橋椿 (2062)-凱基-豐中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
241張
產業
上市居家生活▼0.88%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	29.00	0	0.00	28.80	1	1,009	0.10%
2024/05/31	1	29.55	0	0.00	29.50	1	1,031	0.10%
2024/05/10	0	0.00	2	30.63	30.50	-2	1,097	-0.18%
2024/05/09	2	30.40	0	0.00	30.30	2	1,071	0.19%
2024/05/06	2	30.15	3	29.67	29.60	-1	985	-0.10%
2024/04/23	2	30.40	6	30.32	30.05	-4	889	-0.45%
2024/04/22	0	0.00	1	30.95	29.75	-1	854	-0.12%
2024/04/19	1	30.70	0	0.00	29.65	1	824	0.12%
2024/04/09	0	0.00	1	29.60	30.05	-1	674	-0.15%
2024/04/08	0	0.00	1	29.55	29.30	-1	657	-0.15%
2024/04/03	0	0.00	1	29.30	29.35	-1	651	-0.15%
2024/04/01	2	29.55	1	30.10	29.30	1	640	0.16%
2024/03/18	1	28.15	0	0.00	27.90	1	584	0.17%
2024/03/14	1	27.35	0	0.00	27.35	1	573	0.17%
2024/03/11	0	0.00	13.3	27.86	28.05	-13.3	562	-2.36%
2024/03/07	0	0.00	2	29.70	29.45	-2	566	-0.35%
2024/03/01	0	0.00	20	29.44	29.65	-20	521	-3.84%
2024/02/29	2	30.50	10	29.80	29.75	-8	517	-1.55%
2024/02/26	0	0.00	25	29.03	29.30	-25	471	-5.30%
2024/02/23	0	0.00	26	29.88	29.50	-26	457	-5.68%
2024/02/22	12	30.84	18	29.68	30.60	-6	430	-1.39%
2024/02/21	0	0.00	19	28.94	28.50	-19	371	-5.12%
2024/02/19	5	28.16	11	28.42	28.45	-6	321	-1.86%
2024/02/16	9.3	27.51	0	0.00	27.80	9.3	297	3.11%
2024/02/02	0	0.00	1	25.30	25.30	-1	246	-0.41%
2024/01/29	0	0.00	3	25.70	25.70	-3	257	-1.16%
2024/01/26	3	25.10	0	0.00	25.60	3	256	1.17%
2023/12/29	0	0.00	1	25.35	25.25	-1	210	-0.48%
2023/12/08	0	0.00	7	24.95	24.95	-7	169	-4.13%
2023/12/05	0	0.00	23	26.24	26.05	-23	154	-14.88%
2023/11/29	1	24.40	0	0.00	24.40	1	127	0.78%
2023/11/28	1	24.40	0	0.00	24.30	1	126	0.79%
2023/11/16	1	24.35	0	0.00	24.10	1	113	0.88%
2023/11/08	0	0.00	1	23.80	23.65	-1	98	-1.01%
2023/09/25	1	22.20	0	0.00	22.20	1	128	0.78%
2023/08/14	2	22.00	0	0.00	21.60	2	156	1.28%
2023/08/09	2	22.30	0	0.00	22.25	2	159	1.25%
2023/08/08	3	22.38	0	0.00	22.40	3	160	1.87%
2023/08/07	4	22.40	0	0.00	22.35	4	163	2.44%
2023/08/04	2	22.50	0	0.00	22.40	2	163	1.22%
2023/08/01	16	22.57	0	0.00	22.55	16	170	9.38%
2023/07/26	0	0.00	1	22.60	22.65	-1	171	-0.58%
2023/07/24	3	23.15	0	0.00	23.20	3	168	1.78%
2023/06/26	1	23.10	0	0.00	23.10	1	175	0.57%
2023/06/15	0	0.00	1	23.10	23.00	-1	176	-0.57%
2023/06/12	0	0.00	3	22.65	22.60	-3	179	-1.68%
2023/06/07	0	0.00	1	22.40	22.45	-1	190	-0.53%
2023/06/06	2	22.05	0	0.00	22.05	2	192	1.04%
2023/06/05	1	22.10	0	0.00	22.00	1	198	0.50%
2023/05/26	5	21.45	0	0.00	21.45	5	229	2.18%
2023/05/17	0	0.00	1	21.45	21.55	-1	242	-0.41%
2023/05/15	1	21.10	0	0.00	21.10	1	242	0.41%
2023/05/10	2	21.90	0	0.00	21.90	2	245	0.81%
2023/05/03	1	22.05	0	0.00	22.10	1	254	0.39%
2023/04/20	1	22.55	0	0.00	22.60	1	268	0.37%
