佳大 (2033)-凱基-豐中券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.70
漲跌
▲0.15
漲幅
+0.67%
成交量
198張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	26.80	2	26.90	25.65	0	1,314	0.00%
2024/11/07	3	27.00	3	26.15	24.60	0	1,238	0.00%
2024/10/11	0	0.00	3	19.20	20.05	-3	941	-0.32%
2024/09/23	0	0.00	1	21.90	22.10	-1	861	-0.12%
2024/08/23	0	0.00	18	16.71	16.70	-18	194	-9.26%
2024/08/19	1	16.95	0	0.00	17.00	1	198	0.50%
2024/08/15	17	16.80	0	0.00	16.95	17	190	8.94%
2024/08/14	0	0.00	1	16.10	16.25	-1	186	-0.54%
2024/08/13	0	0.00	10	15.60	15.60	-10	173	-5.78%
2024/08/12	10	15.10	0	0.00	15.40	10	169	5.90%
2024/07/22	0	0.00	11	15.10	15.60	-11	162	-6.78%
2024/07/10	11	15.70	0	0.00	15.60	11	187	5.86%
2024/05/29	1	16.00	0	0.00	16.00	1	305	0.33%
2024/04/18	0	0.00	1	18.20	17.80	-1	303	-0.33%
2024/04/17	1	17.80	0	0.00	17.95	1	289	0.35%
2024/04/12	0	0.00	1	17.90	18.30	-1	271	-0.37%
2024/04/09	4	17.59	4	17.60	17.45	0	295	0.00%
2024/04/08	2	16.58	0	0.00	16.80	2	258	0.77%
2024/03/15	0	0.00	1	17.25	16.00	-1	840	-0.12%
2024/03/14	1	16.95	0	0.00	16.95	1	822	0.12%
2024/03/07	0	0.00	0.9	16.07	16.00	-0.9	807	-0.11%
2023/12/25	2	19.50	2	19.65	18.70	0	580	0.00%
2023/12/21	7	20.46	8	20.43	19.25	-1	479	-0.21%
2023/12/20	1	18.95	0	0.00	18.95	1	328	0.30%
2023/07/21	0	0.00	1	14.25	14.05	-1	97	-1.03%
2023/07/20	1	14.35	0	0.00	14.40	1	100	0.99%
2023/06/19	0	0.00	1	15.15	15.10	-1	144	-0.69%
2023/06/05	1	15.40	0	0.00	15.30	1	162	0.62%
2023/05/03	0	0.00	1	15.15	15.20	-1	266	-0.38%
2023/04/26	1	15.30	0	0.00	15.30	1	337	0.30%
2023/04/19	0	0.00	1	16.45	16.30	-1	368	-0.27%
2023/02/23	0	0.00	1	15.90	16.20	-1	751	-0.13%
2023/02/01	0	0.00	1	16.25	16.00	-1	690	-0.14%
2023/01/31	0	0.00	2	16.15	15.90	-2	677	-0.30%
2023/01/12	1	16.00	0	0.00	15.45	1	598	0.17%
2023/01/04	1	15.90	1	15.55	15.50	0	555	0.00%
2022/12/30	1	16.70	1	15.90	15.75	0	545	0.00%
2022/12/28	2	16.05	2	16.20	16.10	0	509	0.00%
2022/12/27	4	16.18	4	16.43	15.75	0	474	0.00%
2022/12/23	4	16.44	0	0.00	16.70	4	413	0.97%
2022/12/20	0	0.00	3	15.80	15.15	-3	303	-0.99%
2022/12/19	3	14.83	0	0.00	14.75	3	284	1.05%
2022/12/15	21	15.29	21	15.36	15.75	0	240	0.00%
2022/12/14	1	14.90	3	14.70	14.35	-2	179	-1.11%
2022/12/13	2	14.25	0	0.00	14.75	2	157	1.27%
2022/09/07	1	14.65	1	14.50	14.25	0	339	0.00%
2022/08/19	0	0.00	1	15.40	15.40	-1	338	-0.30%
2022/08/12	1	15.35	0	0.00	14.80	1	306	0.33%
2022/08/02	0	0.00	1	15.20	15.00	-1	317	-0.31%
2022/08/01	1	15.50	0	0.00	15.80	1	296	0.34%
2022/07/08	1	15.40	0	0.00	15.40	1	1,167	0.09%
2022/05/26	0	0.00	1	19.10	18.80	-1	5,314	-0.02%
2022/05/12	1	18.80	0	0.00	18.60	1	5,292	0.02%
