• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011425.001425.00-11,070-0.09%
2024/11/0811435.0000.001405.0011,0360.10%
2024/11/07101430.0010.11429.961430.00-0.11,002-0.01%
2024/11/0511280.0021280.001290.00-11,013-0.10%
2024/11/0411280.0000.001275.0011,0380.10%
2024/10/2411225.0000.001245.0011,0270.10%
2024/10/2300.0011170.201245.00-11,012-0.10%
2024/10/1811120.001.11128.101080.00-0.1981-0.01%
2024/10/1711105.0021115.001115.00-1985-0.10%
2024/10/1621067.5331083.331085.00-1991-0.10%
2024/10/091.11051.6700.001040.001.19690.11%
2024/10/0800.0011100.001100.00-1962-0.10%
2024/10/0700.0011065.001070.00-1970-0.10%
2024/10/0411050.0000.001045.0019830.10%
2024/09/3021159.4621147.501100.0009850.00%
2024/09/0611145.0011125.001165.0009620.00%
2024/09/040.11165.0000.001150.000.19770.01%
2024/09/0300.0011225.001225.00-1984-0.10%
2024/08/2611270.2000.001270.0011,0440.10%
2024/08/2300.0001290.001300.0001,0570.00%
2024/08/2200.00151230.331230.00-151,056-1.42%
2024/08/2100.0021230.001210.00-21,057-0.19%
2024/08/1600.0001210.001215.0001,0380.00%
2024/08/1501170.0000.001165.0001,0280.00%
2024/08/1400.0011150.001135.00-11,023-0.10%
2024/08/13171105.8811110.001110.00161,0091.58%
2024/08/1211109.9400.001095.0011,0120.10%
2024/08/0921112.5031101.671110.00-11,019-0.10%
2024/08/0821075.1500.001070.0021,0030.20%
2024/08/0700.0011055.001095.00-1952-0.10%
2024/08/050961.0000.00959.0009550.00%
2024/08/0211080.0011090.001065.0009740.00%
2024/08/0111135.0011145.001135.0009800.00%
2024/07/3111104.9400.001105.0019780.10%
2024/07/1611255.0031225.001290.00-21,031-0.19%
2024/07/1521310.0021317.501260.0001,0610.00%
2024/07/1211285.0011294.941280.0001,0690.00%
2024/07/1121385.0000.001310.0021,0740.19%
2024/07/1000.000.11360.001365.00-0.11,080-0.01%
2024/07/0901355.0000.001355.0001,0900.00%
2024/07/0800.0001395.001375.0001,0980.00%
2024/07/0500.000.21365.001375.00-0.21,098-0.01%
2024/07/0400.000.11317.481355.00-0.11,103-0.01%
2024/07/030.11249.1701269.441280.000.11,1270.01%
2024/07/0200.0001235.001240.0001,1350.00%
2024/07/0101222.7800.001220.0001,1520.00%
2024/06/2801245.0000.001240.0001,1530.00%
2024/06/2701240.0000.001240.0001,1550.00%
2024/06/2621237.5621252.491255.0001,1580.00%
2024/06/2501215.0001230.001220.0001,1510.00%
2024/06/2401200.0000.001200.0001,1470.00%
2024/06/210.21203.590.11205.001200.000.11,1640.01%
2024/06/2001205.0021199.841210.00-21,162-0.17%
2024/06/1911180.0000.001145.0011,1790.08%
2024/06/1811180.3900.001170.0011,1750.09%
2024/06/140.11195.0000.001195.000.11,2060.00%
2024/06/1200.0011220.001215.00-11,231-0.08%
2024/06/1100.000.11185.001180.00-0.11,2310.00%
2024/06/0711150.0011160.001175.0001,2550.00%
2024/06/0601115.0011130.001145.00-11,251-0.08%
2024/06/052.11115.2441116.251105.00-1.91,254-0.16%
2024/06/0431131.6600.001115.0031,2740.24%
2024/06/0301160.0000.001160.0001,3040.00%
2024/05/311.21165.4200.001125.001.21,3210.09%
2024/05/300.11177.5000.001165.000.11,3420.01%
2024/05/2911220.2021235.001230.00-11,352-0.07%
2024/05/2821257.4111290.001225.0011,3470.07%
2024/05/270.11300.0000.001275.000.11,3580.00%
