三陽工業 (2206)-凱基-豐中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37.1	86.67	22	85.37	85.50	15.1	8,068	0.19%
2024/05/02	21	86.20	27	87.78	87.60	-6	7,893	-0.08%
2024/04/30	1	84.80	1	84.20	84.40	0	7,550	0.00%
2024/04/29	23	84.81	33	85.25	85.30	-10	7,379	-0.14%
2024/04/26	44	84.66	42	84.72	83.60	2	7,120	0.03%
2024/04/25	49	83.90	103	83.66	84.40	-54	6,789	-0.80%	大賣/
2024/04/24	40	84.93	132.2	82.38	81.40	-92.2	6,318	-1.46%	大賣/
2024/04/23	40	78.96	38.3	79.75	81.50	1.7	5,400	0.03%
2024/04/22	81	74.91	1	74.80	75.20	80	4,798	1.67%
2024/04/19	1	73.10	1.1	75.50	74.10	-0.1	4,755	0.00%
2024/04/18	0	0.00	0.1	75.60	75.80	-0.1	4,700	0.00%
2024/04/17	5	73.52	8	74.48	75.50	-3	4,683	-0.06%
2024/04/16	7.2	73.32	0	0.00	72.70	7.2	4,610	0.16%
2024/04/15	2	75.20	5	76.00	76.10	-3	4,489	-0.07%
2024/04/12	0.1	75.26	1	75.60	75.20	-1	4,415	-0.02%
2024/04/11	0	0.00	4	74.90	74.50	-4	4,398	-0.09%
2024/04/10	4	75.18	19	75.60	74.80	-15	4,594	-0.33%
2024/04/09	2.1	75.80	19	75.65	75.80	-17	4,757	-0.36%
2024/04/08	0	0.00	3	75.63	75.80	-3	4,802	-0.06%
2024/04/03	1	74.30	0	0.00	74.60	1	4,760	0.02%
2024/04/02	8.2	75.22	5	74.60	74.70	3.2	4,758	0.07%
2024/04/01	1.2	75.15	0	0.00	75.10	1.2	4,746	0.03%
2024/03/29	2	75.10	3	76.03	75.00	-1	4,747	-0.02%
2024/03/28	0	0.00	2	76.60	76.60	-2	4,681	-0.04%
2024/03/27	2.1	75.25	0	0.00	75.40	2.1	4,630	0.04%
2024/03/25	0.1	76.00	0	0.00	75.70	0.1	4,564	0.00%
2024/03/22	5.2	77.21	15	77.60	76.80	-9.9	4,540	-0.22%
2024/03/21	7.3	77.22	8	77.37	77.00	-0.7	4,551	-0.02%
2024/03/20	43.4	78.78	3	78.60	78.00	40.4	4,493	0.90%
2024/03/19	32	75.78	0	0.00	75.80	32	4,255	0.75%
2024/03/18	1	75.80	2	75.60	75.50	-1	4,242	-0.02%
2024/03/15	3	74.47	3	74.13	73.90	0	4,206	0.00%
2024/03/14	31	76.98	2	77.30	75.60	29	4,111	0.71%
2024/03/13	1	75.90	3	76.17	75.80	-2	4,043	-0.05%
2024/03/12	3	75.50	20	75.80	76.80	-17	4,029	-0.42%
2024/03/11	0	0.00	2	75.35	75.80	-2	4,022	-0.05%
2024/03/08	1.2	74.38	4	74.60	74.50	-2.8	4,013	-0.07%
2024/03/07	1	76.30	3	76.40	76.00	-2	3,928	-0.05%
2024/03/06	1	77.30	3	77.63	77.20	-2	3,856	-0.05%
2024/03/04	28	76.63	0	0.00	77.50	28	3,598	0.78%
2024/03/01	35	76.77	7	77.30	78.20	28	3,347	0.84%
2024/02/26	2	74.40	1	74.60	75.10	1	3,108	0.03%
2024/02/23	10.1	74.10	1	75.00	73.50	9.1	3,065	0.30%
2024/02/22	20	74.31	11	74.53	74.90	9	3,063	0.29%
2024/02/21	5	74.24	6	74.23	74.40	-1	3,044	-0.03%
2024/02/20	15	73.50	0	0.00	74.00	15	3,050	0.49%
2024/02/19	1	74.50	1	75.00	74.00	0	3,076	0.00%
2024/02/16	0	0.00	20	74.30	74.30	-20	3,058	-0.65%
2024/02/05	0	0.00	10	72.00	72.00	-10	3,022	-0.33%
2024/01/29	1	71.80	0	0.00	72.00	1	3,270	0.03%
2024/01/24	0	0.00	2	71.50	71.40	-2	3,314	-0.06%
2024/01/22	5	70.00	0	0.00	70.50	5	3,364	0.15%
2024/01/19	6	69.82	0	0.00	69.70	6	3,399	0.18%
2024/01/17	0	0.00	1	69.10	68.70	-1	3,430	-0.03%
2024/01/16	5	70.00	0	0.00	70.20	5	3,405	0.15%
2024/01/15	5.1	70.51	0	0.00	71.00	5.1	3,379	0.15%
2024/01/12	0	0.00	1	71.30	70.90	-1	3,407	-0.03%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	4	70.95	0	0.00	70.80	4	3,585	0.11%
2024/01/09	3	71.60	0	0.00	71.60	3	3,628	0.08%
2024/01/08	3	72.10	1	72.70	71.80	2	3,734	0.05%
2024/01/05	1.1	72.50	4	72.70	72.20	-2.9	3,769	-0.08%
2024/01/04	5	74.12	8	74.71	73.40	-3	3,788	-0.08%
2024/01/03	1	74.40	16	74.84	74.80	-15	3,632	-0.41%
2024/01/02	4	73.00	20	72.21	73.20	-16	3,451	-0.46%
2023/12/29	0	0.00	2	71.20	71.40	-2	3,427	-0.06%
2023/12/28	0	0.00	1	71.40	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	1	70.50	70.70	-1	3,609	-0.03%
2023/12/26	10	70.25	0	0.00	70.60	10	3,706	0.27%
2023/12/25	6	70.68	0	0.00	70.70	6	3,864	0.16%
2023/12/22	0	0.00	4	70.78	70.60	-4	3,943	-0.10%
2023/12/21	3	70.13	0	0.00	70.30	3	4,189	0.07%
2023/12/20	3	70.40	3	70.80	70.60	0	4,404	0.00%
2023/12/19	8	70.49	0	0.00	70.30	8	4,447	0.18%
2023/12/18	9	71.21	1	70.80	70.80	8	4,475	0.18%
2023/12/15	9.1	72.41	0	0.00	72.10	9.1	4,477	0.20%
2023/12/14	0	0.00	3	73.50	72.90	-3	4,611	-0.07%
2023/12/13	1	72.80	1	72.90	72.80	0	4,617	0.00%
2023/12/12	2	73.35	1	73.50	73.20	1	4,646	0.02%
2023/12/11	3	74.30	8	74.11	74.00	-5	4,638	-0.11%
