南港 (2101)-凱基-豐中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	47.98	0	0.00	48.35	6	3,297	0.18%
2024/11/20	1	48.20	0	0.00	47.85	1	3,323	0.03%
2024/11/18	0	0.00	1	48.05	47.80	-1	3,393	-0.03%
2024/11/15	0	0.00	2	45.85	45.90	-2	3,349	-0.06%
2024/11/14	2	45.15	0	0.00	45.40	2	3,385	0.06%
2024/11/06	3	47.80	0	0.00	47.80	3	3,632	0.08%
2024/10/30	1	47.95	0	0.00	47.65	1	4,068	0.02%
2024/10/25	2	48.85	2	49.45	49.15	0	4,188	0.00%
2024/10/22	2	47.25	0	0.00	47.40	2	4,241	0.05%
2024/10/17	2	48.85	4	48.69	48.85	-2	4,444	-0.04%
2024/10/11	4	48.29	0	0.00	47.80	4	4,750	0.08%
2024/10/09	1	49.55	0	0.00	49.80	1	4,721	0.02%
2024/10/08	0	0.00	4	51.00	49.30	-4	4,721	-0.08%
2024/10/07	6	50.00	2	49.38	50.50	4	4,651	0.09%
2024/10/01	0	0.00	5	48.55	48.60	-5	4,787	-0.10%
2024/09/27	1	49.10	1	49.10	49.00	0	4,822	0.00%
2024/09/25	1	48.70	1	49.00	48.65	0	4,982	0.00%
2024/09/24	1	48.60	0	0.00	48.30	1	5,171	0.02%
2024/09/23	0	0.00	1	48.00	48.25	-1	5,261	-0.02%
2024/09/20	2	48.43	1	48.40	48.50	1	5,217	0.02%
2024/09/19	1	52.20	1	52.20	52.40	0	5,072	0.00%
2024/09/18	1	51.90	0	0.00	51.50	1	5,128	0.02%
2024/09/11	3	50.10	0	0.00	49.75	3	5,368	0.06%
2024/09/10	0	0.00	3	50.30	49.75	-3	5,530	-0.05%
2024/09/09	6	49.95	9	50.43	50.70	-3	5,627	-0.05%
2024/09/06	21	50.75	0	0.00	50.80	21	5,729	0.37%
2024/09/05	5	52.00	11	51.50	51.90	-6	5,793	-0.10%
2024/09/04	5	50.62	0	0.00	50.60	5	6,002	0.08%
2024/09/03	9	52.87	0	0.00	52.40	9	6,180	0.15%
2024/08/28	1	54.20	1	53.70	53.90	0	8,383	0.00%
2024/08/23	0	0.00	5	51.60	51.60	-5	9,281	-0.05%
2024/08/21	4	52.60	0	0.00	52.90	4	9,371	0.04%
2024/08/20	0	0.00	9	53.08	52.50	-9	9,431	-0.10%
2024/08/19	1	54.30	1	54.20	54.50	0	9,712	0.00%
2024/08/15	15	54.31	6	53.97	53.70	9	9,891	0.09%
2024/08/14	0	0.00	8	52.40	53.40	-8	9,955	-0.08%
2024/08/13	30	50.30	0	0.00	50.30	30	10,033	0.30%
2024/08/12	0	0.00	14	50.10	50.30	-14	10,508	-0.13%
2024/08/09	12	48.90	0	0.00	48.75	12	10,667	0.11%
2024/08/08	4	48.18	0	0.00	48.20	4	10,827	0.04%
2024/08/07	2	48.35	2	48.45	48.60	0	10,997	0.00%
2024/08/06	4	46.29	1	44.80	46.85	3	11,129	0.03%
2024/08/05	0	0.00	6	46.11	46.25	-6	11,327	-0.05%
2024/08/02	3	51.07	0	0.00	50.80	3	11,673	0.03%
2024/08/01	0	0.00	0.1	53.40	53.70	-0.1	12,047	0.00%
2024/07/31	0	0.00	2	52.90	52.80	-2	12,227	-0.02%
2024/07/30	2	52.00	0	0.00	53.00	2	12,651	0.02%
2024/07/23	0	0.00	1	52.30	52.50	-1	14,247	-0.01%
2024/07/22	1	50.80	0.2	51.50	51.30	0.8	15,260	0.01%
2024/07/19	0	0.00	1	52.20	52.10	-1	15,661	-0.01%
2024/07/17	2	54.30	3.1	54.47	54.10	-1.1	16,370	-0.01%
2024/07/16	2	54.15	3	54.47	54.00	-1	17,194	-0.01%
2024/07/15	0.2	52.20	1	53.30	53.10	-0.8	17,777	0.00%
2024/07/11	0	0.00	2	51.70	51.10	-2	18,320	-0.01%
2024/07/10	1	51.30	0	0.00	51.50	1	18,540	0.01%
