運錩 (2069)-凱基-豐中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市鋼鐵類股▼0.62%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	16.60	16.50	-1	807	-0.12%
2024/12/09	0	0.00	1	17.00	17.00	-1	808	-0.12%
2024/12/06	0	0.00	1	18.00	17.85	-1	785	-0.13%
2024/12/05	0	0.00	1	17.90	18.00	-1	789	-0.13%
2024/12/04	0	0.00	5	18.20	17.90	-5	796	-0.63%
2024/12/03	0	0.00	1	18.40	18.40	-1	796	-0.13%
2024/12/02	1	18.45	0	0.00	18.25	1	797	0.13%
2024/11/28	0	0.00	1	18.30	18.40	-1	804	-0.12%
2024/11/27	0	0.00	1	18.25	18.30	-1	804	-0.12%
2024/11/26	3	18.97	3	18.75	18.80	0	799	0.00%
2024/11/22	1	18.70	0	0.00	18.75	1	806	0.12%
2024/11/15	0	0.00	1	18.95	19.30	-1	861	-0.12%
2024/11/14	0	0.00	1	18.80	18.70	-1	858	-0.12%
2024/11/13	0	0.00	1	19.25	19.10	-1	862	-0.12%
2024/11/12	5	19.77	7	19.76	19.35	-2	882	-0.23%
2024/11/11	2	18.80	3	18.50	18.75	-1	895	-0.11%
2024/11/08	24	18.86	7	18.96	18.60	17	888	1.91%
2024/11/07	0	0.00	1	17.40	17.35	-1	872	-0.11%
2024/11/06	0	0.00	1	16.90	17.00	-1	892	-0.11%
2024/11/05	0	0.00	1	16.70	16.80	-1	891	-0.11%
2024/11/01	6	16.82	1	17.20	17.20	5	885	0.56%
2024/10/30	0	0.00	1	17.15	16.75	-1	878	-0.11%
2024/10/25	0	0.00	6	16.75	17.05	-6	864	-0.69%
2024/10/21	0	0.00	1	17.00	17.10	-1	844	-0.12%
2024/10/18	0	0.00	1	17.45	17.30	-1	842	-0.12%
2024/10/16	1	17.15	0	0.00	17.05	1	835	0.12%
2024/10/11	2	17.00	0	0.00	17.20	2	816	0.24%
2024/10/09	1	18.55	2	18.85	18.55	-1	757	-0.13%
2024/10/08	0	0.00	1	19.45	19.45	-1	739	-0.14%
2024/10/07	7	19.60	1	19.50	19.50	6	731	0.82%
2024/10/01	6	19.80	0	0.00	20.00	6	701	0.86%
2024/09/27	0	0.00	2	19.70	20.35	-2	665	-0.30%
2024/09/25	3	19.45	0	0.00	19.45	3	608	0.49%
2024/09/23	2	19.25	22	18.55	19.60	-20	564	-3.54%
2024/09/20	0	0.00	1	18.10	18.30	-1	509	-0.20%
2024/08/27	0	0.00	1	17.90	17.85	-1	418	-0.24%
2024/08/21	0	0.00	1	18.50	18.20	-1	380	-0.26%
2024/08/19	1	17.65	2	17.80	17.35	-1	348	-0.29%
2024/08/16	2	18.13	0	0.00	18.00	2	337	0.59%
2024/08/15	1	17.65	2	17.70	17.70	-1	324	-0.31%
2024/08/14	2	17.73	1	18.20	17.70	1	319	0.31%
2024/08/13	3	17.00	2	18.40	18.50	1	286	0.35%
2024/08/12	1	16.70	0	0.00	16.90	1	220	0.45%
2024/08/09	1	16.45	0	0.00	16.75	1	210	0.48%
2024/05/31	0	0.00	1	16.90	16.95	-1	181	-0.55%
2024/05/22	1	16.70	0	0.00	16.75	1	183	0.54%
2024/05/13	1	16.75	0	0.00	16.80	1	181	0.55%