2023/12/08	1	73.00	0	0.00	73.20	1	4,621	0.02%
2023/12/06	1	73.20	1	73.20	73.70	0	4,719	0.00%
2023/12/05	0	0.00	4	72.90	72.50	-4	4,703	-0.09%
2023/12/04	1	73.40	1	73.40	73.20	0	4,719	0.00%
2023/12/01	0	0.00	7	74.14	73.80	-7	4,794	-0.15%
2023/11/30	2	72.80	1	72.90	72.80	1	4,888	0.02%
2023/11/29	0	0.00	1	73.50	73.40	-1	5,085	-0.02%
2023/11/28	4	73.55	3	73.50	73.50	1	5,336	0.02%
2023/11/27	6	73.78	1	73.50	73.20	5	5,389	0.09%
2023/11/24	3	74.60	2	74.90	74.70	1	5,448	0.02%
2023/11/22	4	72.98	6	73.75	73.80	-2	5,429	-0.04%
2023/11/21	1	73.90	7	73.89	73.50	-6	5,492	-0.11%
2023/11/20	1	72.50	8	73.16	73.00	-7	5,495	-0.13%
2023/11/17	2	73.25	0	0.00	73.30	2	5,509	0.04%
2023/11/16	0.1	72.40	15	72.97	73.30	-14.9	5,520	-0.27%
2023/11/15	2	72.05	5	72.48	72.40	-3	5,523	-0.05%
2023/11/14	1	71.50	1	73.70	71.50	0	5,597	0.00%
2023/11/13	7	72.24	0	0.00	71.80	7	5,644	0.12%
2023/11/10	1	72.60	0	0.00	73.00	1	5,786	0.02%
2023/11/09	5	72.90	18.1	72.98	72.80	-13.1	6,017	-0.22%
2023/11/08	0	0.00	2	72.60	72.40	-2	6,229	-0.03%
2023/11/06	3.2	71.29	0	0.00	71.50	3.2	6,505	0.05%
2023/11/01	0	0.00	1	66.90	67.30	-1	7,228	-0.01%
2023/10/31	2	67.50	0	0.00	66.50	2	7,527	0.03%
2023/10/30	3	67.90	0	0.00	67.70	3	7,929	0.04%
2023/10/27	8	69.10	0	0.00	68.30	8	8,066	0.10%
2023/10/25	5	70.78	4	70.80	70.80	1	8,297	0.01%
2023/10/23	0	0.00	1	67.00	68.50	-1	8,390	-0.01%
2023/10/19	0	0.00	9	67.56	68.90	-9	8,647	-0.10%
2023/10/18	14.1	69.88	10	69.10	68.20	4.1	8,914	0.05%
2023/10/17	5	71.50	4	71.60	70.80	1	9,277	0.01%
2023/10/16	10	71.73	1	71.90	71.30	9	9,451	0.10%
2023/10/13	0.1	74.00	1	73.30	73.60	-0.9	9,509	-0.01%
2023/10/12	2	72.70	1	73.80	73.90	1	9,610	0.01%
2023/10/11	7	73.09	0	0.00	72.40	7	9,624	0.07%
2023/10/06	1	73.80	3	74.00	73.80	-2	9,717	-0.02%
2023/10/05	9	73.83	0	0.00	73.90	9	9,861	0.09%
2023/10/04	14	74.01	0	0.00	73.40	14	9,957	0.14%
2023/10/03	9	77.02	0	0.00	75.70	9	9,996	0.09%
2023/10/02	7	77.67	5	76.70	76.60	2	10,056	0.02%
2023/09/28	0	0.00	17	76.41	77.70	-17	10,054	-0.17%
2023/09/27	4	75.43	0	0.00	75.10	4	10,021	0.04%
2023/09/26	16	76.91	0	0.00	75.90	16	10,196	0.16%
2023/09/25	0	0.00	22	76.32	77.60	-22	10,246	-0.21%
2023/09/22	3	72.27	2	72.40	72.30	1	10,236	0.01%
2023/09/21	12	74.18	2	74.50	73.40	10	10,374	0.10%
2023/09/20	9	76.02	6	75.22	75.40	3	10,506	0.03%
2023/09/19	7.1	75.39	21	75.93	75.80	-13.9	10,806	-0.13%
2023/09/18	1.1	73.95	0	0.00	73.90	1.1	10,807	0.01%
2023/09/15	0	0.00	7	73.94	74.30	-7	10,898	-0.06%
2023/09/14	9.3	72.25	10	72.50	72.70	-0.8	11,193	-0.01%
2023/09/13	3	72.13	0	0.00	72.00	3	11,363	0.03%
2023/09/12	1.3	71.66	0	0.00	71.60	1.3	11,564	0.01%
2023/09/11	3	73.30	0	0.00	73.00	3	11,688	0.03%
2023/09/07	7	75.24	5	75.20	75.40	2	12,463	0.02%
2023/09/06	14	75.96	10	75.96	75.30	4	12,879	0.03%
2023/09/05	9	75.14	17	75.26	76.30	-8	13,385	-0.06%
2023/09/04	14	76.49	4	76.70	75.50	10	13,750	0.07%
2023/09/01	23	76.04	7	76.77	75.50	16	14,278	0.11%
2023/08/31	3	74.27	2	73.35	74.30	1	14,823	0.01%
2023/08/30	1	72.60	9	73.22	74.00	-8	15,301	-0.05%
2023/08/29	0	0.00	3	71.40	71.90	-3	15,761	-0.02%
2023/08/28	1	71.70	3	71.83	70.60	-2	16,037	-0.01%
2023/08/25	5	71.26	10	71.40	71.50	-5	16,462	-0.03%
2023/08/24	3	71.63	0	0.00	71.80	3	16,782	0.02%
2023/08/23	0	0.00	1	71.20	71.30	-1	17,095	-0.01%
2023/08/22	9.1	71.01	10	71.70	71.00	-0.9	17,296	-0.01%
2023/08/21	1	71.50	13	71.97	71.70	-12	17,532	-0.07%
2023/08/18	7	72.89	0	0.00	71.50	7	17,671	0.04%
2023/08/17	4	72.98	0	0.00	73.40	4	17,866	0.02%
2023/08/16	1.1	71.30	5	71.26	71.70	-3.9	18,238	-0.02%
2023/08/15	7	73.14	5	73.88	73.00	2	18,713	0.01%
2023/08/14	12.1	75.76	2	75.40	74.20	10.1	19,227	0.05%
2023/08/11	4	77.88	6	77.90	77.50	-2	19,757	-0.01%
2023/08/10	29	79.01	8	78.80	79.00	21	20,170	0.10%
2023/08/09	5	81.54	3	82.33	82.30	2	20,328	0.01%
2023/08/08	8	80.71	41	80.99	83.40	-33	20,506	-0.16%
2023/08/07	1	79.10	3	77.03	79.10	-2	20,426	-0.01%
2023/08/04	38	78.42	8	77.61	77.50	30	20,510	0.15%
2023/08/02	22	80.41	18	81.22	81.80	4	20,505	0.02%
2023/08/01	4	78.13	2	77.60	78.80	2	20,298	0.01%
2023/07/31	14	79.34	17	79.95	78.90	-3	20,437	-0.01%
