3	6,132	0.14%
2020/10/26	0	0.00	20	10.40	10.45	-20	5,730	-0.35%
2020/10/23	0	0.00	10	10.35	10.40	-10	5,701	-0.18%
2020/10/16	2	10.95	1	10.65	10.55	1	5,602	0.02%
2020/10/15	1	10.60	12	11.20	11.00	-11	5,503	-0.20%
2020/10/14	25	10.70	30	10.75	10.75	-5	5,112	-0.10%
2020/10/08	1	10.05	20	10.00	10.05	-19	4,749	-0.40%
2020/10/06	1.4	9.98	0	0.00	9.98	1.4	4,709	0.03%
2020/10/05	0	0.00	5	9.70	9.72	-5	4,682	-0.11%
2020/09/30	25	9.84	5	9.82	9.81	20	4,689	0.43%
2020/09/25	5	9.55	0	0.00	9.28	5	4,623	0.11%
2020/09/22	5	10.00	0	0.00	9.99	5	4,446	0.11%
2020/09/21	0	0.00	2	10.28	10.30	-2	4,371	-0.05%
2020/09/17	0	0.00	70	10.51	10.50	-70	4,279	-1.64%
2020/09/16	20	10.48	0	0.00	10.40	20	4,208	0.48%
2020/09/15	51	10.45	0	0.00	10.55	51	4,149	1.23%
2020/09/14	2	10.60	3	10.62	10.50	-1	4,106	-0.02%
2020/09/11	0	0.00	40	10.84	10.55	-40	4,046	-0.99%
2020/09/10	10	10.78	73	10.81	10.80	-63	3,856	-1.63%
2020/09/09	21	10.78	212	10.97	11.00	-191	3,700	-5.16%	大賣/鉅額交易
2020/09/08	0	0.00	15	10.75	10.30	-15	3,375	-0.44%
2020/09/07	56	10.88	18	10.69	10.80	38	3,241	1.17%
2020/09/04	16	10.46	35	10.48	10.60	-19	2,971	-0.64%
2020/09/03	30	10.36	7	10.16	10.75	23	2,767	0.83%
2020/09/02	61	9.99	16	10.20	10.10	45	2,465	1.83%
2020/09/01	0	0.00	2.1	9.66	9.81	-2.1	2,395	-0.09%
2020/08/31	0	0.00	51	9.53	9.50	-51	2,289	-2.23%
2020/08/28	2	9.36	25	9.57	9.38	-23	2,239	-1.03%
2020/08/26	7	9.47	0	0.00	9.39	7	2,152	0.33%
2020/08/25	0	0.00	20	9.29	9.44	-20	2,101	-0.95%
2020/08/24	51	9.61	11	9.52	9.41	40	2,060	1.94%
2020/08/21	102	9.98	2	9.53	9.97	100	1,988	5.03%	大買/
2020/08/20	142	9.16	4	9.09	9.10	138	1,643	8.40%	大買/鉅額交易
2020/08/17	1	8.70	4	8.70	8.71	-3	1,405	-0.21%
2020/08/13	0	0.00	0.9	8.58	8.58	-0.9	1,408	-0.06%
2020/08/12	2	8.68	0	0.00	8.70	2	1,404	0.14%
2020/08/05	1	8.58	3	8.55	8.57	-2	1,411	-0.14%
2020/07/31	0	0.00	0.1	8.28	8.28	-0.1	1,396	-0.01%
2020/07/17	0.1	8.69	0	0.00	8.69	0.1	1,382	0.01%
2020/07/15	0	0.00	1.1	8.67	8.73	-1.1	1,376	-0.08%
2020/07/07	0	0.00	5	8.63	8.59	-5	1,563	-0.32%
2020/06/10	0	0.00	1	9.00	9.00	-1	1,782	-0.06%
2020/06/08	1	8.95	5	9.00	8.98	-4	1,825	-0.22%
2020/06/05	0	0.00	0.5	8.59	8.63	-0.5	1,699	-0.03%
2020/05/29	0	0.00	1	8.41	8.32	-1	1,725	-0.06%
2020/05/28	8	8.66	2	8.61	8.62	6	1,704	0.35%
2020/05/25	0.7	8.34	0	0.00	8.34	0.7	1,612	0.04%
2020/05/18	3	8.35	0.2	8.35	8.38	2.8	1,598	0.18%