2024/07/09	7	50.36	0	0.00	50.60	7	18,783	0.04%
2024/07/08	7	52.13	4	52.18	51.20	3	19,059	0.02%
2024/07/05	22	53.42	3	53.53	53.50	19	18,974	0.10%
2024/07/03	0	0.00	1	53.90	53.60	-1	19,119	-0.01%
2024/07/02	2	53.35	1	53.50	53.40	1	19,122	0.01%
2024/07/01	0	0.00	1.1	53.05	54.00	-1.1	19,078	-0.01%
2024/06/28	2	52.80	10	53.70	52.10	-8	18,963	-0.04%
2024/06/27	5	54.62	0	0.00	54.20	5	18,786	0.03%
2024/06/26	9	55.50	2	55.60	55.70	7	18,690	0.04%
2024/06/25	12	55.77	0	0.00	55.90	12	18,680	0.06%
2024/06/24	5	56.44	3	56.20	55.90	2	18,640	0.01%
2024/06/21	2	56.95	1	56.80	56.90	1	18,591	0.01%
2024/06/20	0	0.00	6.1	57.00	57.30	-6.1	18,566	-0.03%
2024/06/19	1	57.30	0	0.00	56.90	1	18,491	0.01%
2024/06/18	1	56.10	0	0.00	56.70	1	18,415	0.01%
2024/06/17	14	56.32	0	0.00	55.90	14	18,346	0.08%
2024/06/14	1.1	58.30	0	0.00	57.40	1.1	18,179	0.01%
2024/06/13	4.1	56.83	0	0.00	57.10	4.1	18,081	0.02%
2024/06/12	1	57.00	2	57.20	57.00	-1	17,985	-0.01%
2024/06/11	2	58.45	2	58.30	57.90	0	17,882	0.00%
2024/06/07	3	60.96	2	59.80	59.50	1	17,677	0.01%
2024/06/06	11	59.38	6	59.70	60.10	5	17,435	0.03%
2024/06/05	10.1	63.20	1	63.60	63.40	9.1	16,722	0.05%
2024/06/04	10	61.87	36	63.18	64.50	-26	16,278	-0.16%
2024/06/03	27	60.03	36	60.90	61.30	-9	15,606	-0.06%
2024/05/31	7	59.35	22	59.82	59.60	-15	15,235	-0.10%
2024/05/30	1	57.80	0	0.00	57.40	1	14,461	0.01%
2024/05/29	8	57.10	3	57.20	57.60	5	14,383	0.03%
2024/05/28	10	57.00	0	0.00	56.90	10	14,261	0.07%
2024/05/27	3	56.40	16	57.24	56.50	-13	14,218	-0.09%
2024/05/24	9	55.90	1	56.00	56.30	8	14,158	0.06%
2024/05/23	12	56.73	27	57.56	55.60	-15	14,116	-0.11%
2024/05/21	2	58.00	0	0.00	58.00	2	13,650	0.01%
2024/05/20	6	58.00	5	58.50	58.00	1	13,544	0.01%
2024/05/17	14	57.73	8.2	58.23	58.50	5.9	13,313	0.04%
2024/05/16	21.2	57.74	8.2	57.40	57.90	13	13,100	0.10%
2024/05/15	26	55.33	9	55.64	55.60	17	12,619	0.13%
2024/05/14	5	55.30	1	55.20	55.10	4	12,417	0.03%
2024/05/13	3.2	55.57	8	55.73	55.60	-4.9	12,213	-0.04%
2024/05/10	9	55.02	5	56.20	54.90	4	12,003	0.03%
2024/05/09	12	55.49	2	56.45	54.80	10	11,810	0.08%
2024/05/08	12	56.75	3	56.73	56.40	9	11,474	0.08%
2024/05/07	3	59.17	7	59.51	59.80	-4	10,949	-0.04%
2024/05/06	7	60.87	3	61.10	60.90	4	10,469	0.04%
2024/05/03	4	60.28	6.3	60.46	60.70	-2.3	10,184	-0.02%
2024/05/02	2	59.75	7	59.76	59.50	-5	9,746	-0.05%
2024/04/30	4	59.68	6	59.73	58.80	-2	9,440	-0.02%
2024/04/29	25	60.56	26	60.01	60.80	-1	8,922	-0.01%
2024/04/26	14.2	58.30	28.2	58.66	59.50	-14	8,094	-0.17%
2024/04/25	6.1	54.24	7	54.41	54.80	-0.9	7,060	-0.01%
2024/04/24	1.1	53.79	1.1	53.72	53.60	0	6,595	0.00%
2024/04/23	34	51.25	38	52.16	53.30	-4	6,227	-0.06%
2024/04/22	16.2	51.76	72	51.51	50.70	-55.8	5,856	-0.95%
2024/04/19	67	50.14	15	49.51	50.00	52	4,962	1.05%