2023/07/28	13	77.95	3	76.60	78.40	10	21,027	0.05%
2023/07/26	11	76.78	0	0.00	76.10	11	21,842	0.05%
2023/07/25	6	78.55	7	78.37	78.00	-1	22,172	0.00%
2023/07/24	10	76.95	15	77.06	77.10	-5	22,230	-0.02%
2023/07/21	20	79.58	5	79.76	78.10	15	22,378	0.07%
2023/07/20	17	84.19	7	83.63	83.00	10	22,924	0.04%
2023/07/19	4	78.55	7	78.77	78.60	-3	22,563	-0.01%
2023/07/18	5	76.96	8	77.56	77.00	-3	23,014	-0.01%
2023/07/17	3	78.50	5	78.88	78.90	-2	23,088	-0.01%
2023/07/14	1.1	80.56	2	80.60	80.10	-0.9	23,230	0.00%
2023/07/13	2	79.90	0	0.00	80.40	2	23,478	0.01%
2023/07/12	5	80.66	17	81.38	80.80	-12	24,097	-0.05%
2023/07/11	1	82.90	8	82.44	82.20	-7	24,082	-0.03%
2023/07/10	9.2	83.54	1	83.10	83.10	8.2	24,382	0.03%
2023/07/07	0	0.00	6	83.78	83.80	-6	24,802	-0.02%
2023/07/06	8	85.60	14	86.25	85.20	-6	25,449	-0.02%
2023/07/05	10	85.57	12.1	85.95	85.50	-2.1	25,607	-0.01%
2023/07/04	15.1	87.77	12	88.18	87.30	3.1	25,626	0.01%
2023/07/03	14	87.82	7.1	86.48	86.60	6.9	25,393	0.03%
2023/06/30	1.1	88.56	3	89.50	89.50	-1.9	25,111	-0.01%
2023/06/29	3	85.93	8	86.58	86.30	-5	24,901	-0.02%
2023/06/28	11	86.16	11	86.25	86.30	0	24,739	0.00%
2023/06/27	17.1	85.27	15.1	86.63	85.00	2	24,643	0.01%
2023/06/26	6	88.92	10	88.25	88.30	-4	24,365	-0.02%
2023/06/21	16	90.71	8	91.60	91.10	8	24,200	0.03%
2023/06/20	11	90.08	7.2	90.89	91.50	3.8	24,116	0.02%
2023/06/19	9	93.20	14	93.76	93.10	-5	23,817	-0.02%
2023/06/16	6	92.08	1	92.30	91.80	5	23,663	0.02%
2023/06/15	18	93.11	26	93.27	92.70	-8	23,458	-0.03%
2023/06/14	4	92.25	20	91.79	91.70	-16	23,270	-0.07%
2023/06/13	20.1	93.04	5.1	92.85	92.60	15	23,110	0.06%
2023/06/12	14	94.11	5	94.60	93.20	9	22,559	0.04%
2023/06/09	5	96.82	16	95.08	97.80	-11	22,141	-0.05%
2023/06/08	10.2	94.34	9	95.19	92.20	1.2	21,646	0.01%
2023/06/07	10	92.74	11	93.15	94.50	-1	21,228	0.00%
2023/06/06	26	91.72	11	90.27	91.50	15	20,534	0.07%
2023/06/05	19	90.68	20	90.37	90.20	-1	19,783	-0.01%
2023/06/02	7	86.04	9	85.18	88.10	-2	19,329	-0.01%
2023/06/01	14	79.42	0	0.00	80.10	14	18,824	0.07%
2023/05/31	18	78.59	20	78.19	79.60	-2	18,523	-0.01%
2023/05/30	10.2	75.20	3	75.17	74.50	7.2	18,051	0.04%
2023/05/29	0	0.00	5	73.00	74.20	-5	17,676	-0.03%
2023/05/26	3	70.37	2	70.65	70.20	1	17,338	0.01%
2023/05/25	7	72.04	6	71.82	71.50	1	17,169	0.01%
2023/05/24	1	71.00	0	0.00	72.30	1	16,995	0.01%
2023/05/23	2.2	71.42	0.1	72.30	72.50	2.1	16,984	0.01%
2023/05/22	23	72.06	11	72.78	71.90	12	16,771	0.07%
2023/05/19	9	70.89	16	71.09	70.00	-7	16,387	-0.04%
2023/05/18	14	67.35	12.1	67.65	68.60	1.9	15,863	0.01%
2023/05/17	9	65.33	12	65.29	66.30	-3	15,491	-0.02%
2023/05/16	6	61.58	0	0.00	60.80	6	14,738	0.04%
2023/05/15	1	61.30	2	60.65	61.30	-1	14,273	-0.01%
2023/05/12	4	58.30	1	57.50	59.50	3	13,911	0.02%
2023/05/11	4	58.30	1	57.50	57.40	3	13,424	0.02%
2023/05/09	0	0.00	1	58.50	58.20	-1	12,898	-0.01%
2023/05/08	3	59.30	9	59.68	60.10	-6	12,595	-0.05%
2023/05/05	9	59.21	9	59.68	59.20	0	12,370	0.00%
2023/05/04	12	59.54	4	59.03	60.00	8	12,101	0.07%
2023/05/03	2	57.70	4	57.70	57.70	-2	11,301	-0.02%
2023/05/02	17	57.56	29	56.67	58.50	-12	10,980	-0.11%
2023/04/28	13	54.78	4	55.20	54.70	9	10,411	0.09%
2023/04/26	10	53.30	216	53.41	53.20	-206	9,766	-2.11%	大賣/鉅額交易
2023/04/25	11	54.29	7	56.44	53.20	4	9,472	0.04%
2023/04/24	0	0.00	3	53.70	52.90	-3	8,628	-0.03%
2023/04/21	102	54.42	6	54.62	53.50	96	8,485	1.13%	大買/
2023/04/20	1	53.20	2	53.50	53.00	-1	7,788	-0.01%
2023/04/19	4	54.10	3	54.20	54.00	1	7,525	0.01%
2023/04/18	5	53.66	1	54.50	53.20	4	7,243	0.06%
2023/04/17	4	54.20	6	55.05	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	20	52.10	52.10	-20	6,129	-0.33%
2023/04/13	8	48.27	3	48.58	47.45	5	5,970	0.08%
2023/04/12	61	46.83	10	48.13	50.00	51	5,529	0.92%
2023/04/11	84	45.75	7	45.88	45.50	77	4,948	1.56%
2023/04/10	1	44.40	1.5	44.58	45.25	-0.5	4,171	-0.01%
2023/04/07	3.5	40.63	7.2	40.56	41.15	-3.7	3,913	-0.09%
2023/03/30	0	0.00	5	39.05	39.05	-5	3,742	-0.13%
2023/03/29	8.6	39.06	189	38.98	39.10	-180.4	3,763	-4.79%	大賣/鉅額交易
2023/03/28	85.2	38.59	3	39.40	38.50	82.2	3,879	2.12%
2023/03/24	0	0.00	181	38.82	38.85	-181	3,901	-4.64%	大賣/鉅額交易