2022/04/22	1	24.00	1	23.65	23.50	0	4,748	0.00%
2022/04/21	0	0.00	1	23.60	23.45	-1	4,712	-0.02%
2022/04/15	0	0.00	1	24.65	23.85	-1	4,623	-0.02%
2022/04/14	1	24.40	0	0.00	24.15	1	4,565	0.02%
2022/04/07	0	0.00	1	23.45	23.05	-1	4,000	-0.02%
2022/04/01	0	0.00	10	23.25	23.15	-10	3,919	-0.26%
2022/03/30	0	0.00	1	23.85	24.05	-1	3,857	-0.03%
2022/03/29	1	24.05	0	0.00	24.35	1	3,823	0.03%
2022/03/28	2	25.50	7	25.51	24.80	-5	3,788	-0.13%
2022/03/25	0	0.00	1	24.30	24.60	-1	3,340	-0.03%
2022/03/24	14	25.12	2	24.98	24.50	12	3,245	0.37%
2022/03/23	0	0.00	2	24.15	24.25	-2	3,017	-0.07%
2022/03/22	11	24.89	6	25.26	24.05	5	2,965	0.17%
2022/03/16	0	0.00	5	23.50	22.55	-5	2,457	-0.20%
2022/03/15	1	22.50	0	0.00	22.45	1	2,294	0.04%
2022/03/11	4	24.90	0	0.00	24.00	4	2,116	0.19%
2022/03/10	0	0.00	1	24.30	23.40	-1	1,899	-0.05%
2022/03/09	1	22.70	2	23.00	23.75	-1	1,618	-0.06%
2022/03/08	22	24.81	8	24.77	21.60	14	1,441	0.97%
2022/03/07	0	0.00	2	23.40	23.40	-2	1,049	-0.19%
2022/03/04	0	0.00	3	22.65	21.30	-3	868	-0.35%
2022/03/03	8	22.09	13	22.03	22.20	-5	675	-0.74%
2022/03/02	15	20.66	8	20.66	20.75	7	474	1.48%
2021/12/21	1	18.00	0	0.00	18.10	1	1,009	0.10%
2021/11/04	0	0.00	1	17.90	18.20	-1	1,119	-0.09%
2021/11/03	1	17.75	0	0.00	17.75	1	1,064	0.09%
2021/10/29	0	0.00	2	16.25	16.30	-2	838	-0.24%
2021/10/28	0	0.00	2	16.45	16.45	-2	858	-0.23%
2021/10/08	1	16.80	1	16.90	16.80	0	1,619	0.00%
2021/09/16	2	20.00	2	19.90	19.90	0	2,557	0.00%
2021/09/15	0	0.00	4	20.35	20.10	-4	2,635	-0.15%
2021/09/14	4	20.23	0	0.00	20.20	4	2,722	0.15%
2021/09/06	0	0.00	3	21.40	20.65	-3	2,763	-0.11%
2021/09/03	5	21.36	7	21.48	21.15	-2	2,762	-0.07%
2021/09/02	3	21.17	5	21.49	21.30	-2	2,769	-0.07%
2021/09/01	7	21.80	0	0.00	21.60	7	2,769	0.25%
2021/08/31	1	22.05	1	21.90	21.85	0	2,763	0.00%
2021/08/09	1	24.50	0	0.00	23.85	1	3,749	0.03%
2021/08/05	0	0.00	1	23.90	23.95	-1	3,803	-0.03%
2021/08/03	1	24.50	0	0.00	24.70	1	3,808	0.03%
2021/08/02	0	0.00	4	25.40	25.15	-4	3,815	-0.10%
2021/07/30	6	25.02	1	24.80	23.70	5	3,780	0.13%
2021/07/29	1	24.20	0	0.00	25.05	1	3,679	0.03%
2021/07/28	0	0.00	1	22.70	22.80	-1	3,627	-0.03%
2021/07/27	1	23.10	0	0.00	22.70	1	3,593	0.03%
2021/07/23	0	0.00	1	24.95	24.60	-1	3,583	-0.03%
2021/07/22	1	24.30	0	0.00	23.65	1	3,556	0.03%
2021/07/21	3	27.82	18	28.04	25.95	-15	3,529	-0.42%
2021/07/20	25	26.38	20	26.29	27.45	5	3,397	0.15%
2021/07/19	0	0.00	16	25.83	25.85	-16	3,295	-0.49%
2021/07/16	4	23.70	2	24.20	23.50	2	3,397	0.06%
2021/07/08	0	0.00	1	24.50	24.95	-1	3,824	-0.03%
2021/07/05	0	0.00	1	25.35	25.40	-1	3,842	-0.03%
2021/07/02	0	0.00	13	25.02	24.90	-13	3,846	-0.34%