2020/05/15	1	8.35	0	0.00	8.33	1	1,592	0.06%
2020/05/12	3	8.56	0	0.00	8.59	3	1,567	0.19%
2020/05/05	1	8.66	3	8.65	8.66	-2	1,521	-0.13%
2020/04/29	0	0.00	8	8.92	8.91	-8	1,501	-0.53%
2020/04/27	2	8.72	0	0.00	8.77	2	1,527	0.13%
2020/04/22	0	0.00	10	8.70	8.70	-10	1,507	-0.66%
2020/04/20	0	0.00	10	8.93	8.82	-10	1,470	-0.68%
2020/04/17	0	0.00	5	8.87	8.69	-5	1,452	-0.34%
2020/04/10	0	0.00	62	8.99	8.92	-62	1,313	-4.72%
2020/04/09	50	8.61	0	0.00	8.61	50	1,214	4.12%
2020/04/08	0	0.00	10	7.82	7.83	-10	1,186	-0.84%
2020/04/07	0	0.00	10	7.79	7.78	-10	1,172	-0.85%
2020/04/06	10	7.80	0	0.00	7.77	10	1,168	0.86%
2020/03/27	0	0.00	2	7.95	7.90	-2	1,148	-0.17%
2020/03/26	0	0.00	1	7.93	7.87	-1	1,155	-0.09%
2020/03/05	0	0.00	10	9.13	9.15	-10	761	-1.31%
2020/02/13	0	0.00	2	9.22	9.20	-2	818	-0.24%
2020/02/03	0	0.00	13	9.09	9.05	-13	866	-1.50%
2020/01/02	0	0.00	2	9.34	9.33	-2	870	-0.23%
2019/12/05	2	9.17	0	0.00	9.23	2	810	0.25%
2019/12/04	0	0.00	0.3	9.23	9.28	-0.3	806	-0.04%
2019/11/26	0	0.00	1	9.33	9.39	-1	817	-0.12%
2019/11/25	0	0.00	1	9.27	9.32	-1	807	-0.12%
2019/11/20	0	0.00	2	9.20	9.22	-2	806	-0.25%
2019/11/15	0	0.00	2	9.10	9.10	-2	801	-0.25%
2019/11/14	0	0.00	4.9	9.03	9.06	-4.9	804	-0.61%
2019/11/12	0	0.00	2	9.12	9.12	-2	800	-0.25%
2019/11/11	0	0.00	1	9.13	9.14	-1	799	-0.13%
2019/11/05	2	9.34	6	9.40	9.26	-4	807	-0.50%
2019/10/25	2	9.14	12	9.13	9.13	-10	786	-1.27%
2019/10/18	5.4	9.09	0	0.00	9.12	5.4	795	0.68%
2019/09/16	0	0.00	5	9.26	9.26	-5	696	-0.72%
2019/09/09	0	0.00	0	9.16	9.20	0	701	0.00%
2019/09/04	0	0.00	1	9.17	9.17	-1	708	-0.14%
2019/08/27	1	8.96	1	8.94	8.96	0	699	0.00%
2019/08/26	2	9.05	0	0.00	9.05	2	692	0.29%
2019/08/23	0	0.00	9	9.13	9.09	-9	686	-1.31%
2019/08/21	0	9.10	0	0.00	9.13	0	735	0.01%
2019/08/15	1	9.02	0	0.00	9.02	1	731	0.14%
2019/08/05	2	8.86	0	0.00	8.93	2	768	0.26%
2019/07/24	11	9.14	0	0.00	9.08	11	861	1.28%
2019/07/11	0	0.00	10	9.16	9.18	-10	890	-1.12%
2019/07/08	5	9.17	0	0.00	9.13	5	911	0.55%
2019/07/04	5	9.17	0	0.00	9.17	5	951	0.53%
2019/06/24	5	9.20	0	0.00	9.13	5	1,012	0.49%
2019/06/21	0	0.00	2	9.24	9.20	-2	1,004	-0.20%
2019/06/19	0	0.00	12	9.26	9.24	-12	1,014	-1.18%
2019/06/11	5	9.11	0	0.00	9.15	5	1,043	0.48%
2019/06/06	6	9.16	5	9.13	9.17	1	1,082	0.09%
2019/06/05	5	9.26	0	0.00	9.26	5	1,079	0.46%
2019/05/30	0	0.00	5	9.18	9.24	-5	1,100	-0.45%
2019/05/29	8	9.18	0	0.00	9.17	8	1,104	0.72%