2024/04/18	2	47.38	2	46.45	47.50	0	4,215	0.00%
2024/04/17	9	47.36	4	47.34	46.15	5	3,963	0.13%
2024/04/16	3	45.70	1	46.30	46.20	2	3,663	0.05%
2024/04/15	0	0.00	1	47.20	47.35	-1	3,450	-0.03%
2024/04/12	26	43.97	6	46.32	46.70	20	3,189	0.63%
2024/04/10	0	0.00	1	42.00	42.00	-1	2,991	-0.03%
2024/04/09	0	0.00	2	41.50	41.95	-2	2,979	-0.07%
2024/04/01	0	0.00	4	40.65	40.35	-4	3,091	-0.13%
2024/03/26	2	39.20	2	39.50	39.05	0	3,091	0.00%
2024/03/25	1	39.40	0	0.00	39.50	1	3,104	0.03%
2024/03/19	0	0.00	1	38.95	38.85	-1	3,147	-0.03%
2024/03/18	2	38.90	0	0.00	38.75	2	3,121	0.06%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%
2024/03/04	6	39.76	0	0.00	39.55	6	2,891	0.21%
2024/02/27	8	40.01	5	39.65	39.55	3	2,835	0.11%
2024/02/23	4	40.90	0	0.00	40.35	4	2,723	0.15%
2024/02/22	2	41.78	0	0.00	41.70	2	2,650	0.08%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/02/20	4	42.45	0	0.00	42.10	4	2,605	0.15%
2024/02/01	5	41.55	0	0.00	41.75	5	2,474	0.20%
2024/01/29	1	42.25	2	42.35	42.40	-1	2,420	-0.04%
2024/01/26	0	0.00	0.4	42.25	42.35	-0.4	2,401	-0.02%
2024/01/25	2	42.05	0	0.00	42.25	2	2,398	0.08%
2024/01/24	0	0.00	1	42.45	42.45	-1	2,364	-0.04%
2024/01/18	1	41.00	0	0.00	41.15	1	2,232	0.04%
2024/01/16	4	42.29	0	0.00	42.15	4	2,152	0.19%
2024/01/15	1	43.35	0	0.00	43.35	1	2,055	0.05%
2024/01/12	1	42.55	0	0.00	42.75	1	2,006	0.05%
2024/01/05	1	44.80	1	44.85	45.55	0	1,645	0.00%
2024/01/04	5	43.50	11	44.17	44.85	-6	1,501	-0.40%
2023/12/29	3	42.10	0	0.00	42.00	3	1,257	0.24%
2023/12/27	0	0.00	1	41.50	41.65	-1	1,079	-0.09%
2023/12/19	1	39.50	0	0.00	39.55	1	735	0.14%
2023/11/28	0	0.00	0	38.90	39.10	0	572	0.00%
2023/07/31	0	0.00	0.5	38.10	37.95	-0.5	936	-0.05%
2023/07/04	0.1	39.12	0	0.00	38.70	0.1	1,077	0.01%
2023/06/16	1	41.85	1	42.35	41.35	0	1,090	0.00%
2023/06/15	0	0.00	0.5	40.80	41.40	-0.5	990	-0.05%
2023/06/05	0	0.00	2	38.80	38.90	-2	886	-0.23%
2023/06/02	0.1	38.95	0	0.00	38.80	0.1	887	0.01%
2023/05/03	0.1	38.55	0	0.00	38.80	0.1	1,006	0.01%
2023/04/11	0.1	40.50	0	0.00	40.55	0.1	911	0.01%
2023/04/07	0	0.00	0.8	40.80	40.95	-0.8	856	-0.09%
2023/04/06	0	0.00	0.3	39.80	40.00	-0.3	803	-0.03%
2023/03/27	0.3	39.00	0	0.00	39.00	0.3	764	0.03%
2022/12/12	0	0.00	4	34.48	34.30	-4	672	-0.59%
2022/12/05	4	35.83	0	0.00	35.80	4	668	0.60%
2022/11/24	6	35.90	6	36.05	35.60	0	723	0.00%
2022/11/21	2	35.15	2.1	35.10	35.00	-0.1	700	-0.02%
2022/11/16	0	0.00	0.4	35.33	35.00	-0.4	697	-0.05%
2022/10/20	0	0.00	1	33.60	33.60	-1	674	-0.15%
2022/07/28	0	0.00	1	39.65	39.80	-1	852	-0.12%
2022/06/23	0	0.00	1	38.35	38.20	-1	1,205	-0.08%
2022/06/16	0	0.00	1	38.60	38.15	-1	1,226	-0.08%
2022/05/27	0	0.00	2	40.08	39.80	-2	1,441	-0.14%
2022/05/26	0	0.00	1	39.75	39.65	-1	1,470	-0.07%