2023/03/23	5	38.90	89	38.97	38.85	-84	3,885	-2.16%
2023/03/22	0	0.00	1	39.30	39.30	-1	3,878	-0.03%
2023/03/21	2	38.65	2	38.68	38.55	0	3,918	0.00%
2023/03/16	18	38.90	0	0.00	38.80	18	3,985	0.45%
2023/03/15	0	40.45	0	0.00	39.80	0	3,921	0.00%
2023/03/14	1	40.15	0	0.00	40.00	1	3,932	0.03%
2023/03/13	0	0.00	5	41.00	40.65	-5	4,004	-0.12%
2023/03/10	0	0.00	1.4	40.94	40.20	-1.4	4,042	-0.03%
2023/03/09	0	0.00	3	41.75	41.65	-3	3,993	-0.08%
2023/03/08	2.4	40.99	0	0.00	41.65	2.4	3,983	0.06%
2023/03/07	56	40.46	0	0.00	41.00	56	4,050	1.38%
2023/03/06	0	0.00	4	39.99	40.20	-4	3,982	-0.10%
2023/03/03	90	39.56	2	39.65	39.45	88	3,928	2.24%
2023/03/02	0	0.00	2	39.43	39.40	-2	3,935	-0.05%
2023/03/01	60	39.35	0	0.00	39.35	60	3,944	1.52%
2023/02/24	150	40.05	7	39.89	39.80	143	3,920	3.65%	大買/鉅額交易
2023/02/22	2.2	38.91	2	39.30	39.45	0.2	3,860	0.01%
2023/02/21	2	40.40	7	39.96	39.80	-5	3,778	-0.13%
2023/02/20	9.2	39.28	7	39.59	39.30	2.2	3,620	0.06%
2023/02/17	0	0.00	17	39.08	39.40	-17	3,564	-0.48%
2023/02/16	8	38.61	0	0.00	38.85	8	3,501	0.23%
2023/02/15	29	38.57	2	39.28	38.30	27	3,490	0.77%
2023/02/14	0	0.00	1	36.90	37.05	-1	3,135	-0.03%
2023/02/13	0	0.00	1	37.05	37.15	-1	3,122	-0.03%
2023/02/07	2	35.45	6	35.55	35.55	-4	2,997	-0.13%
2023/01/30	1	34.65	1	35.50	35.25	0	3,050	0.00%
2023/01/06	0	0.00	1	34.25	34.30	-1	3,106	-0.03%
2023/01/05	0	0.00	5	34.10	34.20	-5	3,187	-0.16%
2022/12/26	0	0.00	1	33.95	34.35	-1	3,514	-0.03%
2022/12/21	2	33.58	0	0.00	33.55	2	3,944	0.05%
2022/12/20	2	33.93	0	0.00	33.45	2	4,156	0.05%
2022/12/19	3	35.05	0	0.00	34.80	3	4,102	0.07%
2022/12/16	0	0.00	15	35.95	35.95	-15	4,029	-0.37%
2022/12/14	0	0.00	2	36.60	36.80	-2	4,342	-0.05%
2022/12/13	6	36.42	1	36.05	36.25	5	4,421	0.11%
2022/12/12	1	37.25	0	0.00	37.40	1	4,480	0.02%
2022/12/09	0	0.00	1	37.80	37.70	-1	4,498	-0.02%
2022/12/08	0	0.00	6	37.56	38.30	-6	4,487	-0.13%
2022/12/07	5	37.17	2	37.10	37.15	3	4,484	0.07%
2022/12/06	6	37.53	0	0.00	36.80	6	4,465	0.13%
2022/12/05	2	37.85	2	37.83	37.75	0	4,428	0.00%
2022/12/02	3	37.52	2	37.40	37.25	1	4,335	0.02%
2022/12/01	10	36.40	0	0.00	36.35	10	4,206	0.24%
2022/11/29	1	36.50	0	0.00	36.25	1	4,183	0.02%
2022/11/24	1	36.30	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	1	36.05	36.35	-1	4,124	-0.02%
2022/11/21	0	0.00	0.1	35.90	35.80	-0.1	4,098	0.00%
2022/11/16	1.1	35.32	0	0.00	35.50	1.1	4,092	0.03%
2022/11/15	1	35.70	0	0.00	35.65	1	4,077	0.02%
2022/11/11	2	36.10	0	0.00	36.05	2	4,036	0.05%
2022/11/09	1	38.80	0	0.00	38.85	1	3,920	0.03%
2022/11/07	0	0.00	0	38.20	38.30	0	4,057	0.00%
2022/10/11	3	38.30	0	0.00	38.25	3	4,781	0.06%
2022/10/07	0	0.00	3	39.55	39.55	-3	4,887	-0.06%
2022/10/06	0	0.00	6	39.28	38.80	-6	4,918	-0.12%
2022/10/05	2	38.80	0	0.00	38.60	2	4,959	0.04%
2022/10/04	5	38.20	5	38.10	38.10	0	5,018	0.00%
2022/10/03	6	38.06	5	38.31	37.35	1	5,003	0.02%
2022/09/30	2	38.60	0	0.00	38.30	2	4,996	0.04%
2022/09/29	7	40.69	0	0.00	40.10	7	4,925	0.14%
2022/09/28	2	41.30	1	41.45	40.30	1	4,745	0.02%
2022/09/27	6	40.75	2	41.20	41.70	4	4,676	0.09%
2022/09/26	0	0.00	7	40.00	39.50	-7	4,500	-0.16%
2022/09/23	0	0.00	3	40.70	40.30	-3	4,555	-0.07%
2022/09/22	6	41.05	4	40.35	41.40	2	4,608	0.04%
2022/09/21	26	41.34	37	40.67	40.95	-11	4,694	-0.23%
2022/09/20	2	38.65	1	39.40	39.20	1	4,523	0.02%
2022/09/19	2	38.25	6	39.49	39.05	-4	4,655	-0.09%
2022/09/16	1	38.15	0	0.00	38.10	1	4,830	0.02%
2022/09/14	0	0.00	2	37.20	37.60	-2	5,397	-0.04%
2022/09/12	1	36.55	12	36.50	36.75	-11	5,949	-0.18%
2022/09/08	10	35.65	0	0.00	36.40	10	6,250	0.16%
2022/09/06	1	35.45	0	0.00	35.45	1	6,947	0.01%
2022/09/02	0	0.00	1	36.30	37.00	-1	6,981	-0.01%
2022/08/26	0	0.00	1	35.95	35.95	-1	6,902	-0.01%
2022/08/25	1	35.70	0	0.00	35.65	1	6,968	0.01%
2022/08/22	0	0.00	7	35.40	35.45	-7	6,947	-0.10%
2022/08/19	12	35.31	1	35.25	35.25	11	6,979	0.16%
2022/08/18	0	0.00	5	36.05	36.05	-5	7,060	-0.07%
2022/08/16	1	35.80	2	35.80	35.80	-1	7,124	-0.01%
2022/08/15	14	36.13	2	35.70	35.70	12	7,099	0.17%
2022/08/12	4	36.56	0	0.00	35.95	4	7,051	0.06%
2022/08/04	0	0.00	1	37.00	37.25	-1	6,798	-0.01%
