汎德永業 (2247)-凱基-豐中券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
323.5
漲跌
▲0.5
漲幅
+0.15%
成交量
40張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	326.00	325.50	0	97	-0.02%
2024/04/16	0	0.00	0.3	316.00	311.50	-0.3	76	-0.39%
2024/04/15	0	0.00	0.7	317.29	315.50	-0.7	75	-0.93%
2024/04/11	1	317.00	0	0.00	316.50	1	74	1.35%
2024/03/15	0	0.00	1	316.00	311.00	-1	86	-1.15%
2024/02/15	0	0.00	5	292.10	292.50	-5	66	-7.56%
2024/02/05	0	0.00	0.2	296.00	293.50	-0.2	65	-0.31%
2024/01/29	0	0.00	0.1	296.00	294.00	-0.1	64	-0.08%
2024/01/18	0.1	292.18	1	292.00	291.50	-0.9	65	-1.35%
2024/01/15	1	297.00	0	0.00	296.00	1	64	1.56%
2023/12/21	0.1	295.00	0	0.00	297.00	0.1	73	0.14%
2023/12/20	0	294.50	0	0.00	293.00	0	72	0.01%
2023/12/18	0.1	301.50	0	0.00	300.00	0.1	63	0.16%
2023/11/27	3	308.50	0	0.00	308.00	3	58	5.09%
2023/11/22	2	312.00	0	0.00	311.00	2	60	3.29%
2023/11/07	0	0.00	0.1	311.82	309.50	-0.1	72	-0.14%
2023/10/31	0.2	305.83	0	0.00	305.00	0.2	86	0.17%
2023/10/27	0.1	308.00	0	0.00	307.00	0.1	91	0.05%
2023/10/20	0	309.50	0	0.00	309.00	0	104	0.02%
2023/10/17	0	0.00	0.1	320.00	319.00	-0.1	105	-0.09%
2023/10/13	0.1	316.42	0	0.00	318.00	0.1	114	0.09%
2023/10/12	0	0.00	0.2	310.70	313.50	-0.2	114	-0.15%
2023/10/04	0	305.00	0.1	304.50	303.00	-0.1	129	-0.07%
2023/09/26	0.1	307.50	0	0.00	307.50	0.1	150	0.07%
2023/09/25	0	0.00	0	312.00	309.50	0	155	-0.01%
2023/09/21	0.1	306.00	0	0.00	304.00	0.1	170	0.06%
2023/09/20	0.1	307.50	0	0.00	305.00	0.1	192	0.04%
2023/09/14	0	0.00	0.2	315.15	315.00	-0.2	260	-0.07%
2023/09/11	0	304.50	0	0.00	305.50	0	344	0.00%
2023/09/08	0	306.50	0	0.00	307.00	0	383	0.01%
2023/09/07	0.1	309.49	0	0.00	307.50	0.1	410	0.01%
2023/09/04	0	0.00	0.1	312.00	311.00	-0.1	431	-0.01%
2023/09/01	0	304.00	1	310.98	310.00	-1	434	-0.23%
2023/08/30	0	304.50	0	0.00	305.50	0	443	0.00%
2023/08/29	0.1	303.37	0	0.00	304.50	0.1	450	0.02%
2023/08/28	0	305.86	0	0.00	302.50	0	456	0.01%
2023/08/25	1	308.99	0	0.00	310.00	1	463	0.22%
2023/08/23	0	306.67	0	0.00	309.50	0	474	0.00%
2023/08/22	0	307.00	0	0.00	305.50	0	489	0.00%
2023/08/16	0	0.00	0	313.00	316.50	0	512	0.00%
2023/08/15	0	307.50	0	311.50	312.50	0	530	0.00%
2023/08/14	0.1	305.05	0	307.50	305.50	0.1	559	0.01%
2023/08/10	0	319.00	0	0.00	315.00	0	570	0.00%
2023/08/09	0	0.00	0	318.00	316.50	0	567	0.00%