2022/05/20	0	0.00	5	40.60	40.35	-5	1,562	-0.32%
2022/05/09	0	0.00	10	38.70	38.70	-10	1,910	-0.52%
2022/04/25	0	0.00	1	39.15	39.00	-1	4,413	-0.02%
2022/04/07	0	0.00	2	42.05	41.35	-2	4,628	-0.04%
2022/03/23	0	0.00	1	41.50	41.80	-1	4,542	-0.02%
2022/03/21	2	41.95	1.4	41.85	41.85	0.7	4,556	0.01%
2022/02/18	2.4	42.89	0	0.00	42.90	2.4	4,545	0.05%
2022/02/09	1	45.65	0	0.00	45.40	1	4,265	0.02%
2022/02/08	0	0.00	7	45.70	45.80	-7	4,207	-0.17%
2022/02/07	14	45.91	20	45.27	46.25	-6	4,125	-0.15%
2022/01/26	27	47.55	7	48.92	45.50	20	3,943	0.51%
2022/01/25	9	47.42	23	47.01	47.95	-14	3,248	-0.43%
2022/01/24	13	46.27	2	45.70	46.90	11	2,807	0.39%
2022/01/21	4	43.43	8	42.09	44.10	-4	2,172	-0.18%
2022/01/20	0.5	40.20	0	0.00	40.45	0.5	1,875	0.03%
2022/01/19	1	39.90	3	39.75	39.75	-2	1,892	-0.11%
2022/01/17	3	39.98	0	0.00	40.00	3	1,895	0.16%
2021/12/08	0	0.00	1	39.00	39.15	-1	2,134	-0.05%
2021/10/18	10	41.40	0	0.00	41.25	10	1,968	0.51%
2021/10/06	0	0.00	1	40.10	40.35	-1	1,842	-0.05%
2021/09/30	0	0.00	5	41.02	41.15	-5	1,832	-0.27%
2021/09/29	0	0.00	1	40.25	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	1	40.10	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	4	39.81	39.90	-4	1,876	-0.21%
2021/09/22	1	37.50	0	0.00	38.35	1	1,900	0.05%
2021/09/17	1	38.80	0	0.00	39.10	1	1,841	0.05%
2021/09/07	0	0.00	2	39.65	39.30	-2	1,711	-0.12%
2021/09/01	5	38.65	1	38.75	38.80	4	1,695	0.24%
2021/08/30	0	0.00	1	38.35	38.25	-1	1,695	-0.06%
2021/08/23	0	0.00	3	37.95	37.90	-3	1,715	-0.17%
2021/08/20	1	36.85	0	0.00	37.55	1	1,703	0.06%
2021/08/18	2	36.98	2	38.25	38.30	0	1,701	0.00%
2021/08/17	1	37.30	0	0.00	37.60	1	1,713	0.06%
2021/08/16	3	37.53	0	0.00	37.90	3	1,714	0.17%
2021/08/13	4	38.24	0	0.00	37.90	4	1,678	0.24%
2021/08/12	3	38.90	1	39.20	39.10	2	1,658	0.12%
2021/08/11	1	39.30	0	0.00	39.35	1	1,655	0.06%
2021/08/06	0	0.00	2	40.50	40.50	-2	1,665	-0.12%
2021/08/03	1	41.75	3	41.58	40.80	-2	1,879	-0.11%
2021/07/29	0	0.00	2	40.10	40.00	-2	2,068	-0.10%
2021/07/23	0	0.00	155	39.97	40.05	-155	2,142	-7.23%	大賣/鉅額交易
2021/07/22	0	0.00	13	39.60	39.60	-13	2,157	-0.60%
2021/07/16	0	0.00	1	40.00	39.85	-1	2,235	-0.04%
2021/07/09	3	39.97	0	0.00	39.90	3	2,541	0.12%
2021/07/07	1	40.30	2	40.28	39.95	-1	2,574	-0.04%
2021/07/06	0	0.00	6	39.88	40.00	-6	2,572	-0.23%
2021/07/05	1	40.20	4	39.85	40.05	-3	2,564	-0.12%
2021/07/02	154	38.73	0	0.00	38.90	154	2,466	6.24%	大買/鉅額交易
2021/06/29	2	39.15	0	0.00	39.00	2	2,344	0.09%
2021/06/25	1	39.45	0	0.00	39.25	1	2,358	0.04%
2021/06/24	0	0.00	4	39.01	39.00	-4	2,344	-0.17%
2021/06/11	0	0.00	1	39.25	38.55	-1	2,366	-0.04%
2021/06/07	1	37.45	0	0.00	37.85	1	2,406	0.04%
2021/06/04	5	38.50	0	0.00	38.20	5	2,394	0.21%
2021/05/28	0	0.00	3	38.52	38.25	-3	2,403	-0.12%