2019/05/27	0	0.00	5	9.39	9.41	-5	1,052	-0.47%
2019/05/21	0	0.00	5	9.37	9.38	-5	1,146	-0.44%
2019/05/16	5	9.20	0	0.00	9.25	5	1,114	0.45%
2019/05/10	2	9.54	0	0.00	9.47	2	1,087	0.18%
2019/05/09	2	9.60	2	9.65	9.52	0	1,072	0.00%
2019/04/26	5	9.31	10	9.35	9.33	-5	1,054	-0.47%
2019/04/25	5	9.42	0	0.00	9.35	5	1,050	0.48%
2019/04/24	5	9.45	0	0.00	9.42	5	1,057	0.47%
2019/04/23	0	0.00	10	9.50	9.50	-10	1,053	-0.95%
2019/04/19	5	9.48	0	0.00	9.43	5	1,072	0.47%
2019/04/18	5	9.52	5	9.62	9.47	0	1,073	0.00%
2019/04/16	21	9.52	10	9.52	9.51	11	1,079	1.02%
2019/04/15	10	9.53	0	0.00	9.55	10	1,077	0.93%
2019/04/12	15	9.63	0	0.00	9.58	15	1,074	1.40%
2019/04/11	4	9.70	0	0.00	9.70	4	1,060	0.38%
2019/04/09	4	9.81	0	0.00	9.81	4	1,060	0.38%
2019/04/02	15	9.85	0	0.00	9.84	15	1,116	1.34%
2019/03/29	10	9.98	0	0.00	9.97	10	1,150	0.87%
2019/03/26	20	10.00	0	0.00	9.98	20	1,243	1.61%
2019/03/25	0	0.00	2	10.00	10.00	-2	1,279	-0.16%
2019/03/21	10	10.05	0	0.00	10.00	10	1,292	0.77%
2019/03/20	10	10.05	0	0.00	10.05	10	1,310	0.76%
2019/03/18	1	10.05	0	0.00	10.15	1	1,340	0.07%
2019/03/13	11	10.20	0	0.00	10.25	11	1,536	0.72%
2019/03/12	0	0.00	2	10.20	10.30	-2	1,870	-0.11%
2019/03/11	2	10.05	0	0.00	10.05	2	1,860	0.11%
2019/03/06	2	10.00	0	0.00	10.00	2	2,015	0.10%
2019/03/04	0	10.10	0	0.00	10.05	0	2,221	0.00%
2019/02/27	10	10.05	0	0.00	10.10	10	2,403	0.42%
2019/02/26	0	0.00	5	10.15	10.10	-5	2,407	-0.21%
2019/02/25	5	10.20	20	10.20	10.20	-15	2,408	-0.62%
2019/02/22	0	0.00	2	10.10	10.15	-2	2,342	-0.09%
2019/02/13	0	0.00	5	10.00	10.00	-5	2,358	-0.21%
2019/01/29	2	10.00	0	0.00	10.00	2	2,353	0.08%
2019/01/28	0	0.00	4	10.13	10.10	-4	2,340	-0.17%
2019/01/23	5	9.86	0	0.00	9.85	5	2,276	0.22%
2019/01/21	2	9.86	0	0.00	9.87	2	2,291	0.09%
2019/01/17	10	9.88	0	0.00	9.86	10	2,321	0.43%
2019/01/16	0	0.00	1	9.90	9.80	-1	2,338	-0.04%
2019/01/14	2	10.05	0	0.00	9.95	2	2,346	0.09%
2019/01/11	10	9.99	0	0.00	9.99	10	2,357	0.42%
2018/12/28	0	0.00	3	10.15	10.30	-3	2,501	-0.12%
2018/12/26	2	10.00	0	0.00	9.99	2	2,499	0.08%
2018/12/22	1	10.35	0	0.00	10.25	1	2,481	0.04%
2018/12/20	3	10.10	0	0.00	10.05	3	2,440	0.12%
2018/12/17	0	0.00	10.5	10.45	10.40	-10.5	2,423	-0.43%
2018/12/07	2	10.70	0	0.00	10.70	2	2,308	0.09%
2018/12/06	3	10.70	2	10.80	10.65	1	2,253	0.04%
2018/12/05	6	10.88	14	10.48	10.85	-8	2,158	-0.37%
2018/11/28	0	0.00	3	10.50	10.55	-3	1,667	-0.18%
