宏旭-KY (2243)-凱基-豐中券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
17.95
漲跌
▲1.60
漲幅
+9.79%
成交量
733張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	3	19.80	19.45	-3	3,312	-0.09%
2024/10/29	0	0.00	1	20.80	20.70	-1	4,031	-0.02%
2024/10/28	1	21.65	0	0.00	21.65	1	4,019	0.02%
2024/10/18	1	23.30	0	0.00	23.30	1	4,125	0.02%
2024/10/17	0	0.00	1	23.45	23.45	-1	4,161	-0.02%
2024/10/16	1	22.95	0	0.00	23.00	1	4,199	0.02%
2024/10/11	1	25.20	1	25.20	25.20	0	5,009	0.00%
2024/10/09	1	29.60	1	28.05	27.95	0	5,339	0.00%
2024/10/08	7	29.40	16	29.64	29.70	-9	5,468	-0.16%
2024/10/07	1	29.00	6	28.98	28.85	-5	5,294	-0.09%
2024/10/01	12	28.67	22	28.56	28.45	-10	5,157	-0.19%
2024/09/30	18	28.36	3	28.13	28.45	15	5,001	0.30%
2024/09/27	0	0.00	1	26.25	26.25	-1	4,853	-0.02%
2024/09/25	2	27.73	1	27.20	27.40	1	4,764	0.02%
2024/09/24	1	28.05	7	27.55	27.40	-6	4,705	-0.13%
2024/09/23	1	27.10	0	0.00	26.80	1	4,617	0.02%
2024/09/20	5	26.98	0	0.00	26.40	5	4,554	0.11%
2024/09/19	7	27.36	7	26.94	27.90	0	4,444	0.00%
2024/09/18	9	26.01	6	25.57	26.20	3	4,200	0.07%
2024/09/05	0	0.00	1	23.80	23.25	-1	3,824	-0.03%
2024/09/03	1	24.00	0	0.00	24.00	1	3,802	0.03%
2024/08/30	2	23.35	0	0.00	23.50	2	3,747	0.05%
2024/08/23	1	26.00	0	0.00	25.80	1	3,686	0.03%
2024/08/20	0	0.00	2	26.65	26.20	-2	3,567	-0.06%
2024/08/19	7	28.84	1	29.20	28.60	6	3,462	0.17%
2024/08/15	0	0.00	17	24.63	25.70	-17	3,192	-0.53%
2024/08/14	5	23.90	0	0.00	23.40	5	3,125	0.16%
2024/08/13	3	22.70	3	23.00	23.70	0	3,029	0.00%
2024/08/09	13	29.53	3	29.70	27.40	10	2,892	0.35%
2024/08/01	0	0.00	3	29.70	30.00	-3	2,417	-0.12%
2024/07/26	0	0.00	2	27.95	28.55	-2	2,354	-0.08%
2024/07/23	2	26.80	2	27.45	27.50	0	2,338	0.00%
2024/07/22	2	28.25	0	0.00	28.25	2	2,301	0.09%
2024/07/19	2	31.18	2	31.43	31.35	0	2,284	0.00%
2024/07/18	2	27.95	0	0.00	29.10	2	2,199	0.09%
2024/07/17	5	27.96	3	28.80	27.85	2	2,153	0.09%
2024/07/16	3	28.20	4	28.45	28.50	-1	2,100	-0.05%
2024/07/15	4	27.00	1	26.80	26.85	3	1,762	0.17%
2024/07/12	30	21.60	30	24.29	25.30	0	1,408	0.00%
2024/07/11	5	22.55	7	22.47	23.00	-2	1,177	-0.17%
2024/07/10	4	20.95	2	20.95	20.95	2	812	0.25%
2024/06/24	0	0.00	4	18.35	18.00	-4	560	-0.71%
2024/06/07	6	20.13	0	0.00	20.05	6	569	1.05%
2024/06/06	2	20.20	0	0.00	20.45	2	563	0.35%
2024/06/05	0	0.00	2	20.60	20.20	-2	566	-0.35%
2024/06/04	4	19.98	0	0.00	19.85	4	551	0.73%
2024/05/28	1	17.80	1	18.20	18.00	0	381	0.00%
2024/05/27	0	0.00	1	17.20	17.25	-1	368	-0.27%