2023/04/18	9	22.86	0	0.00	22.80	9	268	3.35%
2023/03/31	1	23.10	0	0.00	23.15	1	266	0.38%
2023/03/30	0	0.00	1	23.25	23.15	-1	266	-0.38%
2023/03/21	1	22.80	0	0.00	22.85	1	276	0.36%
2023/03/08	0	0.00	1	23.85	23.90	-1	273	-0.37%
2022/12/05	0	0.00	1	22.65	22.70	-1	368	-0.27%
2022/11/16	1	21.95	0	0.00	21.95	1	362	0.28%
2022/11/14	15	21.99	0	0.00	21.90	15	353	4.24%
2022/11/07	0	0.00	1	22.25	22.20	-1	345	-0.29%
2022/10/24	0	0.00	1	23.50	21.75	-1	317	-0.32%
2022/10/21	1	23.00	2	22.70	23.00	-1	254	-0.39%
2022/10/12	3	21.80	0	0.00	21.85	3	236	1.27%
2022/10/03	1	22.70	0	0.00	22.75	1	231	0.43%
2022/08/10	4	25.10	0	0.00	25.10	4	246	1.63%
2022/07/27	0	0.00	1	27.30	26.85	-1	221	-0.45%
2022/07/22	1	23.65	0	0.00	23.65	1	187	0.53%
2022/07/21	1	23.70	0	0.00	23.70	1	193	0.52%
2022/07/19	4	23.40	0	0.00	23.50	4	200	1.99%
2022/07/01	0	0.00	2	22.95	22.55	-2	207	-0.96%
2022/06/28	4	24.51	0	0.00	24.30	4	190	2.10%
2022/06/27	3	24.57	0	0.00	24.40	3	192	1.56%
2022/06/09	1	25.65	0	0.00	25.55	1	177	0.56%
2022/05/10	2	25.20	0	0.00	25.50	2	218	0.92%
2022/04/26	10	26.65	0	0.00	26.70	10	227	4.39%
2022/01/10	0	0.00	1	28.30	28.30	-1	452	-0.22%
2022/01/03	0	0.00	4	27.65	27.55	-4	441	-0.91%
2021/12/28	10	27.55	10	27.50	27.45	0	452	0.00%
2021/12/15	5	26.80	0	0.00	26.80	5	514	0.97%
2021/12/08	2	27.25	0	0.00	27.25	2	542	0.37%
2021/12/06	1	27.30	0	0.00	27.30	1	555	0.18%
2021/12/03	4	27.20	0	0.00	27.30	4	574	0.70%
2021/11/30	1	27.00	0	0.00	27.00	1	601	0.17%
2021/11/26	3	27.47	0	0.00	27.25	3	639	0.47%
2021/11/25	2	27.90	0	0.00	28.00	2	656	0.30%
2021/11/19	5	28.40	0	0.00	28.00	5	772	0.65%
2021/11/03	0	0.00	6	29.38	29.40	-6	779	-0.77%
2021/11/01	0	0.00	2	29.50	29.20	-2	756	-0.26%
2021/10/27	2	28.38	0	0.00	28.70	2	710	0.28%
2021/10/22	0	0.00	1	26.60	26.25	-1	674	-0.15%
2021/10/20	0	0.00	5	27.02	27.00	-5	689	-0.73%
2021/10/04	0	0.00	2	25.90	25.80	-2	988	-0.20%
2021/09/14	0	0.00	1	26.80	26.90	-1	1,105	-0.09%
2021/09/13	0	0.00	1	26.70	26.95	-1	1,103	-0.09%
2021/09/10	0	0.00	2	26.80	26.50	-2	1,090	-0.18%
2021/09/08	2	25.85	0	0.00	26.35	2	1,066	0.19%
2021/09/07	3	25.90	0	0.00	25.80	3	1,048	0.29%
2021/09/06	7	26.11	0	0.00	25.95	7	1,039	0.67%
2021/09/02	2	26.15	0	0.00	26.00	2	1,015	0.20%
2021/09/01	3	26.85	1	26.90	26.95	2	993	0.20%
2021/08/31	0	0.00	1	26.00	26.10	-1	969	-0.10%
2021/08/30	4	26.43	0	0.00	26.50	4	947	0.42%
2021/08/27	9	26.76	0	0.00	26.80	9	910	0.99%
2021/08/20	15	26.91	0	0.00	26.55	15	812	1.85%
2021/08/17	7	28.22	0	0.00	27.95	7	771	0.91%
2021/08/13	7	28.90	0	0.00	28.80	7	763	0.92%
2021/08/10	0	0.00	1	30.70	30.50	-1	754	-0.13%
2021/08/09	1	30.00	0	0.00	29.40	1	755	0.13%
2021/08/03	0	0.00	1	31.90	32.00	-1	794	-0.13%
2021/07/29	1	30.30	0	0.00	30.65	1	794	0.13%
