• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    252張
  • 產業
    上市 橡膠類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.218.0500.0017.950.23340.04%
2024/12/1700.00218.1818.20-2344-0.58%
2024/12/09118.2000.0018.1013670.27%
2024/12/0400.00118.2518.30-1376-0.27%
2024/11/2700.00118.6518.10-1411-0.24%
2024/11/19118.0000.0017.9514020.25%
2024/11/18117.60117.8518.0003930.00%
2024/11/12117.5500.0017.7014140.24%
2024/11/080.318.0500.0017.900.34150.07%
2024/11/0100.000.118.2018.40-0.1438-0.02%
2024/10/30118.3000.0018.3514450.22%
2024/10/2800.00118.6518.65-1460-0.22%
2024/10/2500.00118.4518.75-1462-0.22%
2024/10/24118.5000.0018.5014610.22%
2024/10/23118.3500.0018.3514650.21%
2024/10/110.618.4800.0018.500.65410.11%
2024/10/04218.9000.0018.7026100.33%
2024/10/010.218.7000.0018.750.26150.03%
2024/09/30118.95118.9018.9006160.00%
2024/09/270.218.95319.0819.05-2.8616-0.45%
2024/09/2500.00118.9519.10-1623-0.16%
2024/09/2400.00118.7018.70-1606-0.16%
2024/09/2300.00118.7518.65-1611-0.16%
2024/09/1900.00818.8118.70-8616-1.30%
2024/09/18519.5700.0019.5556120.82%
2024/09/16119.7000.0019.6516020.17%
2024/09/12119.3000.0019.2516070.16%
2024/09/1100.001.119.2019.15-1.1619-0.18%
2024/09/06119.4500.0019.4016210.16%
2024/09/05119.45319.4019.30-2631-0.32%
2024/09/04319.1700.0019.2536450.46%
2024/09/02119.7000.0019.7516600.15%
2024/08/301.319.63119.6519.600.36720.04%
2024/08/291.719.5800.0019.751.76860.25%
2024/08/2700.000.119.2519.45-0.1789-0.01%
2024/08/1300.00119.5019.55-1929-0.11%
2024/08/08118.1500.0018.2519490.11%
2024/08/051018.5300.0018.20101,1000.91%
2024/08/021019.1400.0019.05101,0830.92%
2024/07/0900.000.119.7020.10-0.11,173-0.01%
2024/07/0500.00319.1019.45-31,193-0.25%
2024/06/25218.78118.9018.8511,2940.08%
2024/06/24118.901.418.7818.75-0.41,304-0.03%
2024/06/20118.85218.8018.75-11,336-0.07%
2024/06/19118.70118.8018.8001,3410.00%
2024/06/18119.20118.7018.8001,3490.00%
2024/06/17119.15119.3019.1501,3460.00%
2024/06/14319.15419.1019.10-11,353-0.07%
2024/06/1300.00119.2019.15-11,402-0.07%
2024/06/1200.00219.2019.20-21,422-0.14%
2024/06/11119.405.319.5819.30-4.31,483-0.29%
2024/06/07119.35119.3019.3001,5010.00%
2024/06/06319.2500.0019.0531,5090.20%
2024/06/05119.50119.5019.5001,5380.00%
2024/06/04219.9300.0019.8021,6550.12%
2024/05/31120.45419.5120.45-31,627-0.18%
2024/05/2800.00218.2818.50-21,520-0.13%
2024/05/2700.00218.2018.25-21,516-0.13%
2024/05/24118.20318.0318.10-21,514-0.13%
2024/05/23418.4400.0018.2041,5040.27%
2024/05/22519.06218.8518.7531,4890.20%
2024/05/21319.0200.0018.7531,4700.20%
2024/05/20118.45118.7519.1001,4470.00%
2024/05/1700.00318.1018.25-31,400-0.21%
2024/05/16217.98217.9517.8501,3910.00%
2024/05/15117.95117.8517.8501,3820.00%
2024/05/13118.2000.0018.1011,3470.07%
2024/05/102218.292118.1718.1511,3230.08%
2024/05/09517.73717.4617.90-21,241-0.16%
2024/05/07116.9500.0016.9511,1770.08%
2024/05/06117.1500.0017.3011,1650.09%
2024/04/24117.3000.0017.1011,1060.09%
2024/04/2300.00217.1017.30-21,097-0.18%
2024/04/22217.00416.9517.00-21,088-0.18%
2024/04/18216.8300.0016.8521,0540.19%