2021/05/24	0	0.00	4	38.63	38.40	-4	2,346	-0.17%
2021/05/14	0	0.00	1	37.40	37.30	-1	2,533	-0.04%
2021/05/13	2	36.10	0	0.00	37.00	2	2,493	0.08%
2021/05/12	3	38.20	0	0.00	38.05	3	2,437	0.12%
2021/05/11	0	0.00	2	42.58	41.35	-2	2,365	-0.08%
2021/05/10	0	0.00	3	41.97	41.90	-3	2,264	-0.13%
2021/05/04	1	39.50	0	0.00	40.00	1	1,989	0.05%
2021/05/03	1	41.90	0	0.00	41.60	1	1,963	0.05%
2021/04/27	0	0.00	1	43.90	44.15	-1	1,878	-0.05%
2021/04/22	0	0.00	2	43.05	42.85	-2	1,858	-0.11%
2021/04/20	1	43.90	0	0.00	43.65	1	1,797	0.06%
2021/04/19	2	43.60	10	44.29	44.95	-8	1,703	-0.47%
2021/04/15	0	0.00	2	42.95	42.95	-2	1,566	-0.13%
2021/04/14	1	42.30	0	0.00	41.95	1	1,530	0.07%
2021/04/13	0	0.00	3	42.30	41.90	-3	1,514	-0.20%
2021/04/12	5	42.03	0	0.00	41.80	5	1,503	0.33%
2021/03/31	1	41.20	0	0.00	41.65	1	1,479	0.07%
2021/03/22	1	39.65	0	0.00	40.20	1	1,496	0.07%
2021/03/19	2	40.85	0	0.00	40.40	2	1,484	0.13%
2021/03/16	1	42.30	0	0.00	42.35	1	1,475	0.07%
2021/03/08	0	0.00	5	43.15	42.75	-5	1,488	-0.34%
2021/02/22	0	0.00	1	43.00	42.75	-1	1,460	-0.07%
2021/02/17	0	0.00	2	39.60	41.85	-2	1,353	-0.15%
2021/01/21	1	37.70	0	0.00	38.10	1	1,427	0.07%
2021/01/20	2	37.75	0	0.00	37.20	2	1,415	0.14%
2021/01/19	1	39.50	0	0.00	39.20	1	1,382	0.07%
2021/01/07	0	0.00	6	40.45	40.55	-6	1,296	-0.46%
2021/01/06	1	40.50	0	0.00	40.30	1	1,289	0.08%
2020/12/24	0	0.00	0.4	41.20	41.40	-0.4	1,269	-0.03%
2020/12/22	1	41.70	0	0.00	41.30	1	1,317	0.08%
2020/12/18	6	43.23	3	43.15	42.30	3	1,381	0.22%
2020/12/11	2	41.33	1	41.35	41.45	1	1,470	0.07%
2020/12/10	2	42.30	4	41.85	41.70	-2	1,471	-0.14%
2020/12/08	0	0.00	2	43.40	42.85	-2	1,470	-0.14%
2020/12/07	2	42.35	0	0.00	43.50	2	1,471	0.14%
2020/12/02	4	43.43	0	0.00	43.25	4	1,492	0.27%
2020/11/27	2	43.30	0	0.00	43.30	2	1,484	0.13%
2020/11/24	0	0.00	2	44.05	43.65	-2	1,534	-0.13%
2020/11/20	0	0.00	0.1	44.00	44.20	-0.1	1,557	-0.01%
2020/11/19	2	44.00	0	0.00	43.85	2	1,555	0.13%
2020/11/10	2	43.50	6	44.08	43.55	-4	1,909	-0.21%
2020/11/09	1	42.65	0	0.00	42.80	1	1,921	0.05%
2020/11/02	1	39.90	0	0.00	40.00	1	1,947	0.05%
2020/10/30	2	41.55	0	0.00	41.50	2	1,907	0.10%
2020/10/21	0	0.00	1	43.35	43.70	-1	2,110	-0.05%
2020/10/19	1	42.90	0	0.00	43.00	1	2,165	0.05%
2020/10/15	0	0.00	3	42.88	42.85	-3	2,180	-0.14%
2020/10/14	2	43.38	0	0.00	43.25	2	2,189	0.09%
2020/10/06	4	43.18	0	0.00	43.55	4	2,334	0.17%
2020/09/25	3	42.70	0	0.00	42.45	3	2,994	0.10%
2020/09/24	7	44.46	0	0.00	43.90	7	2,968	0.24%
2020/09/23	4	45.84	0	0.00	45.45	4	2,961	0.14%
2020/09/22	3	46.62	0	0.00	46.95	3	2,954	0.10%
2020/09/18	3	47.05	7	47.28	47.60	-4	2,925	-0.14%
2020/09/17	2	47.40	0	0.00	47.35	2	2,925	0.07%
2020/09/16	5	48.44	1	49.10	48.35	4	2,939	0.14%
2020/09/09	3	47.50	0	0.00	47.70	3	3,138	0.10%