2024/04/19	0	0.00	3	16.25	16.25	-3	172	-1.74%
2024/04/18	3	16.60	0	0.00	16.60	3	168	1.78%
2024/04/08	0	0.00	1	16.15	16.15	-1	134	-0.74%
2024/03/26	1	15.90	0	0.00	15.95	1	146	0.68%
2024/02/01	0	0.00	1	16.40	16.40	-1	213	-0.47%
2024/01/30	0	0.00	1	16.25	16.40	-1	213	-0.47%
2024/01/17	1	16.35	0	0.00	16.50	1	206	0.48%
2023/12/28	1	17.75	0	0.00	17.85	1	213	0.47%
2023/12/19	1	17.75	0	0.00	17.75	1	184	0.54%
2023/12/15	0	0.00	3	17.92	17.95	-3	128	-2.34%
2023/12/07	0	0.00	3	16.55	16.55	-3	101	-2.94%
2023/12/05	0	0.00	2	16.35	16.40	-2	101	-1.97%
2023/11/27	2	16.23	0	0.00	16.20	2	101	1.97%
2023/11/15	5	15.84	0	0.00	15.80	5	100	4.98%
2023/10/13	0	0.00	1	16.10	16.05	-1	138	-0.72%
2023/10/12	0	0.00	34	16.08	16.05	-34	143	-23.68%
2023/09/04	1	17.10	0	0.00	17.05	1	179	0.56%
2023/06/14	1	19.35	0	0.00	19.30	1	176	0.57%
2023/04/21	0	0.00	2	19.85	19.90	-2	308	-0.65%
2023/02/09	0	0.00	2	21.60	21.55	-2	714	-0.28%
2023/01/31	0	0.00	3	21.35	21.40	-3	683	-0.44%
2023/01/06	0	0.00	1	21.15	21.10	-1	663	-0.15%
2023/01/05	0	0.00	1	21.25	21.10	-1	672	-0.15%
2022/12/30	4	21.74	1	21.85	21.45	3	659	0.46%
2022/12/29	1	21.10	0	0.00	21.05	1	611	0.16%
2022/12/28	0	0.00	2	21.65	21.45	-2	608	-0.33%
2022/12/21	2	21.30	1	21.40	20.90	1	528	0.19%
2022/12/20	1	20.10	0	0.00	19.85	1	475	0.21%
2022/12/15	0	0.00	1	20.85	20.55	-1	476	-0.21%
2022/12/13	0	0.00	1	20.55	20.55	-1	447	-0.22%
2022/11/30	1	20.15	0	0.00	20.10	1	452	0.22%
2022/11/15	0	0.00	2	21.00	20.30	-2	464	-0.43%
2022/11/09	0	0.00	4	19.65	19.65	-4	446	-0.90%
2022/10/03	0	0.00	1	20.75	21.00	-1	819	-0.12%
2022/09/26	2	20.80	0	0.00	20.45	2	867	0.23%
2022/09/23	2	21.70	0	0.00	21.75	2	869	0.23%
2022/09/05	2	22.35	0	0.00	22.30	2	966	0.21%
2022/08/29	3	23.03	0	0.00	23.10	3	979	0.31%
2022/08/24	1	23.70	0	0.00	23.65	1	974	0.10%
2022/08/18	0	0.00	2	23.85	23.80	-2	959	-0.21%
2022/08/17	5	23.92	2	24.10	23.50	3	949	0.32%
2022/08/12	0	0.00	2	22.90	22.45	-2	879	-0.23%
2022/08/04	2	20.80	0	0.00	20.60	2	846	0.24%
2022/08/02	0	0.00	3	21.50	21.45	-3	875	-0.34%
2022/07/21	0	0.00	10	22.38	22.05	-10	995	-1.00%
2022/07/11	1	22.35	0	0.00	22.45	1	1,299	0.08%
2022/07/08	0	0.00	3	22.50	22.15	-3	1,379	-0.22%
2022/07/06	3	20.70	0	0.00	20.60	3	1,812	0.17%
2022/07/05	0	0.00	5	21.50	21.55	-5	1,855	-0.27%
2022/07/01	3	21.00	0	0.00	20.10	3	1,891	0.16%