2018/11/27	0.1	10.40	1	10.40	10.45	-0.9	1,565	-0.06%
2018/11/26	4	10.44	0	0.00	10.45	4	1,461	0.27%
2018/11/14	0	0.00	0.2	9.75	9.75	-0.2	1,300	-0.01%
2018/10/26	5	9.50	0	0.00	9.43	5	1,361	0.37%
2018/10/23	0	0.00	2	9.62	9.65	-2	1,324	-0.15%
2018/10/01	0	0.00	1	10.50	10.55	-1	1,159	-0.09%
2018/09/28	2	10.50	0	0.00	10.50	2	1,135	0.18%
2018/09/25	1	10.50	0	0.00	10.45	1	1,080	0.09%
2018/09/14	0	0.00	2.4	10.25	10.25	-2.4	1,057	-0.23%
2018/08/22	0	0.00	2	10.45	10.50	-2	1,171	-0.17%
2018/08/20	1	10.50	3	10.45	10.45	-2	1,134	-0.18%
2018/08/14	1	10.45	0	0.00	10.55	1	1,181	0.08%
2018/08/02	0	0.00	5	10.65	10.45	-5	1,234	-0.41%
2018/07/27	0	0.00	1	10.75	10.75	-1	1,288	-0.08%
2018/07/26	0	0.00	1	10.60	10.75	-1	1,285	-0.08%
2018/07/19	0	0.00	10	10.60	10.55	-10	1,314	-0.76%
2018/07/17	5	10.70	1	10.70	10.75	4	1,367	0.29%
2018/07/13	1	10.45	0	0.00	10.50	1	1,321	0.08%
2018/07/06	0	0.00	1	10.20	10.15	-1	1,363	-0.07%
2018/06/22	0	0.00	2	10.50	10.45	-2	1,503	-0.13%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/15	0	0.00	0.8	10.70	10.80	-0.8	1,586	-0.05%
2018/06/06	0	0.00	0	10.30	10.30	0	1,588	0.00%
2018/06/04	2	10.25	0	0.00	10.25	2	1,639	0.12%
2018/05/29	0	0.00	0	10.10	10.10	0	1,704	0.00%
2018/05/28	0	0.00	17	10.10	10.15	-17	1,786	-0.95%
2018/05/10	0	0.00	0.1	10.30	10.30	-0.1	1,960	0.00%
2018/05/07	2	10.30	0	0.00	10.35	2	2,002	0.10%
2018/04/24	2	10.30	0	0.00	10.30	2	2,111	0.09%
2018/04/03	4	10.78	0	0.00	10.75	4	3,535	0.11%
2018/04/02	5	10.80	0	0.00	10.80	5	3,654	0.14%
2018/03/16	2	11.05	0	0.00	11.00	2	3,903	0.05%
2018/03/06	0	0.00	5	11.00	11.00	-5	3,863	-0.13%
2018/03/05	0	0.00	1	11.25	10.95	-1	3,876	-0.03%
2018/03/01	5	11.80	0	0.00	11.70	5	3,821	0.13%
2018/02/09	0	0.00	20	10.90	10.95	-20	3,806	-0.53%
2018/02/01	2	11.55	0	0.00	11.55	2	3,770	0.05%
2018/01/30	2	11.65	0	0.00	11.60	2	3,764	0.05%
2018/01/26	0	0.00	20	11.70	11.60	-20	3,759	-0.53%
2018/01/22	0	0.00	5	11.70	11.75	-5	3,762	-0.13%
2018/01/18	22	11.75	0	0.00	11.70	22	3,769	0.58%
2018/01/15	2	11.95	0	0.00	11.80	2	3,788	0.05%
2018/01/10	0	0.00	2	12.25	12.15	-2	3,660	-0.05%
2018/01/09	10	12.15	0	0.00	12.05	10	3,544	0.28%
2018/01/05	1	12.15	2	12.25	12.20	-1	3,510	-0.03%
2018/01/04	42	12.51	1	12.35	12.40	41	3,363	1.22%
2018/01/03	10	12.55	2	12.38	12.55	8	2,923	0.27%
2018/01/02	1	12.40	4	12.40	12.25	-3	2,733	-0.11%