2020/09/08	1	47.80	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	7	48.91	48.20	-7	3,274	-0.21%
2020/09/04	1	46.90	0	0.00	46.80	1	3,347	0.03%
2020/09/02	3	47.48	2	48.15	47.55	1	3,652	0.03%
2020/08/31	10	47.06	0	0.00	46.95	10	3,664	0.27%
2020/08/28	1	47.30	0	0.00	47.10	1	3,665	0.03%
2020/08/27	5	47.29	0	0.00	47.20	5	3,670	0.14%
2020/08/24	3	48.45	0	0.00	48.10	3	3,683	0.08%
2020/08/19	0	0.00	2	50.20	50.00	-2	3,660	-0.05%
2020/08/17	0	0.00	13	49.72	49.75	-13	3,568	-0.36%
2020/08/14	0	0.00	1	47.90	48.00	-1	3,478	-0.03%
2020/08/11	0	0.00	2	44.80	44.45	-2	3,321	-0.06%
2020/08/07	1	44.35	0	0.00	44.30	1	3,345	0.03%
2020/08/04	1	44.85	0	0.00	44.55	1	3,386	0.03%
2020/07/31	2	45.30	0	0.00	45.30	2	3,386	0.06%
2020/07/29	0	0.00	3	45.57	45.05	-3	3,395	-0.09%
2020/07/28	3	43.70	0	0.00	43.45	3	3,373	0.09%
2020/07/27	1	44.60	0	0.00	44.70	1	3,538	0.03%
2020/07/24	0	0.00	2	46.05	45.65	-2	3,535	-0.06%
2020/07/23	2	47.55	0	0.00	47.40	2	3,505	0.06%
2020/07/17	1	47.00	0	0.00	46.90	1	3,501	0.03%
2020/07/16	0	0.00	1	48.25	48.00	-1	3,520	-0.03%
2020/07/13	2	46.20	3	47.67	48.85	-1	3,496	-0.03%
2020/07/10	1	47.70	0	0.00	46.70	1	3,475	0.03%
2020/07/09	9	49.28	0	0.00	49.00	9	3,422	0.26%
2020/07/08	1	48.95	0	0.00	50.00	1	3,062	0.03%
2020/07/07	0	0.00	6	46.25	46.65	-6	3,085	-0.19%
2020/07/06	0	0.00	5	47.28	47.40	-5	3,049	-0.16%
2020/07/03	0	0.00	1	45.25	45.45	-1	2,991	-0.03%
2020/06/23	4	44.75	0	0.00	44.35	4	3,364	0.12%
2020/06/19	0	0.00	0.2	45.70	45.80	-0.2	3,327	-0.01%
2020/06/18	2	45.30	0	0.00	45.30	2	3,305	0.06%
2020/06/17	2	46.70	0	0.00	46.55	2	3,262	0.06%
2020/06/16	1	47.15	0	0.00	47.15	1	3,236	0.03%
2020/06/15	0	0.00	1	45.30	46.05	-1	3,199	-0.03%
2020/06/11	0	0.00	2	45.50	44.45	-2	3,173	-0.06%
2020/06/10	2	45.50	1	44.45	45.40	1	3,135	0.03%
2020/06/08	0	0.00	3	41.63	42.50	-3	3,027	-0.10%
2020/06/04	0	0.00	2	41.35	40.55	-2	3,038	-0.07%
2020/06/01	2	39.80	0	0.00	40.10	2	3,048	0.07%
2020/05/28	0	0.00	1	41.60	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	6	41.06	41.50	-6	3,037	-0.20%
2020/05/26	0	0.00	4	40.76	40.95	-4	3,029	-0.13%
2020/05/25	0	0.00	2	40.55	40.65	-2	3,015	-0.07%
2020/05/22	0	0.00	4	39.49	39.35	-4	2,988	-0.13%
2020/05/21	0	0.00	1	39.45	40.30	-1	2,995	-0.03%
2020/05/20	0	0.00	2	38.50	39.70	-2	2,978	-0.07%
2020/05/19	1	38.80	0	0.00	38.75	1	2,960	0.03%
2020/05/18	1	38.15	0	0.00	38.25	1	2,943	0.03%
2020/05/15	4	38.31	0	0.00	38.10	4	2,942	0.14%
2020/05/14	3	38.68	0	0.00	38.20	3	2,930	0.10%
2020/05/12	0	0.00	8	39.60	39.45	-8	2,926	-0.27%
2020/05/11	1	40.15	0	0.00	40.20	1	2,917	0.03%
2020/05/04	1	41.00	0	0.00	40.95	1	2,960	0.03%
2020/04/30	52	40.00	52	40.63	40.30	0	2,949	0.00%
2020/04/28	2	40.58	0	0.00	40.35	2	2,768	0.07%
2020/04/27	5	40.13	1	40.20	40.10	4	2,862	0.14%