2022/06/23	0	0.00	1	22.35	21.90	-1	1,926	-0.05%
2022/06/22	1	22.25	0	0.00	22.10	1	1,942	0.05%
2022/06/21	2	22.45	0	0.00	23.20	2	1,959	0.10%
2022/06/17	4	24.00	0	0.00	23.70	4	1,981	0.20%
2022/06/15	0	0.00	1	25.35	24.95	-1	2,014	-0.05%
2022/06/14	1	25.00	0	0.00	24.85	1	2,020	0.05%
2022/06/07	2	27.20	0	0.00	27.25	2	2,213	0.09%
2022/05/27	0	0.00	22	26.97	27.00	-22	2,557	-0.86%
2022/05/26	0	0.00	10	26.73	26.65	-10	2,724	-0.37%
2022/05/25	0	0.00	10	27.00	26.90	-10	2,813	-0.36%
2022/05/24	10	27.00	32	27.24	26.80	-22	2,909	-0.76%
2022/05/23	0	0.00	11	27.23	27.10	-11	2,952	-0.37%
2022/05/13	20	26.40	0	0.00	26.50	20	3,278	0.61%
2022/05/11	12	27.33	0	0.00	27.00	12	3,265	0.37%
2022/05/10	11	27.18	0	0.00	27.50	11	3,266	0.34%
2022/05/09	2	26.80	2	27.50	26.80	0	3,257	0.00%
2022/05/06	4	28.60	85	28.52	28.50	-81	3,224	-2.51%
2022/05/05	2	30.95	0	0.00	31.20	2	3,141	0.06%
2022/05/04	3	30.67	0	0.00	30.55	3	3,141	0.10%
2022/05/03	6	30.25	1	30.50	30.65	5	3,146	0.16%
2022/04/29	3	30.97	0	0.00	30.85	3	3,152	0.10%
2022/04/28	1	30.90	2	31.00	30.80	-1	3,211	-0.03%
2022/04/27	7	30.69	3	30.90	30.70	4	3,237	0.12%
2022/04/26	3	32.05	30	31.92	31.75	-27	3,209	-0.84%
2022/04/25	29	33.38	6	33.12	32.45	23	3,183	0.72%
2022/04/22	8	34.84	2	34.80	34.75	6	3,142	0.19%
2022/04/21	65	35.18	1	35.70	34.85	64	3,133	2.04%
2022/04/20	16	35.88	0	0.00	35.70	16	3,152	0.51%
2022/04/15	5	37.80	1	37.80	37.10	4	3,065	0.13%
2022/04/14	2	37.40	21	37.26	37.05	-19	2,978	-0.64%
2022/04/13	9	37.62	7	37.45	37.80	2	2,893	0.07%
2022/04/12	46	37.15	27	37.43	36.75	19	2,715	0.70%
2022/04/11	2	35.80	2	35.88	35.65	0	2,459	0.00%
2022/04/08	0	0.00	10	35.45	35.45	-10	2,430	-0.41%
2022/04/07	0	0.00	1	34.55	34.10	-1	2,414	-0.04%
2022/03/28	10	34.55	0	0.00	34.95	10	2,421	0.41%
2022/03/09	0	0.00	20	34.90	35.20	-20	2,537	-0.79%
2022/03/03	12	35.38	12	35.28	35.70	0	2,441	0.00%
2022/02/24	20	35.20	1	35.40	33.95	19	2,838	0.67%
2022/02/23	1	34.85	0	0.00	34.80	1	2,860	0.03%
2022/02/22	0	0.00	10	34.61	34.35	-10	2,921	-0.34%
2022/02/21	10	34.75	4	35.16	35.65	6	2,883	0.21%
2022/02/07	0	0.00	30	31.45	32.60	-30	3,823	-0.78%
2022/01/21	1	33.55	0	0.00	32.15	1	3,919	0.03%
2022/01/18	0	0.00	1	32.80	32.55	-1	3,874	-0.03%
2022/01/11	0	0.00	6	31.92	32.00	-6	4,006	-0.15%
2022/01/10	1	32.00	1	32.70	32.60	0	4,022	0.00%