2024/05/20	1	18.85	0	0.00	18.95	1	324	0.31%
2024/03/11	2	17.65	0	0.00	16.50	2	577	0.35%
2024/03/08	3	16.38	0	0.00	16.25	3	560	0.53%
2024/02/26	0	0.00	2	16.73	16.75	-2	583	-0.34%
2024/02/22	0	0.00	5	16.89	16.70	-5	585	-0.85%
2024/02/21	0	0.00	5	16.99	16.95	-5	586	-0.85%
2024/01/16	0	0.00	5	19.50	19.40	-5	496	-1.01%
2024/01/15	13	18.63	0	0.00	19.50	13	498	2.61%
2024/01/11	5	20.00	0	0.00	19.45	5	466	1.07%
2023/11/15	30	19.03	30	18.56	18.40	0	303	0.00%
2023/11/14	1	18.60	1	18.35	18.35	0	286	0.00%
2023/10/12	0	0.00	1	16.80	16.70	-1	263	-0.38%
2023/09/12	1	16.65	0	0.00	16.00	1	240	0.41%
2023/04/19	0	0.00	2	21.45	21.50	-2	1,729	-0.12%
2023/04/12	2	22.75	0	0.00	22.50	2	1,764	0.11%
2023/03/31	1	21.90	1	21.70	21.70	0	1,775	0.00%
2023/03/30	0	0.00	1	21.30	21.30	-1	1,761	-0.06%
2023/03/23	3	24.22	3	23.55	23.40	0	1,663	0.00%
2023/03/22	0	0.00	2	24.15	23.95	-2	1,628	-0.12%
2023/03/21	2	23.85	1	24.25	23.55	1	1,605	0.06%
2023/03/20	3	24.53	2	24.75	23.80	1	1,565	0.06%
2023/03/17	1	23.65	3	24.15	24.50	-2	1,490	-0.13%
2023/03/16	2	23.98	0	0.00	23.10	2	1,382	0.14%
2023/03/15	1	24.10	2	22.85	23.75	-1	1,313	-0.08%
2023/03/14	1	22.50	1	22.80	21.95	0	1,227	0.00%
2023/03/13	4	21.40	3	21.45	21.65	1	1,203	0.08%
2023/03/09	3	23.32	2	23.68	22.50	1	1,116	0.09%
2023/03/08	1	21.00	4	21.20	22.90	-3	957	-0.31%
2023/03/07	6	20.80	3	20.80	20.85	3	875	0.34%
2023/03/03	0	0.00	4	18.90	18.90	-4	782	-0.51%
2023/03/01	0	0.00	6	19.84	19.05	-6	753	-0.80%
2023/02/24	7	19.86	1	19.55	19.70	6	719	0.83%
2023/02/17	0	0.00	2	17.10	17.20	-2	546	-0.37%
2023/02/09	2	18.05	0	0.00	18.05	2	409	0.49%
2023/02/07	2	18.05	0	0.00	18.05	2	386	0.52%
2023/01/05	0	0.00	1	16.10	15.90	-1	279	-0.36%
2023/01/04	1	16.25	0	0.00	16.30	1	277	0.36%
2022/12/30	0	0.00	4	15.88	16.35	-4	251	-1.59%
2022/12/29	10	15.95	20	15.23	16.00	-10	194	-5.15%
2022/12/28	14	14.48	0	0.00	14.55	14	131	10.67%
2022/05/27	3	19.18	3	19.15	18.90	0	1,078	0.00%
2022/05/24	1	19.80	1	18.60	17.80	0	1,041	0.00%
2022/04/21	1	18.00	1	18.20	18.15	0	795	0.00%
2022/04/19	2	18.15	2	17.88	18.15	0	716	0.00%
2022/03/29	0	0.00	2	18.70	18.70	-2	353	-0.57%
2022/01/12	1	17.75	0	0.00	17.30	1	583	0.17%
2022/01/04	1	18.10	0	0.00	18.05	1	927	0.11%
2021/12/13	0	0.00	1	20.70	20.10	-1	1,283	-0.08%
2021/11/25	1	19.80	0	0.00	19.40	1	1,534	0.07%
2021/11/15	0	0.00	6	19.70	18.60	-6	1,543	-0.39%
2021/11/12	16	20.76	10	20.00	19.55	6	1,572	0.38%
2021/10/22	0	0.00	10	19.60	19.60	-10	1,445	-0.69%