2020/04/21	6	39.21	0	0.00	38.75	6	2,986	0.20%
2020/04/17	5	40.07	1	40.75	39.95	4	3,057	0.13%
2020/04/16	3	40.80	0	0.00	40.80	3	3,066	0.10%
2020/04/15	1	41.05	1	41.45	41.20	0	3,053	0.00%
2020/04/14	4	41.68	0	0.00	42.00	4	3,036	0.13%
2020/04/13	1	41.30	2	41.63	41.15	-1	3,026	-0.03%
2020/04/10	4	41.75	2	41.50	42.30	2	3,034	0.07%
2020/04/01	0	0.00	2	38.15	38.35	-2	2,814	-0.07%
2020/03/31	2	39.00	0	0.00	39.30	2	2,803	0.07%
2020/03/20	2	39.15	0	0.00	39.45	2	2,556	0.08%
2020/03/10	0	0.00	2	40.70	41.30	-2	2,218	-0.09%
2020/02/27	0	0.00	72	43.25	42.85	-72	2,271	-3.17%
2020/02/21	20	45.13	5	45.15	45.35	15	2,378	0.63%
2020/02/19	50	45.17	0	0.00	45.00	50	2,684	1.86%
2020/02/13	2	46.80	0	0.00	45.40	2	2,841	0.07%
2020/02/11	4	44.39	0	0.00	44.00	4	2,867	0.14%
2020/02/03	0	0.00	2	46.65	47.40	-2	3,062	-0.07%
2020/01/20	1	50.80	0	0.00	50.80	1	3,064	0.03%
2020/01/16	0	0.00	2	51.20	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	1	52.50	52.50	-1	3,162	-0.03%
2020/01/14	4	51.95	2	52.50	52.20	2	3,195	0.06%
2020/01/13	1	50.20	0	0.00	50.80	1	3,258	0.03%
2020/01/07	5	49.00	0	0.00	48.45	5	3,889	0.13%
2019/12/30	1	48.20	0	0.00	48.70	1	4,268	0.02%
2019/12/27	0	0.00	200	46.87	46.75	-200	4,344	-4.60%	大賣/鉅額交易
2019/12/24	1	46.05	0	0.00	46.20	1	4,356	0.02%
2019/12/23	0	0.00	1	46.90	45.40	-1	4,387	-0.02%
2019/12/18	1	48.45	0	0.00	48.40	1	4,410	0.02%
2019/12/06	1	50.70	3	50.00	49.65	-2	4,476	-0.04%
2019/12/04	1	49.80	0	0.00	49.20	1	4,415	0.02%
2019/12/02	0	0.00	1	49.00	48.05	-1	4,530	-0.02%
2019/11/27	0	0.00	3	49.80	49.85	-3	4,430	-0.07%
2019/11/26	1	49.65	1	50.20	49.90	0	4,421	0.00%
2019/11/25	0	0.00	2	49.95	50.30	-2	4,381	-0.05%
2019/11/22	0	0.00	8	50.10	49.55	-8	4,294	-0.19%
2019/11/18	152	51.82	0	0.00	52.00	152	4,240	3.58%	大買/鉅額交易
2019/11/13	0	0.00	5	52.30	51.80	-5	4,206	-0.12%
2019/11/12	1	52.80	0	0.00	52.50	1	4,144	0.02%
2019/11/08	0	0.00	1	54.80	55.20	-1	4,078	-0.02%
2019/11/07	0	0.00	2	54.60	55.10	-2	4,107	-0.05%
2019/11/05	1	56.70	3	56.60	56.40	-2	3,990	-0.05%
2019/11/01	2	56.00	0	0.00	56.00	2	3,855	0.05%
2019/10/23	1	57.10	0	0.00	57.10	1	3,498	0.03%
2019/10/22	50	58.20	5	57.90	56.90	45	3,451	1.30%
2019/10/21	10	57.30	7	57.67	57.80	3	3,365	0.09%
2019/10/18	1	54.70	0	0.00	55.40	1	3,214	0.03%
2019/10/17	5	55.88	3	57.13	54.80	2	3,098	0.06%
2019/10/16	26	57.17	21	56.87	57.70	5	2,849	0.18%
2019/10/15	2.1	53.97	8	54.10	54.60	-5.9	2,615	-0.23%
2019/10/14	10	53.02	2	52.00	53.30	8	2,502	0.32%
2019/10/09	1	51.20	4	50.65	51.20	-3	2,322	-0.13%
2019/10/08	2	49.20	3	49.82	50.20	-1	2,245	-0.04%
2019/10/07	2	48.70	0	0.00	49.25	2	2,137	0.09%
2019/09/26	0	0.00	1	45.65	46.05	-1	1,974	-0.05%
2019/09/25	1	45.10	0	0.00	45.10	1	1,912	0.05%
2019/09/17	0	0.00	2	42.75	42.55	-2	1,763	-0.11%