2022/08/01	0	0.00	2	38.08	38.20	-2	6,657	-0.03%
2022/07/28	0	0.00	1	38.15	37.70	-1	6,526	-0.02%
2022/07/27	2	37.83	1	37.90	37.95	1	6,500	0.02%
2022/07/25	7	37.50	7	37.54	37.80	0	6,271	0.00%
2022/07/22	2	34.75	1	34.80	35.10	1	6,095	0.02%
2022/07/21	1	35.20	0	0.00	35.20	1	6,049	0.02%
2022/07/20	2	35.98	4	35.89	35.85	-2	6,011	-0.03%
2022/07/19	2	36.40	1	36.00	36.70	1	5,937	0.02%
2022/07/18	1	35.75	0	0.00	36.10	1	5,799	0.02%
2022/07/15	0	0.00	3	35.90	36.00	-3	5,685	-0.05%
2022/07/14	1	33.40	2	34.58	34.95	-1	5,528	-0.02%
2022/07/13	5	34.87	5	34.51	34.45	0	5,429	0.00%
2022/07/12	3	35.23	2	35.08	35.00	1	5,345	0.02%
2022/07/11	0	0.00	3	34.63	34.65	-3	5,231	-0.06%
2022/07/07	1	34.40	8	34.23	34.80	-7	5,139	-0.14%
2022/07/05	7	34.05	1	34.50	34.10	6	5,026	0.12%
2022/07/04	1	33.20	5	34.08	33.85	-4	4,972	-0.08%
2022/07/01	7	33.69	3	33.80	33.00	4	4,914	0.08%
2022/06/30	5	35.49	6	35.38	35.25	-1	4,766	-0.02%
2022/06/29	2	35.75	2	35.45	36.20	0	4,638	0.00%
2022/06/28	5	34.83	2	34.75	34.75	3	4,444	0.07%
2022/06/27	8	35.32	0	0.00	35.25	8	4,362	0.18%
2022/06/24	0	0.00	3	35.63	35.65	-3	4,121	-0.07%
2022/06/23	4	35.13	7	34.89	34.10	-3	3,793	-0.08%
2022/06/22	1	33.70	1	34.30	34.30	0	3,352	0.00%
2022/06/21	6	35.29	6	35.25	35.15	0	3,126	0.00%
2022/06/17	4	32.74	7	33.69	34.80	-3	2,472	-0.12%
2022/06/16	7	33.92	14	34.05	33.60	-7	2,146	-0.33%
2022/06/15	5	33.14	4	32.96	32.85	1	1,687	0.06%
2022/06/14	1	31.20	2	31.55	32.00	-1	1,409	-0.07%
2022/06/08	0	0.00	1	30.85	30.85	-1	1,294	-0.08%
2022/06/07	2	30.48	2	30.55	30.35	0	1,285	0.00%
2022/06/06	1	31.85	0	0.00	31.50	1	1,239	0.08%
2022/06/02	7	31.88	7	32.09	32.10	0	1,228	0.00%
2022/05/27	1	31.00	6	31.08	31.05	-5	1,099	-0.45%
2022/05/26	0	0.00	1	31.45	30.80	-1	1,052	-0.10%
2022/04/15	1	27.90	0	0.00	27.90	1	918	0.11%
2022/03/23	0	0.00	2	29.00	29.10	-2	858	-0.23%
2022/03/22	0	29.00	0	0.00	29.00	0	852	0.00%
2022/03/18	0	0.00	3	28.65	28.70	-3	847	-0.35%
2022/03/07	1	27.80	0	0.00	27.95	1	816	0.12%
2022/02/25	0	28.40	0	0.00	28.30	0	778	0.00%
2022/02/24	1	28.90	0	0.00	28.20	1	771	0.13%
2022/02/17	0	0.00	5	28.67	29.05	-5	666	-0.75%
2022/02/15	0	0.00	2	27.55	27.50	-2	590	-0.34%
2022/02/10	0	0.00	1	27.30	27.20	-1	578	-0.17%
2022/01/17	1	27.15	0	0.00	27.15	1	543	0.18%
2022/01/11	1	27.75	1	27.60	27.45	0	582	0.00%
2022/01/10	1	27.55	0	0.00	27.85	1	565	0.18%
2021/12/30	1	27.00	0	0.00	27.05	1	522	0.19%
2021/12/28	0	0.00	10	26.85	26.90	-10	515	-1.94%
2021/12/24	2	26.65	2	26.55	26.60	0	528	0.00%
2021/12/13	3	27.00	0	0.00	26.85	3	569	0.53%
2021/12/10	10	26.40	0	0.00	26.90	10	573	1.75%
2021/08/23	1	26.25	0	0.00	26.30	1	1,225	0.08%
2021/08/20	0	0.00	0.5	26.05	26.30	-0.5	1,221	-0.04%
2021/07/29	1	28.85	0	0.00	28.65	1	1,750	0.06%
2021/07/14	3	29.40	0	0.00	29.60	3	2,435	0.12%
2021/07/01	0	0.00	2	30.25	30.20	-2	2,685	-0.07%
2021/06/30	0	0.00	1	30.20	30.20	-1	2,687	-0.04%
2021/06/23	2	29.95	0	0.00	29.80	2	2,835	0.07%
2021/06/21	1	29.55	1	29.05	29.55	0	2,876	0.00%
2021/06/07	0	0.00	73	28.86	28.75	-73	3,036	-2.40%
2021/06/04	72	28.98	0	0.00	28.85	72	3,094	2.33%
2021/06/03	1	29.20	1	29.20	29.25	0	3,109	0.00%
2021/05/25	2	28.20	0	0.00	28.10	2	3,169	0.06%
2021/05/20	4	28.16	2	27.40	27.40	2	3,216	0.06%
2021/05/17	0	0.00	1	26.55	25.95	-1	3,164	-0.03%
2021/05/14	0	0.00	6	27.83	27.85	-6	3,096	-0.19%
2021/05/13	6	26.57	5	24.90	26.20	1	3,046	0.03%
2021/05/10	0	0.00	1	30.30	30.20	-1	2,909	-0.03%
2021/05/04	2	32.00	2	30.95	30.85	0	2,901	0.00%
2021/04/28	10	32.95	0	0.00	32.85	10	2,802	0.36%
2021/04/27	0	0.00	6	32.86	33.55	-6	2,863	-0.21%
2021/04/26	0	0.00	2	32.30	32.30	-2	2,768	-0.07%
2021/04/23	3	31.93	0	0.00	31.95	3	2,791	0.11%
2021/04/20	4	32.59	4	32.25	32.30	0	2,984	0.00%
2021/04/19	0	0.00	2	32.78	32.80	-2	3,370	-0.06%
2021/04/13	5	31.00	3	31.45	30.95	2	3,745	0.05%
2021/04/08	0	0.00	2	30.95	30.95	-2	4,097	-0.05%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	6	30.85	0	0.00	31.00	6	4,259	0.14%
2021/03/29	0	0.00	1	31.95	31.90	-1	4,237	-0.02%
2021/03/24	0	0.00	4	31.50	31.30	-4	4,399	-0.09%
2021/03/22	1	31.25	5	31.20	31.30	-4	4,481	-0.09%