2024/04/17117.7000.0017.7511,0080.10%
2024/04/0900.00118.0017.80-1825-0.12%
2024/04/08217.853.317.7917.95-1.3802-0.16%
2024/04/03117.7500.0017.6517730.13%
2024/04/02417.5100.0017.5047610.53%
2024/03/29117.7500.0017.3517360.14%
2024/03/2800.00117.6517.65-1722-0.14%
2024/03/27217.40317.4217.35-1703-0.14%
2024/03/26217.3000.0017.0026880.29%
2024/03/2500.00217.5017.50-2671-0.30%
2024/03/22217.2000.0017.3026520.31%
2024/03/21017.25217.1517.20-2648-0.31%
2024/03/20217.0000.0017.0026380.31%
2024/03/18116.45316.9017.05-2615-0.32%
2024/03/15116.50416.4516.45-3561-0.53%
2024/03/14117.4000.0016.8515350.19%
2024/03/13216.30316.1316.80-1461-0.22%
2024/03/1200.005.516.0415.80-5.5430-1.27%
2024/03/11616.13616.1815.9004140.00%
2024/03/084016.141316.0415.90273647.40%
2024/03/0700.00214.8315.30-2230-0.87%
2024/03/06114.6500.0014.7012080.48%
2024/03/05114.701.714.6814.70-0.7208-0.35%
2024/03/0400.00114.6514.70-1206-0.48%
2024/03/0100.00114.6014.60-1210-0.48%
2024/02/29114.6000.0014.6012070.48%
2024/02/20214.782914.6514.65-27186-14.51%
2024/02/1915.514.82214.8014.7513.51927.01%
2024/02/16914.6100.0014.7591834.91%
2024/02/15414.54214.5014.4521791.11%
2024/02/0500.00114.5514.60-1180-0.56%
2024/02/02214.5300.0014.6021791.12%
2024/01/30114.5000.0014.4011780.56%
2024/01/2500.00314.3714.35-3178-1.68%
2024/01/24214.4500.0014.3521771.13%
2024/01/2300.00214.2514.35-2176-1.13%
2024/01/22114.5000.0014.3511740.57%
2024/01/16114.6500.0014.4011720.58%
2024/01/15114.60214.5814.60-1171-0.58%
2024/01/1100.00114.5514.55-1171-0.58%
2024/01/10114.5000.0014.4011710.58%
2024/01/05114.6500.0014.6011700.59%
2024/01/0400.00114.6014.60-1171-0.58%
2024/01/02114.7000.0014.7011670.60%
2023/12/2800.00114.7014.75-1168-0.59%
2023/12/2700.00114.6514.70-1167-0.60%
2023/12/25114.6500.0014.6011670.60%
2023/12/22214.8500.0014.6521661.20%
2023/12/21214.80214.7014.7501640.00%
2023/12/20514.80714.7214.70-2162-1.23%
2023/12/19114.8000.0014.7511640.61%
2023/12/18114.9000.0014.8011630.61%
2023/12/13014.5000.0014.5001510.00%
2023/11/0900.00114.0514.05-1127-0.78%
2023/11/02113.9000.0013.8011380.72%
2023/10/2500.00114.0013.95-1144-0.69%
2023/10/2400.00113.9014.00-1144-0.69%
2023/10/23113.8000.0013.8011460.68%
2023/10/1900.00113.7513.80-1148-0.67%
2023/10/16114.0000.0013.8511510.66%
2023/10/1200.00113.9514.05-1153-0.65%
2023/10/06114.0500.0013.9511550.64%
2023/10/0500.00113.8513.90-1156-0.64%
2023/10/03414.0300.0014.0041602.50%
2023/09/28314.0500.0014.0031601.87%
2023/09/25314.13314.0514.0501670.00%
2023/09/2200.00314.0014.05-3167-1.79%
2023/09/21114.10214.0514.05-1169-0.59%
2023/09/20314.1300.0014.0531671.79%
2023/09/1900.00414.1814.10-4167-2.39%
2023/09/18514.2500.0014.2051672.98%
2023/09/1500.00614.2514.25-6170-3.53%
2023/09/14214.35114.3514.3011760.57%
2023/09/13314.62114.5514.6021961.02%
2023/09/12214.6000.0014.5522080.96%
2023/09/0600.00214.4514.45-2207-0.96%
2023/09/05314.6200.0014.5032071.44%
2023/09/0400.00114.5514.50-1206-0.48%
2023/09/0100.00214.3514.40-2206-0.97%
2023/08/31114.3000.0014.2512060.48%