2022/01/03	3	34.00	0	0.00	34.15	3	4,156	0.07%
2021/12/30	3	34.75	0	0.00	34.75	3	4,192	0.07%
2021/12/27	0	0.00	1	35.35	35.55	-1	4,292	-0.02%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/20	0	0.00	8	36.50	36.45	-8	4,383	-0.18%
2021/12/17	2	36.15	0	0.00	35.75	2	4,373	0.05%
2021/12/14	1	35.70	0	0.00	35.20	1	4,390	0.02%
2021/12/10	1	35.65	0	0.00	35.65	1	4,435	0.02%
2021/12/09	1	36.20	0	0.00	35.70	1	4,562	0.02%
2021/12/08	2	36.50	4	36.73	36.00	-2	4,726	-0.04%
2021/12/06	3	35.10	0	0.00	35.00	3	5,415	0.06%
2021/12/02	3	35.20	0	0.00	35.10	3	5,797	0.05%
2021/11/30	1	35.60	0	0.00	35.55	1	6,087	0.02%
2021/11/29	6	35.15	0	0.00	35.75	6	6,183	0.10%
2021/11/26	9	37.50	3	36.95	36.75	6	6,705	0.09%
2021/11/25	24	38.43	2	38.85	38.85	22	7,062	0.31%
2021/11/24	31	38.95	9	38.75	38.90	22	6,973	0.32%
2021/11/23	20	38.05	3	38.50	37.80	17	6,809	0.25%
2021/11/22	0	0.00	1	37.55	37.40	-1	6,856	-0.01%
2021/11/19	2	37.25	5	37.54	37.00	-3	6,765	-0.04%
2021/11/18	2	36.98	11	37.04	37.25	-9	6,718	-0.13%
2021/11/17	14	36.86	6.3	37.07	37.00	7.7	6,675	0.12%
2021/11/16	2	35.70	4	36.05	35.90	-2	6,540	-0.03%
2021/11/15	4	35.83	0	0.00	35.85	4	6,516	0.06%
2021/11/12	0	0.00	1	35.05	35.55	-1	6,518	-0.02%
2021/11/11	3	35.97	20.1	35.41	35.00	-17.1	6,521	-0.26%
2021/11/10	8	33.95	1	33.90	34.20	7	6,421	0.11%
2021/11/09	19	34.84	23	34.85	35.00	-4	6,493	-0.06%
2021/11/08	8	33.96	4	34.15	34.30	4	6,359	0.06%
2021/11/04	1	30.65	1	30.70	30.70	0	6,414	0.00%
2021/11/03	0	0.00	1	31.35	31.15	-1	6,593	-0.02%
2021/11/02	1	30.65	0	0.00	30.45	1	6,626	0.02%
2021/11/01	0	0.00	3	31.60	31.05	-3	6,673	-0.04%
2021/10/29	0	0.00	2	30.80	31.10	-2	6,692	-0.03%
2021/10/28	3	31.17	0	0.00	30.85	3	6,713	0.04%
2021/10/21	0	0.00	3	32.60	32.60	-3	7,307	-0.04%
2021/10/13	1	31.60	0	0.00	30.25	1	9,291	0.01%
2021/10/08	0	0.00	1	32.20	31.65	-1	9,325	-0.01%
2021/10/07	0	0.00	1	32.20	32.40	-1	9,336	-0.01%
2021/10/06	6	31.22	4	31.05	30.95	2	9,435	0.02%
2021/10/05	1	30.50	1	31.10	31.90	0	9,595	0.00%
2021/10/04	3	33.60	2	32.35	30.80	1	9,640	0.01%
2021/09/28	6	34.64	2	34.55	34.55	4	11,108	0.04%
2021/09/24	0	0.00	2	36.65	36.10	-2	12,580	-0.02%
2021/09/23	6	36.70	0	0.00	36.00	6	12,757	0.05%
2021/09/22	0	0.00	3	36.97	36.05	-3	12,841	-0.02%
2021/09/17	1	38.95	0	0.00	39.35	1	12,966	0.01%
2021/09/16	0	0.00	1	39.40	39.05	-1	13,675	-0.01%