2024/05/2311290.0011305.001285.0001,4160.00%
2024/05/080.11250.0000.001260.000.11,7430.00%
2024/05/0611215.0011225.001200.0001,7380.00%
2024/05/0301190.0000.001185.0001,7490.00%
2024/04/2911210.0011210.001190.0001,8110.00%
2024/04/2600.002.21178.181185.00-2.21,861-0.12%
2024/04/250.11105.0000.001080.000.11,9190.01%
2024/04/240.11135.0000.001160.000.11,9310.01%
2024/04/2311133.8811080.001080.0001,9160.00%
2024/04/2211139.3300.001110.0011,9030.05%
2024/04/1911260.0000.001230.0011,8760.05%
2024/04/1800.0011275.001290.00-11,842-0.05%
2024/04/1711219.2811230.001175.0001,8360.00%
2024/04/1601190.0000.001175.0001,8310.00%
2024/04/1111310.0011320.001275.0001,8410.00%
2024/04/1000.0011375.001345.00-11,831-0.05%
2024/04/0951341.0031333.331350.0021,8260.11%
2024/04/0800.0011340.001340.00-11,793-0.06%
2024/04/0311330.0000.001325.0011,7860.06%
2024/03/2921245.0021257.501250.0001,8950.00%
2024/03/22101330.00101310.001320.0001,8990.00%
2024/03/08101384.50101350.501325.0001,8360.00%
2024/03/0601445.0000.001470.0001,7870.00%
2024/03/0581444.38101414.501445.00-21,769-0.11%
2024/03/0451382.0021340.001340.0031,7540.17%
2024/02/2900.0011320.001355.00-11,749-0.06%
2024/02/2711310.0011325.001290.0001,7390.00%
2024/02/2611310.0000.001315.0011,7290.06%
2024/02/23101375.00101350.001355.0001,7060.00%
2024/02/2231310.0031280.001315.0001,6960.00%
2024/02/2111285.0011260.151285.0001,6610.00%
2024/02/2011205.0011200.001220.0001,5950.00%
2024/02/1901175.0041210.001195.00-41,581-0.25%
2024/02/1651168.0011165.001180.0041,5870.25%
2024/02/1500.0011110.001110.00-11,536-0.07%
2024/02/0521015.0000.001010.0021,5190.13%
2024/02/0100.001.11041.821055.00-1.11,539-0.07%
2024/01/3011030.001.11042.681065.00-0.11,628-0.01%
2024/01/2311060.0011090.001070.0001,6550.00%
2024/01/1900.0001000.001000.0001,5860.00%
2024/01/1800.001932.00936.00-11,520-0.07%
2024/01/151918.0000.00910.0011,5160.07%
2024/01/121918.001932.00918.0001,5210.00%
2024/01/101896.0000.00896.0011,5290.07%
2024/01/0800.001906.00915.00-11,501-0.07%
2024/01/022890.500892.00890.0021,5080.13%
2023/12/2710931.0014930.79942.00-41,537-0.26%
2023/12/2500.001880.00868.00-11,504-0.07%
2023/12/211844.001860.00861.0001,4970.00%
2023/12/1900.001870.00846.00-11,505-0.07%
2023/12/1800.001851.00857.00-11,511-0.07%
2023/12/153863.0000.00857.0031,5200.20%
2023/12/141879.001896.00877.0001,5130.00%
2023/12/131.1884.452885.50892.00-0.91,519-0.06%
2023/12/122870.5000.00863.0021,5170.13%
2023/12/110878.000.1876.00880.0001,5200.00%
2023/12/050.1842.6500.00840.000.11,5270.01%
2023/12/041870.001883.77857.0001,5190.00%
2023/11/301884.9300.00873.0011,5350.07%
2023/11/291885.002874.50880.00-11,538-0.07%
2023/11/280858.0000.00855.0001,5280.00%
2023/11/271869.8800.00856.0011,5340.07%
2023/11/2400.002.3856.11872.00-2.31,534-0.15%
2023/11/221876.931874.00875.0001,5410.00%
2023/11/212868.002879.00895.0001,5340.00%
2023/11/200.1844.0000.00842.000.11,5130.00%
2023/11/171848.0200.00849.0011,5270.07%
2023/11/160854.861852.00857.00-11,531-0.06%
2023/11/151862.001866.00867.0001,5350.00%
2023/11/1400.001855.00856.00-11,541-0.06%