2023/08/30114.30114.4014.2502080.00%
2023/08/29114.25114.2514.2002090.00%
2023/08/2500.00114.1514.15-1211-0.47%
2023/08/2400.00314.1014.15-3211-1.42%
2023/08/23514.1300.0014.1052112.36%
2023/08/1600.00114.0014.05-1208-0.48%
2023/08/1500.00114.0014.00-1210-0.47%
2023/08/14214.2500.0014.1522070.96%
2023/08/0700.00114.1514.15-1211-0.47%
2023/08/04114.1500.0014.1512120.47%
2023/07/2400.00314.3514.30-3210-1.42%
2023/06/1600.00114.8014.75-1183-0.55%
2023/06/05114.6500.0014.6511610.62%
2023/04/1100.00114.6014.60-1144-0.69%
2023/04/1000.00114.6514.60-1141-0.70%
2023/04/07214.7000.0014.6521401.43%
2023/03/20014.7000.0014.4501370.00%
2023/03/08514.8500.0014.8551373.65%
2023/02/24514.7500.0014.8551343.73%
2023/02/21514.85114.9014.8041313.04%
2023/02/17114.7000.0014.6011300.76%
2022/10/2100.00114.0014.10-190-1.10%
2022/10/20214.1000.0014.152902.21%
2022/10/12113.9500.0014.151911.09%
2022/09/1500.00114.8015.00-196-1.04%
2022/09/14115.30115.1515.250920.00%
2022/08/24114.90314.9014.90-286-2.32%
2022/08/1900.00214.8014.80-286-2.32%
2022/08/16314.6800.0014.603863.47%
2022/08/12114.6000.0014.501881.12%
2022/04/20115.5000.0015.451931.07%
2022/04/1500.00215.3515.35-297-2.06%
2022/04/13116.00115.9016.0001000.00%
2022/04/12015.9500.0015.750990.00%
2022/04/11115.8500.0015.8011010.99%
2022/03/22015.8000.0015.6001140.00%
2022/03/0900.001015.1015.10-10129-7.74%
2022/02/2100.00016.2016.0501430.00%
2022/02/14016.8500.0016.0001790.00%
2022/01/0400.00216.8016.80-2209-0.95%
2021/11/2600.004916.4016.60-49243-20.11%
2021/11/1700.00116.9016.90-1242-0.41%
2021/11/1200.00216.3016.35-2224-0.89%
2021/11/05116.1000.0016.1512410.41%
2021/11/0400.002.516.1016.15-2.5250-1.01%
2021/11/02216.2500.0015.9522510.80%
2021/10/0400.00216.4016.40-2326-0.61%
2021/09/2400.00216.7516.60-2413-0.48%
2021/09/17217.2500.0017.2026120.33%
2021/09/1600.002016.8416.90-20648-3.08%
2021/09/1400.003016.9316.90-30685-4.38%
2021/09/0700.00216.7016.65-2699-0.29%
2021/09/0600.00316.7516.75-3700-0.43%
2021/08/23117.10517.1517.15-4768-0.52%
2021/08/10517.7000.0017.6558380.60%
2021/08/0600.00818.1518.15-8872-0.92%
2021/08/0400.00318.3518.30-3921-0.33%
2021/08/0300.001018.2818.30-101,005-0.99%
2021/07/2900.00018.6018.3501,0630.00%
2021/07/28918.1600.0018.1591,0720.84%
2021/07/27718.3000.0018.3571,1050.63%
2021/07/23918.6000.0018.6091,1600.78%
2021/07/201518.3000.0018.35151,2381.21%
2021/07/19118.5000.0018.7511,3210.08%
2021/07/1600.00119.1018.75-11,486-0.07%
2021/07/13118.5000.0018.5511,9160.05%
2021/07/0800.00519.4219.75-52,085-0.24%
2021/07/07419.13519.2519.20-12,148-0.05%
2021/07/06419.602019.5419.65-162,261-0.71%
2021/07/05119.901119.9919.90-102,275-0.44%
2021/07/0200.00120.0520.00-12,270-0.04%
2021/07/01620.0300.0019.9062,2520.27%
2021/06/3000.00321.0020.25-32,253-0.13%
2021/06/29421.00320.6720.8512,2260.04%
2021/06/28920.92721.0821.4522,2090.09%
2021/06/25319.6700.0019.5032,1560.14%
2021/06/1000.00218.8018.80-22,163-0.09%
2021/06/03219.381219.6719.80-102,162-0.46%
2021/06/0100.00518.8019.00-52,123-0.24%
2021/05/24118.60318.6018.70-22,069-0.10%