2021/09/15	1	39.60	0	0.00	39.50	1	13,686	0.01%
2021/09/14	1	40.00	18	40.02	40.50	-17	13,776	-0.12%
2021/09/13	9	41.27	9	41.45	41.10	0	13,791	0.00%
2021/09/10	44	41.62	40	41.69	41.00	4	13,651	0.03%
2021/09/09	19	39.62	5	39.46	40.50	14	13,164	0.11%
2021/09/08	8	39.15	2	39.08	38.50	6	13,223	0.05%
2021/09/03	4	39.45	3.2	38.79	38.20	0.8	12,883	0.01%
2021/09/02	0	0.00	1	38.00	38.65	-1	12,814	-0.01%
2021/09/01	6	39.97	20	40.21	39.65	-14	13,140	-0.11%
2021/08/31	17	38.31	16	37.78	39.60	1	12,748	0.01%
2021/08/30	6	36.30	11	35.88	36.00	-5	12,300	-0.04%
2021/08/27	1	34.65	1	35.20	34.85	0	12,258	0.00%
2021/08/26	1	37.05	4	37.40	36.30	-3	12,188	-0.02%
2021/08/25	0	0.00	5	34.70	34.00	-5	12,075	-0.04%
2021/08/24	5	34.15	1	34.30	34.15	4	12,121	0.03%
2021/08/23	0	0.00	1	35.05	34.70	-1	12,209	-0.01%
2021/08/20	2	34.00	0	0.00	33.90	2	12,235	0.02%
2021/08/19	3	33.63	0	0.00	33.30	3	12,213	0.02%
2021/08/18	1	35.60	0	0.00	36.15	1	12,162	0.01%
2021/08/16	5	38.50	2	39.10	37.55	3	12,030	0.02%
2021/08/13	3	39.25	1	40.30	39.05	2	11,991	0.02%
2021/08/12	2	40.28	4	40.34	41.20	-2	11,924	-0.02%
2021/08/11	0	0.00	1	39.30	38.20	-1	11,779	-0.01%
2021/08/10	1	38.25	30	38.15	38.00	-29	11,656	-0.25%
2021/08/09	7	39.35	3	39.02	38.80	4	11,616	0.03%
2021/08/06	1	38.45	1	38.25	37.15	0	11,453	0.00%
2021/08/05	5	37.75	27	37.28	36.90	-22	11,432	-0.19%
2021/08/04	2	39.55	0	0.00	39.50	2	11,476	0.02%
2021/07/30	9	41.74	3	42.57	40.70	6	12,001	0.05%
2021/07/29	59	41.42	7	41.50	42.55	52	11,999	0.43%
2021/07/28	0	0.00	4	39.75	39.00	-4	11,986	-0.03%
2021/07/27	0	0.00	1	40.00	38.45	-1	11,971	-0.01%
2021/07/26	1	42.90	0	0.00	41.90	1	12,309	0.01%
2021/07/23	0	0.00	2	43.08	42.20	-2	12,332	-0.02%
2021/07/22	11	43.58	7	42.19	41.00	4	12,139	0.03%
2021/07/21	10	45.96	5	46.51	43.00	5	11,890	0.04%
2021/07/20	5	45.61	23	45.94	45.10	-18	11,318	-0.16%
2021/07/19	4	44.30	25	44.77	45.00	-21	10,565	-0.20%
2021/07/16	0	0.00	15	38.72	40.95	-15	10,447	-0.14%
2021/07/15	15	38.33	12	38.44	39.05	3	10,417	0.03%
2021/07/14	6	35.77	2	35.53	35.50	4	10,447	0.04%
2021/07/13	5	38.82	10	37.88	37.85	-5	10,572	-0.05%
2021/07/12	8	42.42	14	43.78	42.05	-6	10,512	-0.06%
2021/07/09	8.2	40.95	2	41.15	40.85	6.2	10,374	0.06%
2021/07/08	19	41.91	17	40.39	42.50	2	10,363	0.02%
2021/07/07	9	40.06	11	39.51	39.40	-2	10,250	-0.02%