2021/07/27	3	30.95	0	0.00	30.80	3	808	0.37%
2021/07/23	1	31.70	0	0.00	32.05	1	812	0.12%
2021/07/21	2	31.70	0	0.00	31.70	2	812	0.25%
2021/07/19	0	0.00	2	34.85	34.30	-2	832	-0.24%
2021/07/16	0	0.00	1	34.05	34.80	-1	826	-0.12%
2021/07/15	4	33.26	3	33.13	33.05	1	806	0.12%
2021/07/14	3	35.17	0	0.00	35.50	3	782	0.38%
2021/07/08	1	32.50	0	0.00	32.30	1	718	0.14%
2021/07/05	1	30.85	0	0.00	31.40	1	743	0.13%
2021/07/02	0	0.00	1	32.00	31.00	-1	731	-0.14%
2021/06/29	1	30.10	5	30.20	30.05	-4	689	-0.58%
2021/06/25	5	30.55	0	0.00	31.45	5	676	0.74%
2021/06/22	2	27.00	0	0.00	26.80	2	621	0.32%
2021/05/07	2	31.05	2	31.65	32.55	0	799	0.00%
2021/05/03	1	32.80	2	32.45	31.95	-1	764	-0.13%
2021/04/27	1	34.30	0	0.00	34.50	1	733	0.14%
2021/04/26	0	0.00	1	34.20	34.85	-1	724	-0.14%
2021/04/23	1	37.60	0	0.00	37.10	1	685	0.15%
2021/04/22	0	0.00	16	38.03	37.05	-16	675	-2.37%
2021/04/21	0	0.00	1	38.60	38.55	-1	641	-0.16%
2021/04/19	0	0.00	2	37.53	37.65	-2	572	-0.35%
2021/04/12	0	0.00	2	33.30	34.10	-2	469	-0.43%
2021/03/17	1	29.95	0	0.00	29.50	1	404	0.25%
2021/03/16	1	30.70	0	0.00	30.20	1	397	0.25%
2021/03/10	0	0.00	1	31.50	31.65	-1	360	-0.28%
2021/03/09	0	0.00	1	30.25	30.40	-1	333	-0.30%
2021/03/04	1	28.35	0	0.00	28.65	1	267	0.37%
2021/03/03	0	0.00	5	27.65	27.85	-5	260	-1.92%
2021/02/24	1	26.65	0	0.00	26.70	1	239	0.42%
2021/02/23	0	0.00	3	26.70	26.75	-3	235	-1.27%
2021/02/22	1	26.60	14	26.60	26.45	-13	227	-5.70%
2021/02/19	20	25.32	6	26.00	25.85	14	220	6.35%
2021/01/29	0	0.00	3	22.60	22.15	-3	188	-1.59%
2021/01/26	0	0.00	2	22.65	22.65	-2	184	-1.08%
2021/01/21	3	23.00	0	0.00	23.00	3	190	1.57%
2021/01/18	0	0.00	2	24.05	24.00	-2	200	-1.00%
2021/01/14	0	0.00	1	25.00	24.70	-1	199	-0.50%
2021/01/11	3	24.88	0	0.00	25.25	3	197	1.52%
2021/01/06	0	0.00	4	25.08	24.50	-4	197	-2.03%
2021/01/05	3	24.97	0	0.00	24.80	3	193	1.55%
2021/01/04	1	25.00	0	0.00	25.10	1	211	0.47%
2020/12/29	2	24.80	0	0.00	25.20	2	204	0.98%
2020/12/23	0	0.00	1	23.40	23.70	-1	196	-0.51%
2020/12/07	0	0.00	1	24.00	24.10	-1	240	-0.42%
2020/11/13	1	24.25	0	0.00	24.30	1	430	0.23%
2020/10/29	0	0.00	40	23.90	23.95	-40	577	-6.92%
2020/10/27	6	25.60	5	26.41	25.05	1	572	0.17%
2020/10/26	2	26.85	0	0.00	26.85	2	567	0.35%
2020/10/23	0	0.00	3	26.95	26.85	-3	571	-0.52%
2020/10/22	0	0.00	38	26.30	26.35	-38	576	-6.60%
2020/10/20	8	26.58	0	0.00	26.25	8	585	1.37%
2020/10/16	70	26.88	0	0.00	26.50	70	607	11.52%
2020/10/12	4	26.59	0	0.00	26.40	4	618	0.65%
2020/09/18	0	0.00	1	26.25	26.10	-1	720	-0.14%
2020/09/14	1	26.10	0	0.00	26.10	1	744	0.13%
2020/09/08	3	27.67	0	0.00	27.10	3	723	0.41%
2020/09/07	0	0.00	1	29.00	28.35	-1	709	-0.14%
2020/08/31	1	27.60	0	0.00	27.70	1	705	0.14%