2021/05/1800.00117.6517.95-12,031-0.05%
2021/05/17116.8000.0016.4012,0180.05%
2021/05/14218.9000.0018.0521,9920.10%
2021/05/13117.2000.0017.8511,9750.05%
2021/05/12118.95319.2719.00-21,957-0.10%
2021/05/117021.8200.0020.75701,9223.64%
2021/05/10220.6000.0021.7021,8380.11%
2021/05/071919.7300.0019.75191,8051.05%
2021/04/27121.30121.5021.1501,6520.00%
2021/04/26121.35121.9021.7501,6320.00%
2021/04/23109.422.28621.6621.45103.41,6016.46% 大買/鉅額交易
2021/04/223423.15114.523.5823.15-80.51,516-5.30% 大賣/
2021/04/2100.00425.3025.70-41,355-0.30%
2021/04/201723.64824.1023.8091,2410.73%
2021/04/192423.99223.6324.00221,1661.89%
2021/04/16221.40522.1021.85-3936-0.32%
2021/04/15519.90119.3020.4548200.49%
2021/04/1400.000.818.3519.00-0.8766-0.11%
2021/04/12119.9500.0019.9516720.15%
2021/04/09217.6000.0018.1525550.36%
2021/03/311118.0000.0017.60114812.28%
2021/03/15112.4500.0013.2513310.30%
2021/03/1200.001012.4512.45-10313-3.19%
2021/03/0500.001412.4512.40-14356-3.93%
2021/03/0400.00212.4512.50-2356-0.57%
2021/02/2200.001012.2012.20-10400-2.50%
2021/02/1700.006211.6111.90-62409-15.15%
2021/02/0100.00211.3511.35-2490-0.42%
2020/12/15512.3500.0012.2555070.98%
2020/12/101212.5900.0012.65125162.32%
2020/12/09512.9500.0012.9555090.98%
2020/12/0200.00313.4013.50-3489-0.61%
2020/12/01512.7000.0012.7554751.05%
2020/11/251012.78212.8012.7584551.75%
2020/11/24512.9000.0012.8054501.11%
2020/11/232212.9800.0013.05224404.99%
2020/11/1800.00112.4012.40-1399-0.25%
2020/11/1600.00512.5012.45-5400-1.25%
2020/11/10713.04213.0012.7553991.25%
2020/11/0600.00212.0512.05-2333-0.60%
2020/09/24212.2000.0012.1025200.38%
2020/09/21212.5500.0012.4525020.40%
2020/09/0700.00512.9512.95-5697-0.72%
2020/08/04112.2500.0012.3017320.14%
2020/07/30512.6400.0012.6557700.65%
2020/07/22513.6000.0013.6557560.66%
2020/07/21213.8500.0013.9527520.27%
2020/07/2000.00113.6014.10-1750-0.13%
2020/07/161013.6600.0013.70107391.35%
2020/07/13113.7500.0014.2017230.14%
2020/07/10313.8000.0014.2037160.42%
2020/07/09514.6000.0014.5557030.71%
2020/07/011014.6000.0014.45105931.68%
2020/06/30714.8000.0014.7075891.19%
2020/06/241514.9500.0014.95155762.60%
2020/06/23215.4500.0015.2025670.35%
2020/06/2200.00515.0515.40-5542-0.92%
2020/06/1900.00214.7514.65-2508-0.39%
2020/06/1800.00414.9514.95-4490-0.82%
2020/06/17214.5500.0014.3024580.44%
2020/06/10613.1100.0013.1563611.66%
2020/06/08112.9500.0012.9513670.27%
2020/05/2000.003013.0013.20-30422-7.11%
2020/05/1100.00213.7513.25-2466-0.43%
2020/05/08214.00113.8013.7514490.22%
2020/04/170.511.7000.0011.750.53820.13%
2020/04/150.311.7000.0011.750.33770.08%
2020/03/11112.0000.0012.3012850.35%
2020/02/2700.00812.8512.55-8246-3.24%
2020/02/25313.10112.9513.1522300.87%
2020/02/24513.1000.0013.2052202.27%
2020/02/2100.00113.1013.20-1200-0.50%
2020/02/20113.4500.0013.3511820.55%
2020/02/17112.3500.0012.4011300.77%
2020/01/1600.00510.9011.00-578-6.36%
2020/01/15511.0000.0010.955786.34%
2020/01/0300.00011.0511.10091-0.01%
2019/12/2700.00111.1010.95-189-1.12%
2019/12/2400.00111.0511.00-188-1.13%
2019/12/1200.00111.0511.05-199-1.01%