2021/07/06	10	40.05	4	40.20	40.15	6	10,202	0.06%
2021/07/05	73	44.56	42	45.14	42.00	31	10,086	0.31%
2021/07/02	8	40.70	184	41.98	44.95	-176	8,836	-1.99%	大賣/鉅額交易
2021/07/01	73	39.74	64	39.51	40.90	9	8,318	0.11%
2021/06/30	44	37.20	1	37.20	37.20	43	7,330	0.59%
2021/06/25	10	29.04	16	29.32	28.00	-6	6,803	-0.09%
2021/06/24	100	27.67	102	27.19	27.00	-2	6,046	-0.03%	大賣/
2021/06/23	217	28.85	27	26.81	26.65	190	5,968	3.18%	大買/鉅額交易
2021/06/22	9	27.23	10	27.10	28.20	-1	5,823	-0.02%
2021/06/21	0	0.00	1	26.10	25.90	-1	5,652	-0.02%
2021/06/18	0	0.00	19	27.50	27.05	-19	5,594	-0.34%
2021/06/17	33	28.26	4	28.80	28.10	29	5,500	0.53%
2021/06/16	4	27.56	1	27.45	27.90	3	5,206	0.06%
2021/06/10	1	26.20	0	0.00	27.20	1	4,947	0.02%
2021/06/09	6	28.22	9	28.28	28.00	-3	4,789	-0.06%
2021/06/08	4	27.33	3	26.57	27.35	1	4,323	0.02%
2021/06/07	1	25.20	2	25.00	24.90	-1	4,120	-0.02%
2021/06/04	2	26.38	1	25.85	25.40	1	4,091	0.02%
2021/06/03	1	25.50	1	25.30	25.75	0	4,030	0.00%
2021/06/02	1	25.70	2	26.25	25.75	-1	3,997	-0.03%
2021/06/01	7	25.09	3	25.20	25.55	4	3,898	0.10%
2021/05/31	1	25.20	6	25.47	24.10	-5	3,822	-0.13%
2021/05/28	2	24.10	1	24.15	24.55	1	3,667	0.03%
2021/05/24	0	0.00	1	22.45	22.30	-1	3,504	-0.03%
2021/05/20	3	22.45	3	22.78	22.40	0	3,438	0.00%
2021/05/19	2	22.13	2	21.98	22.55	0	3,374	0.00%
2021/05/17	1	18.90	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	22.15	0	0.00	20.70	1	3,255	0.03%
2021/05/12	3	23.30	1	23.90	23.05	2	3,145	0.06%
2021/05/11	1	28.85	1	27.10	25.35	0	3,017	0.00%
2021/05/10	3	26.95	19	25.92	27.30	-16	2,734	-0.59%
2021/05/07	14	24.15	0	0.00	25.00	14	2,372	0.59%
2021/05/06	7	25.27	7	25.49	25.00	0	2,295	0.00%
2021/05/05	2	24.20	0	0.00	24.70	2	2,116	0.09%
2021/05/04	0	0.00	5	25.58	23.50	-5	1,960	-0.26%
2021/05/03	11	27.78	10	27.80	25.60	1	1,796	0.06%
2021/04/29	4	25.25	0	0.00	25.70	4	1,294	0.31%
2021/04/27	1	23.95	4	24.00	24.20	-3	1,131	-0.27%
2021/04/26	4	24.43	0	0.00	24.60	4	1,100	0.36%
2021/04/22	1	26.00	0	0.00	24.25	1	1,034	0.10%
2021/04/21	1	24.55	1	24.30	24.55	0	885	0.00%
2021/04/20	0	0.00	15	25.21	25.50	-15	823	-1.82%
2021/04/19	18	25.80	6	25.47	26.00	12	728	1.65%
2021/04/15	5	21.56	2	22.00	21.50	3	447	0.67%
2021/04/14	2	21.40	0	0.00	21.20	2	384	0.52%
2021/03/22	0	0.00	1	16.85	16.85	-1	201	-0.50%
2021/03/12	1	17.00	0	0.00	17.10	1	216	0.46%