2020/08/28	0	0.00	30	26.92	27.20	-30	717	-4.18%
2020/08/21	0	0.00	2	26.83	26.80	-2	698	-0.29%
2020/08/11	7	25.46	9	25.62	24.50	-2	649	-0.31%
2020/08/10	37	26.94	32	26.17	26.95	5	602	0.83%
2020/08/07	30	24.29	0	0.00	24.50	30	566	5.30%
2020/08/05	0	0.00	3	23.58	23.90	-3	558	-0.54%
2020/07/21	0	0.00	1	23.35	23.35	-1	540	-0.19%
2020/07/09	2	24.00	2	23.65	23.50	0	620	0.00%
2020/06/11	0	0.00	1	20.70	20.85	-1	551	-0.18%
2020/06/04	0	0.00	1	21.60	21.80	-1	534	-0.19%
2020/05/04	1	20.60	0	0.00	20.50	1	385	0.26%
2020/04/23	1	21.50	0	0.00	21.50	1	363	0.28%
2020/04/22	0	0.00	1	20.70	21.85	-1	353	-0.28%
2020/04/20	3	23.50	2	23.55	24.30	1	306	0.33%
2020/04/16	0	0.00	1	20.80	20.80	-1	242	-0.41%
2020/04/15	1	19.20	0	0.00	18.95	1	218	0.46%
2020/03/13	1	18.00	0	0.00	17.95	1	138	0.72%
2020/03/03	0	0.00	1	23.65	23.80	-1	115	-0.86%
2019/12/20	0	0.00	15	27.67	27.75	-15	145	-10.34%
2019/11/07	1	29.50	0	0.00	29.40	1	152	0.66%
2019/10/09	0	0.00	1	29.60	29.50	-1	157	-0.63%
2019/09/24	1	30.30	0	0.00	30.50	1	160	0.63%
2019/09/18	0	0.00	2	30.35	30.65	-2	151	-1.32%
2019/09/03	2	30.40	1	30.80	30.40	1	160	0.62%
2019/09/02	1	30.40	0	0.00	30.35	1	165	0.60%
2019/07/05	0	0.00	3	34.70	34.70	-3	207	-1.45%
2019/07/03	3	34.58	0	0.00	34.35	3	249	1.20%
2019/06/17	1	34.85	2	35.08	35.10	-1	233	-0.43%
2019/06/13	1	34.90	0	0.00	35.05	1	235	0.42%
2019/04/29	0	0.00	2	35.30	35.20	-2	202	-0.99%
2019/04/17	1	34.50	1	34.70	35.00	0	183	0.00%
2019/03/11	2	32.00	0	0.00	31.90	2	88	2.27%
2019/01/30	3	31.45	0	0.00	32.10	3	182	1.64%
2019/01/23	4	32.63	0	0.00	32.60	4	189	2.12%
2019/01/21	1	33.25	0	0.00	33.25	1	191	0.52%
2018/12/20	0	0.00	2	33.50	33.65	-2	303	-0.66%
2018/11/28	0	0.00	1	34.00	33.90	-1	318	-0.31%
2018/11/20	1	34.50	0	0.00	34.30	1	317	0.31%
2018/11/19	0	0.00	2	34.50	34.65	-2	317	-0.63%
2018/11/16	0	0.00	1	34.30	34.20	-1	316	-0.32%
2018/11/14	0	0.00	1	35.00	34.90	-1	310	-0.32%
2018/11/13	1	33.30	0	0.00	35.00	1	300	0.33%
2018/11/12	1	33.25	1	33.90	33.70	0	283	0.00%
2018/11/06	1	29.90	0	0.00	30.00	1	242	0.41%
2018/10/09	0	0.00	1	35.10	34.80	-1	228	-0.44%
2018/09/07	0	0.00	1	36.55	36.55	-1	232	-0.43%
2018/08/24	1	36.40	0	0.00	36.35	1	242	0.41%
2018/08/13	0	0.00	1	36.20	35.95	-1	237	-0.42%
2018/08/07	1	36.70	0	0.00	36.85	1	212	0.47%
2018/06/26	0	0.00	3	35.40	35.65	-3	202	-1.48%
2018/04/16	12	38.03	0	0.00	37.95	12	278	4.31%
2018/04/02	0	0.00	1	35.75	36.00	-1	262	-0.38%
2018/03/30	2	35.60	0	0.00	35.70	2	260	0.77%
2018/03/19	1	35.65	0	0.00	35.65	1	267	0.37%
2018/03/01	0	0.00	1	36.50	37.00	-1	257	-0.39%
2018/01/19	0	0.00	2	36.13	36.05	-2	278	-0.72%
2018/01/17	1	35.35	0	0.00	35.50	1	274	0.36%
2018/01/15	1	34.85	0	0.00	35.10	1	284	0.35%
2018/01/11	1	35.00	0	0.00	35.15	1	302	0.33%