2019/11/1100.00111.9512.00-189-1.12%
2019/04/1700.001012.2712.40-1078-12.71%
2019/04/100.212.5000.0012.600.2830.19%
2019/03/04012.5000.0012.500870.00%
2019/02/2500.00412.5012.50-498-4.05%
2019/01/15012.5000.0012.5001130.04%
2019/01/023013.0000.0012.603012224.47%
2018/12/121111.9000.0012.00111258.79%
2018/10/1200.00212.5513.50-2138-1.44%
2018/10/09513.3500.0013.4051393.57%
2018/09/131013.9500.0014.00101765.65%
2018/09/12413.9500.0014.1041812.20%
2018/08/24114.7500.0014.8014550.22%
2018/08/22214.6000.0014.5024670.43%
2018/08/13714.5000.0014.5075091.37%
2018/08/06214.6000.0014.6025380.37%
2018/08/03214.4000.0014.5525620.36%
2018/08/022214.7500.0014.40225713.85%
2018/07/25114.8500.0014.9017610.13%
2018/07/242414.8500.0014.90248032.99%
2018/07/19514.8000.0014.9058950.56%
2018/07/185415.0500.0015.20548966.03%
2018/07/16214.9500.0015.0028980.22%
2018/07/05114.9000.0014.9019660.10%
2018/07/021015.3000.0015.25101,0250.97%
2018/06/19115.2000.0015.0511,1650.09%
2018/06/15116.4000.0016.1511,1470.09%
2018/06/1400.00116.1516.40-11,149-0.09%
2018/06/13115.85215.9617.10-11,111-0.09%
2018/06/1100.00815.8515.50-81,057-0.76%
2018/06/0800.00315.5515.55-31,049-0.29%
2018/06/071415.05715.2815.1571,0560.66%
2018/06/063115.0500.0015.05311,0692.90%
2018/06/0100.00214.2514.50-21,137-0.18%
2018/05/3100.00414.3514.30-41,234-0.32%
2018/05/2300.00314.9014.90-31,580-0.19%
2018/05/2100.00215.0014.95-21,594-0.13%
2018/05/17315.2200.0015.1531,6290.18%
2018/05/16115.1000.0015.1511,6420.06%
2018/05/1000.00514.2614.20-51,800-0.28%
2018/05/08314.45314.3014.3001,7740.00%
2018/05/0700.00214.2014.30-21,798-0.11%
2018/05/03215.2000.0015.0521,8870.11%
2018/04/30315.9000.0015.2031,9100.16%
2018/04/27414.96214.8315.0521,9260.10%
2018/04/261215.05215.1515.15102,0150.50%
2018/04/1000.00413.8913.70-42,971-0.13%
2018/04/09214.6500.0014.0522,9560.07%
2018/04/02115.4500.0015.3512,9800.03%
2018/03/2900.00215.0014.90-23,206-0.06%
2018/03/2300.002215.1715.15-223,245-0.68%
2018/03/223515.312015.2015.20153,2230.47%
2018/03/216215.3700.0015.45623,2251.92%
2018/03/192015.6500.0015.60203,2050.62%
2018/03/1500.001015.5015.50-103,177-0.31%
2018/03/14115.6000.0015.7013,1690.03%
2018/03/121016.1000.0015.65103,1520.32%
2018/03/06216.1500.0015.9523,0590.07%
2018/03/02115.9500.0015.9012,9010.03%
2018/03/0100.00415.7915.95-42,874-0.14%
2018/02/27715.93115.7515.5562,8440.21%
2018/02/2600.00116.1016.10-12,698-0.04%
2018/02/0700.00214.9514.65-22,501-0.08%
2018/02/06414.69614.6814.55-22,472-0.08%
2018/02/05414.2500.0015.1042,3860.17%
2018/02/02214.30214.1514.0502,3280.00%
2018/01/2600.00215.1515.45-22,213-0.09%
2018/01/2300.00415.1815.00-42,023-0.20%
2018/01/22315.48116.0515.3021,9760.10%
2018/01/182014.3010314.5114.10-831,787-4.64% 大賣/
2018/01/1710415.49115.3015.351031,5766.53% 大買/鉅額交易
2018/01/16314.901114.4714.10-81,305-0.61%
2018/01/151414.16113.3014.40131,1111.17%
2018/01/112113.0800.0013.25219822.14%
2018/01/095012.3500.0013.45509245.41%
2018/01/049013.0700.0013.109082510.90%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音