2021/03/10	1	17.20	0	0.00	17.10	1	215	0.46%
2021/03/09	5	17.00	0	0.00	16.90	5	214	2.33%
2020/12/01	1	17.30	0	0.00	16.80	1	62	1.60%
2020/07/15	0	0.00	10	15.00	14.90	-10	74	-13.44%
2020/04/21	1	14.60	0	0.00	14.90	1	153	0.65%
2020/03/24	0	0.00	48	11.87	12.20	-48	137	-35.04%
2020/03/13	4	13.85	0	0.00	13.85	4	116	3.43%
2020/02/07	24	16.69	0	0.00	16.65	24	126	18.94%
2020/02/06	20	17.00	0	0.00	17.25	20	124	16.12%
2020/01/30	0	0.00	2	18.20	17.30	-2	115	-1.73%
2019/12/04	1	18.60	0	0.00	18.55	1	152	0.65%
2019/11/05	0	0.00	1	20.20	20.20	-1	185	-0.54%
2019/10/22	0	0.00	1	20.15	20.20	-1	236	-0.42%
2019/09/20	0	0.00	1	21.15	21.15	-1	285	-0.35%
2019/09/19	0	0.00	1	21.20	21.30	-1	286	-0.35%
2019/08/22	0	0.00	1	20.55	20.65	-1	253	-0.39%
2019/08/13	0	0.00	1	21.05	21.10	-1	268	-0.37%
2019/08/05	0	0.00	2	20.58	20.55	-2	299	-0.67%
2019/07/09	1	24.35	0	0.00	24.40	1	391	0.26%
2019/07/01	1	24.55	0	0.00	24.55	1	439	0.23%
2019/06/25	0	0.00	1	24.25	24.15	-1	487	-0.21%
2019/06/18	0	0.00	1	23.75	23.75	-1	720	-0.14%
2019/05/21	0	0.00	1	23.85	23.80	-1	1,066	-0.09%
2019/05/09	2	24.55	0	0.00	24.50	2	1,022	0.20%
2019/04/24	1	25.10	0	0.00	25.00	1	981	0.10%
2019/04/19	1	25.25	0	0.00	25.25	1	941	0.11%
2019/04/16	2	25.85	0	0.00	25.80	2	913	0.22%
2019/04/12	2	26.55	0	0.00	26.45	2	890	0.22%
2019/04/11	1	26.60	0	0.00	26.45	1	886	0.11%
2019/04/01	1	27.00	0	0.00	26.50	1	834	0.12%
2019/03/28	2	26.40	0	0.00	26.60	2	816	0.24%
2019/03/25	2	27.60	0	0.00	27.65	2	712	0.28%
2019/03/22	0	0.00	1	28.05	28.80	-1	672	-0.15%
2019/03/21	0	0.00	4	28.00	27.90	-4	594	-0.67%
2019/03/19	0	0.00	1	27.80	27.70	-1	523	-0.19%
2019/03/18	7	28.11	5	27.95	28.10	2	494	0.40%
2019/03/15	2	26.95	1	27.30	27.05	1	399	0.25%
2019/03/08	0	0.00	1	25.00	25.00	-1	320	-0.31%
2019/02/25	1	24.35	0	0.00	24.50	1	299	0.33%
2019/02/21	2	23.90	2	24.15	24.30	0	287	0.00%
2019/02/11	4	23.65	0	0.00	23.60	4	294	1.36%
2018/12/18	0	0.00	1	24.25	24.30	-1	534	-0.19%
2018/12/13	1	24.15	0	0.00	24.15	1	546	0.18%
2018/12/06	4	23.85	0	0.00	24.00	4	543	0.74%
2018/10/04	10	24.90	0	0.00	24.85	10	402	2.48%
2018/09/26	2	24.15	2	24.65	23.85	0	296	0.00%
2018/09/06	2	24.75	2	24.75	24.40	0	185	0.00%
2018/03/28	0	0.00	2	24.00	23.90	-2	167	-1.19%
2018/01/15	0	0.00	1	25.40	25.40	-1	257	-0.39%
2018/01/09	1	24.85	0	0.00	24.85	1	239	0.42%