2021/03/18	0	0.00	1	31.20	31.10	-1	4,584	-0.02%
2021/03/02	2	31.85	0	0.00	31.30	2	8,319	0.02%
2021/02/26	1	31.85	0	0.00	31.75	1	8,529	0.01%
2021/02/23	5	32.80	0	0.00	32.75	5	8,822	0.06%
2021/02/22	0	0.00	10	32.45	32.75	-10	8,964	-0.11%
2021/02/18	1	32.40	0	0.00	32.50	1	9,307	0.01%
2021/02/04	0	0.00	17	31.97	31.90	-17	9,455	-0.18%
2021/02/03	2	31.75	0	0.00	31.65	2	9,475	0.02%
2021/02/01	2	31.05	0	0.00	31.10	2	9,466	0.02%
2021/01/29	11	31.71	2	32.40	31.50	9	9,434	0.10%
2021/01/28	7	32.15	0	0.00	32.40	7	9,386	0.07%
2021/01/27	10	33.00	0	0.00	33.00	10	9,359	0.11%
2021/01/26	1	32.60	0	0.00	32.60	1	9,329	0.01%
2021/01/22	0	0.00	8	32.50	32.70	-8	9,257	-0.09%
2021/01/21	0	0.00	19	32.23	32.35	-19	9,230	-0.21%
2021/01/20	0	0.00	2	32.58	31.65	-2	9,183	-0.02%
2021/01/19	5	33.60	0	0.00	33.60	5	9,055	0.06%
2021/01/15	21	34.93	1	35.20	34.05	20	8,946	0.22%
2021/01/14	1	35.90	0	0.00	35.85	1	8,803	0.01%
2021/01/13	2	36.98	0	0.00	36.50	2	8,726	0.02%
2021/01/12	8	38.07	12	38.01	37.20	-4	8,606	-0.05%
2021/01/11	2	36.68	354	36.95	37.15	-352	8,148	-4.32%	大賣/鉅額交易
2021/01/08	350	36.41	21	35.50	36.00	329	7,956	4.13%	大買/鉅額交易
2021/01/07	1	34.40	0	0.00	34.60	1	7,763	0.01%
2021/01/06	20	34.33	13	34.85	34.00	7	7,707	0.09%
2021/01/05	5	35.74	0	0.00	35.60	5	7,571	0.07%
2021/01/04	0	0.00	1	36.75	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	5	35.70	35.70	-5	7,298	-0.07%
2020/12/30	2	34.75	0	0.00	34.60	2	7,132	0.03%
2020/12/29	1	34.90	6	34.88	34.80	-5	7,107	-0.07%
2020/12/28	0	0.00	13	34.61	34.70	-13	6,997	-0.19%
2020/12/25	15	34.03	6	34.47	34.00	9	6,929	0.13%
2020/12/24	5	34.20	1	34.35	34.20	4	6,887	0.06%
2020/12/23	1	34.40	16	34.28	34.40	-15	6,831	-0.22%
2020/12/22	18	33.90	1	35.00	33.60	17	6,790	0.25%
2020/12/21	1	33.80	31	34.71	34.75	-30	6,715	-0.45%
2020/12/18	0	0.00	1	33.85	33.80	-1	6,645	-0.02%
2020/12/17	10	33.75	1	34.10	33.90	9	6,591	0.14%
2020/12/16	1	34.50	11	34.06	34.60	-10	6,527	-0.15%
2020/12/15	8	33.86	1	34.20	33.35	7	6,454	0.11%
2020/12/14	6	33.98	1	34.20	33.80	5	6,373	0.08%
2020/12/11	1	34.60	9	34.65	33.95	-8	6,320	-0.13%
2020/12/10	3	34.83	4	34.98	34.80	-1	6,143	-0.02%
2020/12/09	19	34.95	31	34.71	35.00	-12	6,043	-0.20%
2020/12/07	8	32.96	12	32.83	33.10	-4	5,684	-0.07%
2020/12/04	19	33.06	4	32.90	32.75	15	5,496	0.27%
2020/12/03	18	34.84	4	34.16	33.80	14	5,105	0.27%
2020/12/02	14	37.18	2	37.75	37.50	12	4,553	0.26%
2020/12/01	39	37.61	25	37.26	36.40	14	4,037	0.35%
2020/11/30	4	36.53	3	36.68	37.05	1	3,013	0.03%
2020/11/27	15	32.10	6	32.45	33.70	9	2,808	0.32%
2020/11/26	2	30.05	0	0.00	30.65	2	2,541	0.08%
2020/11/25	15	30.46	18	30.33	30.10	-3	2,501	-0.12%
2020/11/24	7	29.15	0	0.00	29.00	7	2,293	0.31%
2020/11/23	2	29.20	12	28.57	29.30	-10	2,224	-0.45%
2020/11/20	12	27.66	0	0.00	27.70	12	2,043	0.59%
2020/11/19	1	27.95	45	28.06	28.00	-44	2,005	-2.19%
2020/11/18	40	27.79	0	0.00	27.80	40	1,911	2.09%
2020/11/17	1	25.30	5	25.90	25.85	-4	1,673	-0.24%
2020/11/16	24	25.71	25	25.80	25.55	-1	1,632	-0.06%
2020/11/13	0	0.00	3	23.97	24.05	-3	1,489	-0.20%
2020/11/11	0	0.00	6	23.58	23.80	-6	1,572	-0.38%
2020/11/10	5	23.30	2	23.20	23.30	3	1,562	0.19%
2020/11/06	0	0.00	2	23.00	22.95	-2	1,595	-0.13%
2020/10/29	1	22.60	2	22.80	22.75	-1	1,864	-0.05%
2020/10/28	3	22.87	0	0.00	22.85	3	1,865	0.16%
2020/10/23	0	0.00	1	23.15	23.20	-1	1,873	-0.05%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	2	22.85	0	0.00	23.15	2	1,882	0.11%
2020/10/19	2	22.85	0	0.00	22.80	2	1,872	0.11%
2020/10/12	0	0.00	2	23.65	23.20	-2	1,944	-0.10%
2020/09/25	2	22.15	0	0.00	22.35	2	1,962	0.10%
2020/09/24	2	22.58	5	22.50	22.35	-3	1,947	-0.15%
2020/09/17	2	23.50	0	0.00	23.90	2	1,876	0.11%
2020/09/11	0	0.00	2	23.25	23.20	-2	1,861	-0.11%
2020/09/03	1	23.90	0	0.00	23.90	1	1,831	0.05%
2020/09/01	0	0.00	5	24.00	23.95	-5	1,820	-0.27%
2020/08/31	0	0.00	33	23.77	23.70	-33	1,792	-1.84%
2020/08/25	1	24.40	10	24.30	24.10	-9	1,706	-0.53%
2020/08/24	8	24.69	10	24.25	24.60	-2	1,709	-0.12%
2020/08/21	1	23.35	25	23.82	24.15	-24	1,640	-1.46%
2020/08/20	0	0.00	1	22.90	23.20	-1	1,587	-0.06%
2020/08/14	0	0.00	20	23.15	23.15	-20	1,392	-1.44%