2021/07/01	12	27.83	4	28.89	26.65	8	3,804	0.21%
2021/06/30	1	28.25	0	0.00	28.60	1	3,512	0.03%
2021/06/29	25	25.82	6	25.55	26.00	19	3,466	0.55%
2021/06/28	1	22.50	0	0.00	23.65	1	3,308	0.03%
2021/06/25	4	20.85	4	21.43	21.50	0	3,265	0.00%
2021/06/23	1	19.20	3	19.30	17.80	-2	3,024	-0.07%
2021/06/22	3	18.65	0	0.00	18.70	3	2,981	0.10%
2021/06/17	0	0.00	2	18.30	17.90	-2	2,922	-0.07%
2021/06/15	1	17.15	0	0.00	17.50	1	2,911	0.03%
2021/06/03	1	19.05	0	0.00	18.70	1	3,008	0.03%
2021/06/01	0	0.00	3	17.88	18.40	-3	2,934	-0.10%
2021/05/31	2	17.85	0	0.00	17.10	2	2,914	0.07%
2021/05/25	0	0.00	1	16.00	15.50	-1	2,714	-0.04%
2021/05/24	1	16.45	0	0.00	15.80	1	2,727	0.04%
2021/05/20	1	17.00	0	0.00	15.10	1	2,681	0.04%
2021/05/11	0	0.00	10	22.40	21.00	-10	1,901	-0.53%
2021/04/28	0	0.00	1	20.15	20.30	-1	1,743	-0.06%
2021/04/27	5	20.50	0	0.00	20.85	5	1,734	0.29%
2021/04/23	10	24.30	29	24.30	22.30	-19	1,680	-1.13%
2021/04/22	36	23.66	17	24.07	23.40	19	1,589	1.20%
2021/04/21	2	21.13	4	21.45	22.00	-2	1,453	-0.14%
2021/04/20	1	20.35	0	0.00	20.35	1	1,337	0.07%
2021/04/19	1	17.25	11	17.86	18.50	-10	1,216	-0.82%
2021/04/16	0	0.00	3	16.85	16.85	-3	1,123	-0.27%
2021/04/15	4	15.65	12	15.55	15.35	-8	1,019	-0.78%
2021/04/14	0	0.00	4	15.25	14.85	-4	971	-0.41%
2021/04/13	0	0.00	12	15.73	14.75	-12	948	-1.26%
2021/04/12	28	15.60	0	0.00	15.90	28	941	2.97%
2021/04/08	1	14.85	0	0.00	14.75	1	910	0.11%
2021/03/26	1	13.60	0	0.00	13.75	1	1,118	0.09%
2021/03/25	0	0.00	20	14.15	14.15	-20	1,079	-1.85%
2021/03/17	2	13.55	3	13.65	13.55	-1	1,095	-0.09%
2021/03/16	0	0.00	2	13.50	13.40	-2	1,112	-0.18%
2021/03/11	5	12.60	0	0.00	12.50	5	986	0.51%
2021/03/09	0	0.00	1	13.30	12.75	-1	993	-0.10%
2021/03/04	12	13.07	0	0.00	12.90	12	1,123	1.07%
2021/02/22	5	11.70	0	0.00	11.80	5	1,078	0.46%
2021/01/28	10	12.30	0	0.00	11.85	10	988	1.01%
2021/01/26	10	11.80	0	0.00	11.70	10	956	1.05%
2020/12/30	10	15.20	3	15.00	14.65	7	799	0.88%
2020/12/24	0	0.00	3	13.28	13.00	-3	609	-0.49%
2020/12/22	8	14.02	0	0.00	12.50	8	573	1.40%
2020/07/29	0	0.00	1	9.07	9.07	-1	53	-1.88%
2020/07/16	0	0.00	25	9.50	9.41	-25	55	-45.19%
2020/07/15	26	9.41	0	0.00	9.50	26	54	48.01%
2019/12/27	0	0.00	1	9.05	9.03	-1	53	-1.88%
2019/10/23	1	9.01	0	0.00	9.00	1	101	0.99%
2019/08/19	0	0.00	1	8.95	8.91	-1	78	-1.28%
2019/04/16	0	0.00	1	10.55	10.50	-1	89	-1.11%
2019/04/12	1	10.55	0	0.00	10.55	1	86	1.16%
2019/01/09	0	0.00	5	9.56	9.48	-5	121	-4.10%
2018/12/27	5	9.70	0	0.00	9.67	5	178	2.80%
2018/11/22	0	0.00	2	9.77	9.79	-2	679	-0.29%
2018/11/21	0	0.00	3	9.78	9.71	-3	680	-0.44%
2018/11/19	5	9.65	0	0.00	9.65	5	685	0.73%
2018/11/15	0	0.00	5	9.86	9.92	-5	692	-0.72%