2019/09/16	1	41.80	42	41.85	41.95	-41	1,731	-2.37%
2019/09/12	0	0.00	5	41.70	41.45	-5	1,710	-0.29%
2019/09/11	53	41.36	5	41.60	41.60	48	1,704	2.82%
2019/09/05	0	0.00	10	39.70	40.35	-10	1,633	-0.61%
2019/09/04	20	39.03	10	39.93	40.20	10	1,601	0.62%
2019/08/29	0	0.00	1	37.65	37.75	-1	1,465	-0.07%
2019/08/22	1	37.65	0	0.00	37.95	1	1,489	0.07%
2019/08/20	1	39.05	1	37.65	37.65	0	1,472	0.00%
2019/08/06	0	0.00	1	36.60	36.40	-1	1,160	-0.09%
2019/08/02	1	36.95	0	0.00	37.70	1	1,201	0.08%
2019/07/29	0	0.00	1.2	37.82	37.95	-1.2	1,242	-0.10%
2019/07/17	0	0.00	0.2	37.10	37.30	-0.2	1,416	-0.02%
2019/06/18	0	0.00	1	34.70	34.70	-1	1,619	-0.06%
2019/05/23	0	0.00	1	35.10	34.95	-1	2,068	-0.05%
2019/05/22	1	34.65	0.9	34.80	35.00	0.1	2,115	0.00%
2019/05/21	1	34.95	0	0.00	34.55	1	2,169	0.05%
2019/05/14	0	0.00	1	33.40	33.60	-1	2,480	-0.04%
2019/04/26	0	0.00	5	34.85	35.30	-5	2,166	-0.23%
2019/04/24	0	0.00	10	33.80	33.95	-10	2,100	-0.48%
2019/04/22	0	0.00	16	33.34	33.55	-16	2,078	-0.77%
2019/04/11	0	0.00	1	33.00	32.75	-1	1,944	-0.05%
2019/04/08	0	0.00	2	31.40	31.80	-2	1,910	-0.10%
2019/04/03	10	30.60	0	0.00	30.95	10	1,878	0.53%
2019/04/02	5	30.60	0	0.00	30.55	5	1,861	0.27%
2019/03/22	0	0.00	1	30.80	30.95	-1	1,744	-0.06%
2019/03/21	5	31.20	1	30.90	30.85	4	1,727	0.23%
2019/03/20	1	30.95	0	0.00	31.00	1	1,701	0.06%
2019/03/15	0	0.00	10	31.16	31.05	-10	1,568	-0.64%
2019/03/13	1	31.10	0	0.00	31.30	1	1,456	0.07%
2019/03/07	0	0.00	3	29.20	29.10	-3	1,237	-0.24%
2019/03/06	0	0.00	1	29.20	29.10	-1	1,221	-0.08%
2019/02/25	23	28.04	0	0.00	28.00	23	1,089	2.11%
2019/02/21	1	28.15	1	27.35	28.20	0	1,046	0.00%
2019/02/20	0	0.00	1	27.50	27.65	-1	985	-0.10%
2019/02/18	3	27.00	2	26.83	26.65	1	917	0.11%
2019/01/02	0	0.00	1	26.20	25.95	-1	929	-0.11%
2018/12/24	1	26.10	0	0.00	26.20	1	853	0.12%
2018/11/09	0	0.00	2	27.30	27.30	-2	818	-0.24%
2018/10/31	0	0.00	2	26.80	27.00	-2	709	-0.28%
2018/10/30	1	26.90	2	26.93	26.90	-1	686	-0.15%
2018/10/15	0	0.00	0.2	25.45	25.45	-0.2	512	-0.05%
2018/09/17	0	0.00	10	25.35	25.55	-10	845	-1.18%
2018/09/10	0	0.00	5	24.60	24.70	-5	841	-0.59%
2018/09/05	0	0.00	1	25.50	25.20	-1	897	-0.11%
2018/08/20	0	0.00	1	24.60	24.50	-1	1,032	-0.10%
2018/07/30	1	25.15	0	0.00	25.10	1	1,018	0.10%
2018/07/19	17	26.35	0	0.00	25.65	17	967	1.76%
2018/05/18	0	0.00	17.7	25.00	25.00	-17.7	356	-4.96%
2018/05/16	0	0.00	10	25.00	24.95	-10	352	-2.83%
2018/05/11	0	0.00	3.7	24.99	25.10	-3.7	372	-0.99%
2018/03/29	0	0.00	2	25.65	25.60	-2	634	-0.32%
2018/03/23	2	25.90	0	0.00	25.85	2	621	0.32%
2018/03/06	0	0.00	2	26.03	26.00	-2	611	-0.33%
2018/02/01	1	27.30	0	0.00	27.30	1	585	0.17%
2018/01/16	0	0.00	2	27.85	27.85	-2	625	-0.32%
2018/01/09	3	28.00	5	27.90	28.10	-2	631	-0.32%