2020/08/12	5	22.75	0	0.00	22.75	5	1,342	0.37%
2020/08/10	2	23.25	1	23.35	23.20	1	1,278	0.08%
2020/08/07	8	22.36	2	22.03	22.70	6	1,201	0.50%
2020/07/31	5	20.90	0	0.00	20.90	5	1,054	0.47%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/14	0	0.00	2	21.80	21.75	-2	904	-0.22%
2020/07/09	0	0.00	20	21.65	21.65	-20	903	-2.21%
2020/06/18	0	0.00	0	21.60	21.75	0	898	0.00%
2020/06/16	0	0.00	1	21.95	22.00	-1	897	-0.11%
2020/06/05	0	0.00	2	21.10	21.15	-2	1,036	-0.19%
2020/06/04	3	21.12	0	0.00	21.15	3	1,039	0.29%
2020/06/02	0	0.00	5	20.95	20.95	-5	1,044	-0.48%
2020/05/28	0	0.00	0	20.80	20.80	0	1,010	0.00%
2020/05/27	0	0.00	1	20.80	20.80	-1	1,000	-0.10%
2020/05/11	1	19.95	0	0.00	19.95	1	936	0.11%
2020/04/28	0	0.00	6	19.61	19.40	-6	954	-0.63%
2020/04/27	0	0.00	2	19.50	19.55	-2	978	-0.20%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/21	3	19.37	0	0.00	19.30	3	975	0.31%
2020/04/15	0	0.00	1	19.65	19.60	-1	944	-0.11%
2020/04/09	0	0.00	1	19.40	19.40	-1	935	-0.11%
2020/03/30	1	19.15	0	0.00	19.35	1	938	0.11%
2020/03/20	0	0.00	5	19.35	19.20	-5	922	-0.54%
2020/03/19	0	0.00	30	19.03	19.20	-30	912	-3.29%
2020/03/18	0	0.00	5	19.80	19.95	-5	852	-0.59%
2020/03/13	1	19.20	10	19.75	20.30	-9	752	-1.20%
2020/03/10	1	20.35	0	0.00	20.55	1	655	0.15%
2020/03/09	0	0.00	1	20.40	20.50	-1	656	-0.15%
2020/03/06	1	20.65	0	0.00	20.60	1	638	0.16%
2020/02/24	1	20.55	0	0.00	20.60	1	635	0.16%
2020/01/30	1	20.60	0	0.00	20.25	1	739	0.14%
2020/01/03	1	21.20	0	0.00	21.20	1	881	0.11%
2019/12/20	10	21.15	0	0.00	21.05	10	836	1.20%
2019/12/18	0	0.00	10	21.30	21.25	-10	826	-1.21%
2019/12/11	0	0.00	2	21.25	21.25	-2	840	-0.24%
2019/12/02	1	21.00	0	0.00	20.95	1	897	0.11%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/11/15	1	21.20	0	0.00	21.15	1	921	0.11%
2019/11/14	0	0.00	2	21.85	21.70	-2	883	-0.23%
2019/11/11	2	22.20	1	22.05	22.05	1	868	0.12%
2019/11/07	20	22.30	0	0.00	22.25	20	854	2.34%
2019/10/29	0	0.00	1	21.90	21.85	-1	861	-0.12%
2019/10/21	0	0.00	1	21.95	22.10	-1	829	-0.12%
2019/10/01	0	0.00	15	21.01	21.00	-15	1,026	-1.46%
2019/09/26	0	0.00	10	21.25	21.10	-10	1,079	-0.93%
2019/09/16	0	0.00	2.6	21.26	21.30	-2.6	1,375	-0.19%
2019/08/16	10	20.53	0	0.00	20.55	10	1,690	0.59%
2019/08/07	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2019/08/06	1	20.10	0	0.00	20.35	1	2,077	0.05%
2019/07/26	1	21.20	0	0.00	21.15	1	2,024	0.05%
2019/07/24	0	0.00	1	20.90	20.95	-1	2,011	-0.05%
2019/07/23	1	20.90	0	0.00	20.90	1	1,998	0.05%
2019/07/10	0	0.00	1	23.20	23.00	-1	1,797	-0.06%
2019/07/09	1	23.15	0	0.00	23.20	1	1,771	0.06%
2019/07/05	1	22.90	0	0.00	22.80	1	1,719	0.06%
2019/06/24	12	22.95	11	22.95	22.95	1	1,574	0.06%
2019/06/21	12	22.37	17	22.33	22.20	-5	1,494	-0.33%
2019/06/13	0	0.00	1	21.45	21.60	-1	1,388	-0.07%
2019/06/12	1	21.65	0	0.00	21.70	1	1,383	0.07%
2019/05/30	0	0.00	11	21.60	21.50	-11	1,227	-0.90%
2019/05/28	5	21.80	0	0.00	21.10	5	1,205	0.41%
2019/05/27	0	0.00	1	22.05	22.30	-1	1,103	-0.09%
2019/05/24	1	21.75	0	0.00	21.75	1	1,030	0.10%
2019/05/21	10	21.75	12	21.70	21.75	-2	953	-0.21%
2019/05/17	3	21.20	3	21.12	21.30	0	834	0.00%
2019/05/16	0	0.00	9	20.87	21.10	-9	768	-1.17%
2019/05/14	5	20.05	0	0.00	20.20	5	578	0.86%
2019/05/09	0	0.00	51	20.05	20.00	-51	562	-9.07%
2019/05/06	1	20.10	0	0.00	20.05	1	534	0.19%
2019/04/22	0	20.10	0	0.00	20.20	0	522	0.00%
2019/04/19	0	0.00	10	20.20	20.20	-10	523	-1.91%
2019/04/17	1	20.25	0	0.00	20.20	1	528	0.19%
2019/04/15	0	0.00	1	20.50	20.40	-1	531	-0.19%
2019/04/12	0	0.00	4	20.35	20.45	-4	524	-0.76%
2019/04/03	2	20.10	0	0.00	20.10	2	492	0.41%
2019/04/01	1	20.05	0	0.00	20.05	1	486	0.21%
2019/03/29	3	20.25	0	0.00	20.20	3	469	0.64%
2019/03/28	2	20.40	46	20.60	20.70	-44	433	-10.15%
2019/03/27	4	20.30	0	0.00	20.40	4	409	0.98%
2019/03/22	0	0.00	1	20.25	20.30	-1	413	-0.24%
2019/03/19	1	20.15	2	20.15	20.10	-1	426	-0.23%
2019/03/15	0	0.00	1	20.25	20.30	-1	418	-0.24%
2019/03/14	2	20.15	0	0.00	20.10	2	417	0.48%
2019/03/07	0	0.00	5	20.15	20.10	-5	465	-1.07%
2019/03/05	0	0.00	8	20.40	20.35	-8	468	-1.71%
2019/03/04	0	20.40	0	0.00	20.40	0	468	0.00%
2019/02/27	5	20.30	1	20.25	20.35	4	464	0.86%