2018/11/13	5	9.80	0	0.00	9.80	5	692	0.72%
2018/11/02	0	0.00	2	9.90	9.99	-2	701	-0.28%
2018/10/25	0	0.00	3	9.50	9.40	-3	704	-0.43%
2018/10/22	5	10.10	0	0.00	10.10	5	697	0.72%
2018/10/19	0	0.00	5	10.05	10.05	-5	695	-0.72%
2018/10/18	0	0.00	1	10.25	10.30	-1	689	-0.15%
2018/10/17	6	10.62	0	0.00	10.45	6	686	0.87%
2018/10/09	5	11.65	5	11.55	11.30	0	678	0.00%
2018/10/05	3	12.25	4	11.60	11.60	-1	662	-0.15%
2018/10/04	1	12.15	1	11.80	12.20	0	648	0.00%
2018/10/02	7	12.26	4	12.43	12.10	3	621	0.48%
2018/10/01	4	12.75	5	12.54	12.30	-1	610	-0.16%
2018/09/28	0	0.00	13	13.28	12.60	-13	590	-2.20%
2018/09/27	4	13.08	2	13.08	12.85	2	542	0.37%
2018/09/26	11	12.88	1	13.00	13.00	10	495	2.02%
2018/09/19	1	11.10	0	0.00	11.10	1	302	0.33%
2018/08/15	0	0.00	1	10.10	10.00	-1	413	-0.24%
2018/05/23	0	0.00	3	11.20	11.20	-3	1,355	-0.22%
2018/05/17	0	0.00	2	11.50	11.55	-2	1,762	-0.11%
2018/05/11	0	0.00	2	12.10	12.10	-2	2,610	-0.08%
2018/05/10	2	12.25	0	0.00	12.05	2	2,658	0.08%
2018/05/09	2	11.95	0	0.00	11.95	2	2,686	0.07%
2018/05/08	0	0.00	1	11.60	11.65	-1	2,719	-0.04%
2018/05/07	0	0.00	1	11.95	11.80	-1	2,726	-0.04%
2018/05/04	2	11.95	0	0.00	11.95	2	2,729	0.07%
2018/05/03	3	12.60	0	0.00	12.40	3	2,727	0.11%
2018/04/25	1	14.50	1	14.40	14.30	0	2,733	0.00%
2018/04/18	0	0.00	10	13.20	13.00	-10	2,897	-0.35%
2018/04/17	5	13.19	0	0.00	13.15	5	2,952	0.17%
2018/03/30	5	16.60	0	0.00	16.25	5	2,848	0.18%
2018/03/23	0	0.00	20	16.90	15.85	-20	2,730	-0.73%
2018/03/21	5	17.30	0	0.00	16.65	5	2,630	0.19%
2018/03/20	0	0.00	7	16.50	16.50	-7	2,537	-0.28%
2018/03/16	2	16.10	2	15.35	15.20	0	2,459	0.00%
2018/03/15	0	0.00	1	15.95	15.60	-1	2,436	-0.04%
2018/03/14	5	16.39	4	16.23	16.15	1	2,420	0.04%
2018/03/13	15	16.35	11	17.18	16.35	4	2,390	0.17%
2018/03/12	11	16.05	0	0.00	16.55	11	2,308	0.48%
2018/03/08	0	0.00	10	17.29	15.85	-10	2,207	-0.45%
2018/02/12	13	17.08	16	18.21	18.25	-3	1,917	-0.16%
2018/02/09	13	16.61	13	16.37	16.60	0	1,744	0.00%
2018/02/08	11	17.50	0	0.00	16.75	11	1,560	0.71%
2018/02/06	2	15.75	22	16.21	16.35	-20	1,031	-1.94%
2018/02/05	5	14.00	0	0.00	14.90	5	770	0.65%
2018/02/02	2	12.85	2	13.40	13.55	0	687	0.00%
2018/02/01	5	12.80	30	12.82	12.35	-25	632	-3.95%
2018/01/24	20	12.30	0	0.00	12.40	20	523	3.82%
2018/01/19	20	13.15	0	0.00	13.00	20	490	4.08%
2018/01/17	8	13.50	8	13.15	13.10	0	456	0.00%
2018/01/12	0	0.00	5	14.26	13.90	-5	346	-1.44%
2018/01/10	0	0.00	30	12.40	12.40	-30	131	-22.85%
2018/01/09	0	0.00	14	11.30	11.30	-14	66	-21.19%
2018/01/08	15	9.90	28	9.71	10.30	-13	56	-23.14%
2018/01/05	0	0.00	8	9.36	9.38	-8	36	-21.65%
2018/01/03	0	0.00	2	9.32	9.29	-2	33	-5.99%