2023/11/091858.9300.00854.0011,6120.06%
2023/11/0800.001874.78875.00-11,566-0.07%
2023/11/0700.001794.98796.00-11,551-0.06%
2023/11/060.1728.2300.00724.000.11,5260.00%
2023/11/010692.0000.00684.0001,6350.00%
2023/10/311.1728.801712.00702.000.11,6190.01%
2023/10/302.1771.561748.00744.001.11,6340.06%
2023/10/270.2785.3300.00773.000.21,6430.01%
2023/10/260788.5000.00785.0001,6750.00%
2023/10/251806.001821.00821.0001,7090.00%
2023/10/241803.8600.00795.0011,7100.06%
2023/10/230796.0000.00788.0001,7380.00%
2023/10/200806.0000.00797.0001,7780.00%
2023/10/190.2811.0900.00805.000.21,7990.01%
2023/10/180816.6700.00809.0001,8210.00%
2023/10/131908.0000.00888.0011,9670.05%
2023/10/121909.001921.00907.0001,9630.00%
2023/10/0600.001935.00910.00-11,940-0.05%
2023/10/0500.001936.00930.00-11,930-0.05%
2023/10/0300.000906.00907.0001,8750.00%
2023/10/0200.000861.00900.0001,8460.00%
2023/09/2800.001840.00828.00-11,793-0.06%
2023/09/272.1824.341820.00828.001.11,7840.06%
2023/09/210792.5000.00803.0001,7770.00%
2023/09/201816.002815.00805.00-11,853-0.05%
2023/09/181836.9900.00811.0011,9450.05%
2023/09/1400.002865.50869.00-21,976-0.10%
2023/09/131823.1200.00822.0011,9540.05%
2023/09/111841.0000.00830.0011,9590.05%
2023/09/0600.001888.00900.00-11,965-0.05%
2023/09/051849.0400.00856.0011,9530.05%
2023/08/290843.0000.00864.0001,9010.00%
2023/08/251900.0000.00893.0011,8810.05%
2023/08/2400.003958.33925.00-31,885-0.16%
2023/08/182938.0000.00906.0021,8540.11%
2023/08/171926.003925.74956.00-21,811-0.11%
2023/08/162891.002904.00920.0001,7780.00%
2023/08/1500.001853.00881.00-11,747-0.06%
2023/08/141815.0000.00817.0011,6970.06%
2023/08/100.1788.8300.00787.000.11,6740.00%
2023/08/090861.0000.00857.0001,6310.00%
2023/08/081915.001926.00888.0001,5910.00%
2023/08/010.2872.6400.00880.000.21,3930.02%
2023/07/316934.4800.00907.0061,3580.44%
2023/07/280904.0000.00937.0001,3220.00%
2023/07/271942.901944.00942.0001,2790.00%
2023/07/260969.6700.00943.0001,2550.00%
2023/07/2500.0001040.001015.0001,2190.00%
2023/07/2400.001998.00991.00-11,179-0.08%
2023/07/2100.001940.00941.00-11,152-0.09%
2023/07/201978.0000.00947.0011,1240.09%
2023/07/191931.001939.00958.0001,0660.00%
2023/07/1800.001838.00871.00-11,029-0.10%
2023/07/1200.001708.00715.00-11,020-0.10%
2023/07/0600.002671.00667.00-21,060-0.19%
2023/06/301664.0000.00663.0011,0600.09%
2023/06/291632.0000.00628.0011,0440.10%
2023/06/2800.001654.00634.00-11,037-0.10%
2023/06/271608.001596.00607.0009430.00%
2023/06/263612.0018611.83612.00-15889-1.69%
2023/06/2000.001503.12507.00-1802-0.13%
2023/06/1200.006459.67459.50-6707-0.85%
2023/05/312421.7500.00424.0026400.31%
2023/05/301428.0000.00427.0016290.16%
2023/05/1700.000.1418.50416.00-0.1554-0.02%
2023/05/161424.502.2426.53421.50-1.2549-0.21%
2023/05/150.1406.0000.00407.000.15210.01%
2023/04/280.1412.0000.00413.000.15190.01%
2023/04/2500.000.1403.00401.00-0.1510-0.02%
2023/04/210.1418.5000.00409.000.15060.01%
2023/04/2000.000.2429.83423.00-0.2498-0.03%
2023/04/120.1412.002409.50414.00-2401-0.49%
2023/04/1000.001400.00403.50-1365-0.27%