2019/02/26	0	0.00	4	20.00	20.10	-4	437	-0.92%
2019/02/22	2	20.00	0	0.00	20.05	2	434	0.46%
2019/02/18	2	20.00	0	0.00	19.95	2	452	0.44%
2019/02/13	1	19.95	0	0.00	19.95	1	471	0.21%
2019/01/04	0	0.00	1	20.10	20.10	-1	652	-0.15%
2019/01/03	1	19.80	0	0.00	19.90	1	683	0.15%
2018/12/25	1	20.00	0	0.00	19.85	1	740	0.14%
2018/12/18	1	20.15	0	0.00	20.15	1	727	0.14%
2018/12/14	0	0.00	1	20.50	20.45	-1	720	-0.14%
2018/12/06	0	0.00	2	20.05	20.00	-2	699	-0.29%
2018/12/04	2	20.55	0	0.00	20.60	2	710	0.28%
2018/11/30	1	20.05	0	0.00	20.50	1	700	0.14%
2018/11/29	0	0.00	2	20.00	19.85	-2	687	-0.29%
2018/11/28	0	0.00	1	19.80	19.90	-1	681	-0.15%
2018/11/14	30	19.45	30	19.50	19.50	0	684	0.00%
2018/11/12	1	19.55	0	0.00	19.55	1	672	0.15%
2018/11/09	0	0.00	2	19.80	19.75	-2	671	-0.30%
2018/11/08	1	19.75	0	0.00	19.65	1	683	0.15%
2018/11/07	2	19.70	0	0.00	19.65	2	676	0.30%
2018/10/24	2	19.70	0	0.00	19.95	2	649	0.31%
2018/10/18	1	19.90	0	0.00	20.00	1	589	0.17%
2018/10/12	1	20.10	0	0.00	20.40	1	614	0.16%
2018/10/11	0	0.00	3	20.12	20.05	-3	602	-0.50%
2018/10/09	0	0.00	3	21.00	20.85	-3	575	-0.52%
2018/09/14	3	20.65	0	0.00	20.75	3	702	0.43%
2018/09/10	0	0.00	2	20.55	20.55	-2	725	-0.28%
2018/09/03	0	0.00	1	20.70	20.70	-1	764	-0.13%
2018/08/31	2	20.75	0	0.00	20.85	2	766	0.26%
2018/08/28	0	0.00	4	21.10	20.95	-4	819	-0.49%
2018/08/23	1	20.70	0	0.00	20.75	1	1,068	0.09%
2018/08/22	1	20.85	0	0.00	20.80	1	1,128	0.09%
2018/08/20	2	20.75	1	20.75	20.70	1	1,142	0.09%
2018/08/14	1	20.95	0	0.00	20.95	1	1,140	0.09%
2018/07/25	0	0.00	4	21.00	21.05	-4	1,227	-0.33%
2018/07/12	0	0.00	1	21.65	21.60	-1	1,237	-0.08%
2018/07/05	0	0.00	1	21.40	21.45	-1	1,548	-0.06%
2018/07/02	1	22.00	0	0.00	21.75	1	1,626	0.06%
2018/06/29	1	22.05	0	0.00	21.85	1	1,609	0.06%
2018/06/27	1	22.10	2	22.35	22.10	-1	1,617	-0.06%
2018/06/22	0	0.00	10	21.41	21.40	-10	1,637	-0.61%
2018/06/21	10	21.50	2	21.50	21.50	8	1,686	0.47%
2018/06/15	1	21.55	0	0.00	21.40	1	1,670	0.06%
2018/06/14	0	0.00	2	21.75	21.60	-2	1,645	-0.12%
2018/06/08	1	21.75	0	0.00	21.65	1	1,653	0.06%
2018/06/07	0	0.00	6	21.80	21.70	-6	1,661	-0.36%
2018/06/05	2	21.80	0	0.00	21.65	2	1,724	0.12%
2018/06/04	2	22.15	1	21.95	21.90	1	1,702	0.06%
2018/06/01	1	22.60	1	23.00	22.30	0	1,671	0.00%
2018/05/30	0	0.00	1	21.60	21.70	-1	1,492	-0.07%
2018/05/29	4	21.83	2	21.75	21.85	2	1,474	0.14%
2018/05/22	1	21.00	0	0.00	21.10	1	1,431	0.07%
2018/05/17	1	21.25	1	21.30	21.30	0	1,457	0.00%
2018/05/16	1	21.25	2	21.28	21.20	-1	1,480	-0.07%
2018/05/11	0	0.00	5	20.95	20.85	-5	1,617	-0.31%
2018/05/02	5	20.84	0	0.00	21.00	5	1,643	0.30%
2018/04/30	0	0.00	2	21.20	21.20	-2	1,640	-0.12%
2018/04/27	3	20.85	0	0.00	21.00	3	1,646	0.18%
2018/04/20	8	21.20	0	0.00	21.10	8	1,668	0.48%
2018/04/13	0	0.00	3	21.80	21.65	-3	1,666	-0.18%
2018/04/11	0	0.00	2	22.25	22.45	-2	1,671	-0.12%
2018/04/10	29	23.05	35	23.17	22.40	-6	1,658	-0.36%
2018/04/03	0	0.00	2	21.68	21.70	-2	1,515	-0.13%
2018/04/02	2	21.85	6	21.80	21.65	-4	1,515	-0.26%
2018/03/31	3	21.30	0	0.00	21.25	3	1,459	0.21%
2018/03/30	0	0.00	1	21.65	21.40	-1	1,463	-0.07%
2018/03/27	2	21.28	0	0.00	21.25	2	1,434	0.14%
2018/03/26	0	0.00	1	21.85	21.20	-1	1,407	-0.07%
2018/03/23	1	21.65	1	21.00	21.70	0	1,358	0.00%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/14	1	21.60	0	0.00	21.55	1	1,332	0.08%
2018/03/13	0	0.00	10	21.60	21.60	-10	1,329	-0.75%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/03/09	5	21.75	7	21.70	21.45	-2	1,331	-0.15%
2018/03/08	5	21.40	0	0.00	21.40	5	1,288	0.39%
2018/03/05	0	0.00	5	21.05	21.05	-5	1,250	-0.40%
2018/02/21	0	0.00	4	20.75	20.80	-4	1,262	-0.32%
2018/02/08	0	0.00	5	20.97	20.70	-5	1,259	-0.40%
2018/02/07	1	20.50	2	20.55	20.50	-1	1,240	-0.08%
2018/02/06	1	20.10	0	0.00	20.50	1	1,235	0.08%
2018/01/30	2	21.05	0	0.00	21.00	2	1,240	0.16%
2018/01/25	3	21.25	0	0.00	21.10	3	1,243	0.24%
2018/01/19	4	21.08	0	0.00	21.00	4	1,290	0.31%
2018/01/15	2	21.20	0	0.00	21.15	2	1,460	0.14%
2018/01/11	6	21.20	0	0.00	21.10	6	1,580	0.38%
2018/01/03	1	21.55	1	21.60	21.35	0	1,685	0.00%
2018/01/02	1	21.80	2	21.75	21.80	-1	1,685	-0.06%