2021/10/19	10	24.55	0	0.00	21.60	10	1,390	0.72%
2021/10/14	5	19.35	20	19.28	19.35	-15	1,199	-1.25%
2021/10/13	15	17.33	0	0.00	17.60	15	1,154	1.30%
2021/09/28	4	15.95	4	15.43	15.15	0	972	0.00%
2021/09/17	1	16.60	2	16.05	16.05	-1	918	-0.11%
2021/09/16	1	16.90	0	0.00	16.25	1	887	0.11%
2021/09/10	1	16.30	4	15.76	14.90	-3	481	-0.62%
2021/09/09	3	15.30	1	15.30	15.30	2	388	0.52%
2021/09/08	5	13.95	5	13.46	13.95	0	365	0.00%
2021/09/06	6	15.96	5	14.88	13.30	1	350	0.29%
2021/08/11	0	0.00	3	10.65	10.65	-3	71	-4.22%
2021/07/27	1	9.88	0	0.00	9.78	1	78	1.27%
2021/07/16	2	10.75	0	0.00	10.65	2	85	2.35%
2021/06/11	0	0.00	2	11.05	11.05	-2	76	-2.63%
2021/06/03	2	9.92	0	0.00	10.05	2	74	2.68%
2021/04/23	0	0.00	2	11.40	11.40	-2	64	-3.10%
2021/04/22	0	0.00	8	11.63	11.40	-8	64	-12.31%
2021/04/08	1	10.70	0	0.00	10.80	1	55	1.81%
2021/04/07	2	10.90	0	0.00	10.85	2	55	3.63%
2021/04/01	1	10.85	0	0.00	10.85	1	56	1.79%
2021/03/29	3	11.03	0	0.00	11.00	3	54	5.49%
2021/03/23	2	11.50	0	0.00	11.25	2	52	3.80%
2021/03/19	1	11.75	0	0.00	11.25	1	63	1.57%
2020/12/01	0	0.00	5	15.31	13.50	-5	154	-3.24%
2020/11/30	15	14.07	10	13.58	14.10	5	110	4.51%
2020/11/02	0	0.00	3	10.63	10.65	-3	83	-3.57%
2020/10/22	3	12.30	0	0.00	12.40	3	80	3.73%
2020/07/23	0	0.00	1	14.60	14.10	-1	106	-0.93%
2020/07/22	2	14.75	1	14.75	14.75	1	99	1.01%
2020/07/14	0	0.00	2	14.05	13.80	-2	71	-2.81%
2020/06/04	2	12.40	20	12.18	12.50	-18	58	-30.82%
2020/06/03	0	0.00	10	11.50	11.80	-10	46	-21.69%
2020/06/02	30	10.71	0	0.00	10.75	30	42	70.12%
2020/02/10	0	0.00	1	13.15	13.40	-1	139	-0.72%
2020/01/16	0	0.00	4	16.71	16.60	-4	131	-3.04%
2020/01/15	5	18.35	1	18.35	17.25	4	124	3.21%
2020/01/14	1	17.50	0	0.00	17.50	1	102	0.98%
2019/12/04	3	13.87	3	13.42	12.90	0	62	0.00%
2019/08/06	0	0.00	1	13.95	14.45	-1	73	-1.35%
2019/08/05	0	0.00	3	14.82	14.75	-3	68	-4.35%
2019/08/02	4	16.31	0	0.00	16.35	4	45	8.78%
2019/05/16	0	0.00	1	15.20	14.55	-1	186	-0.54%
2019/03/19	1	18.95	0	0.00	20.00	1	125	0.80%
2019/03/18	0	0.00	6	20.43	20.60	-6	109	-5.47%
2019/03/12	6	22.70	0	0.00	22.80	6	80	7.48%
2019/03/11	0	0.00	1	19.90	21.15	-1	57	-1.75%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2018/04/12	0	0.00	1	39.45	39.85	-1	59	-1.68%
2018/04/11	1	38.25	0	0.00	38.25	1	48	2.07%
2018/02/27	0	0.00	2	39.60	38.40	-2	88	-2.27%
2018/02/26	1	36.90	0	0.00	36.90	1	85	1.16%
2018/02/23	1	33.55	0	0.00	33.55	1	88	1.13%
2018/01/18	0	0.00	2	42.60	42.50	-2	376	-0.53%