2023/03/2800.001381.50381.50-1340-0.29%
2023/03/221383.5000.00384.0013270.31%
2023/03/200.1371.5000.00369.000.13180.03%
2023/03/170.1370.001368.52368.50-0.9317-0.29%
2023/03/152379.5000.00378.5023180.63%
2023/03/102390.0000.00389.0023180.63%
2023/03/091394.0000.00393.0013200.31%
2023/03/070.1396.0000.00393.500.13180.03%
2023/03/022401.0000.00401.5023210.62%
2023/03/0110409.2500.00403.00103223.10%
2023/02/244418.0000.00417.5043091.29%
2023/02/1700.003401.83402.00-3330-0.91%
2023/02/1600.002396.00395.50-2337-0.59%
2023/02/155386.5000.00386.5053421.46%
2023/02/141391.0000.00390.0013430.29%
2023/02/102393.2500.00392.5023480.57%
2023/02/081401.0000.00400.5013610.28%
2023/02/0600.001399.50399.00-1372-0.27%
2023/02/022404.504403.75408.50-2371-0.54%
2023/02/013396.8300.00396.5033600.83%
2023/01/1700.003401.33400.50-3345-0.87%
2022/12/280388.0000.00386.5004060.00%
2022/12/2000.002395.00386.00-2458-0.44%
2022/12/1600.001396.50398.00-1466-0.21%
2022/12/142403.5000.00403.0024700.43%
2022/12/081397.0000.00397.0014840.21%
2022/12/0600.004409.00407.00-4472-0.85%
2022/12/021419.0000.00421.0014620.22%
2022/12/013415.001413.50421.5024570.44%
2022/11/302410.0000.00412.5024510.44%
2022/11/291410.5000.00409.5014490.22%
2022/11/2800.001411.00410.50-1453-0.22%
2022/11/250414.5000.00413.5004530.00%
2022/11/242408.0000.00412.0024500.44%
2022/11/231403.0000.00402.0014470.22%
2022/11/171412.392410.50412.00-1445-0.22%
2022/11/161405.021405.50404.5004340.00%
2022/11/153406.6700.00406.5034280.70%
2022/11/1400.002416.00419.00-2416-0.48%
2022/11/111440.0000.00432.0014040.25%
2022/11/1000.001440.00440.00-1400-0.25%
2022/11/091446.0000.00440.0014020.25%
2022/10/2500.001407.00407.00-1411-0.24%
2022/10/210408.0000.00404.0004190.00%
2022/10/142424.7500.00431.5024180.48%
2022/10/130415.002413.50411.00-2406-0.48%
2022/09/271465.0000.00467.5013070.33%
2022/09/2600.001455.00456.00-1298-0.33%
2022/09/2100.001451.50455.00-1284-0.35%
2022/09/201452.500453.00452.0012800.35%
2022/09/161473.0000.00470.0012780.36%
2022/09/0800.001449.00450.00-1261-0.38%
2022/09/072443.0000.00442.0022610.76%
2022/08/290451.5000.00463.0002610.00%
2022/07/080417.0000.00412.5001930.01%
2022/07/0700.000406.50418.000193-0.02%
2022/06/300412.0000.00408.0001950.02%
2022/02/251420.001426.00428.0002140.00%
2021/11/291463.501470.00468.0002610.00%
2021/05/1200.002372.00364.50-2175-1.14%
2021/04/1400.001330.00333.00-1178-0.56%
2021/03/170314.0000.00315.0001890.01%
2021/01/2700.000306.00310.0002400.00%
2021/01/220302.501303.00303.00-1235-0.42%
2020/12/301298.5000.00298.5012550.39%
2020/11/162288.0000.00292.5022710.74%
2020/08/2700.001309.50306.00-1339-0.29%
2020/08/051345.0000.00345.0013470.29%
2020/05/2800.002338.00333.00-2427-0.47%
2020/05/262337.0000.00333.5024320.46%
2020/03/1300.001303.50319.50-1304-0.33%
2020/03/091347.0000.00336.5013050.33%
2019/06/2700.001306.00306.00-1215-0.46%
2019/06/141285.5000.00285.0012200.45%
2019/04/191332.5000.00332.0012760.36%
2019/01/0800.001352.50344.50-1191-0.52%
2019/01/031322.0000.00324.0011780.56%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音