2023/08/08	0	0.00	0.1	322.00	318.00	-0.1	574	-0.02%
2023/08/07	0	312.00	0	0.00	318.00	0	584	0.01%
2023/08/02	0.1	314.57	0	0.00	309.00	0.1	583	0.01%
2023/07/31	0	318.00	0	0.00	315.00	0	582	0.00%
2023/07/28	0	0.00	0.1	320.00	324.00	-0.1	581	-0.02%
2023/07/21	1.2	315.60	1	315.00	315.00	0.2	606	0.03%
2023/07/19	0	0.00	0.1	319.00	316.00	-0.1	611	-0.01%
2023/07/18	0.1	318.91	0	0.00	316.50	0.1	614	0.02%
2023/07/14	1.1	332.67	1	330.00	330.00	0.1	624	0.01%
2023/07/13	0	0.00	1	337.00	333.00	-1	625	-0.16%
2023/07/12	0.1	335.50	0	0.00	334.00	0.1	630	0.02%
2023/07/04	1	333.00	1	341.00	335.50	0	661	0.00%
2023/06/28	1	346.00	1	347.50	345.00	0	666	0.00%
2023/06/26	1.1	335.50	1	337.00	334.00	0.1	637	0.02%
2023/06/21	1	337.00	2.1	329.93	337.00	-1.1	623	-0.18%
2023/06/20	1	319.50	1	313.00	319.50	0	597	0.00%
2023/06/19	1	315.00	2	314.50	315.00	-1	582	-0.17%
2023/06/16	2	311.00	0	0.00	308.00	2	566	0.35%
2023/06/15	1	344.50	1	352.54	352.50	0	531	0.00%
2023/06/13	6	311.58	5	312.81	313.00	1	458	0.21%
2023/06/12	0	0.00	0	311.50	305.00	0	433	0.00%
2023/06/09	0	0.00	1.1	303.73	304.50	-1.1	422	-0.25%
2023/06/02	0	0.00	0.1	299.00	297.00	-0.1	413	-0.01%
2023/06/01	1	293.01	1.1	294.62	293.50	0	407	-0.01%
2023/05/31	2	290.50	2	290.00	289.50	0	401	0.00%
2023/05/30	1.1	294.05	1.2	289.63	288.50	-0.1	395	-0.03%
2023/05/29	0.1	286.00	1.1	288.18	288.00	-1	390	-0.26%
2023/05/26	1.2	291.21	0	0.00	284.50	1.2	388	0.31%
2023/05/25	0	296.50	0.2	298.50	295.00	-0.2	373	-0.05%
2023/05/24	1	295.50	1	297.00	298.50	0	370	0.00%
2023/05/23	2	297.75	4	295.50	295.00	-2	365	-0.55%
2023/05/22	4	301.25	2.4	303.19	299.50	1.7	360	0.46%
2023/05/19	2.4	306.57	2	314.00	304.50	0.4	355	0.10%
2023/05/18	4	310.63	3	317.00	319.50	1	334	0.30%
2023/05/17	0	0.00	1	290.50	298.00	-1	304	-0.33%
2023/05/12	1	285.50	0	0.00	290.00	1	286	0.35%
2023/05/11	1	285.50	0	0.00	280.00	1	277	0.36%
2023/05/04	0	0.00	1	287.00	287.00	-1	259	-0.38%
2023/04/28	0	0.00	2	296.50	297.00	-2	240	-0.83%
2023/04/26	0	0.00	0.1	285.38	291.00	-0.1	226	-0.03%
2023/04/25	0	0.00	1	281.50	282.00	-1	220	-0.45%
2023/04/21	3	283.67	4	281.88	283.00	-1	213	-0.47%
2023/04/20	6.1	282.44	6.1	280.31	282.00	0	207	0.00%
2023/04/18	2	287.74	0	0.00	289.50	2	187	1.09%
2023/04/17	2	293.00	1	290.00	292.00	1	180	0.55%
2023/04/13	1	283.00	1	292.00	292.00	0	160	0.00%
2023/04/12	2	282.50	1.1	282.01	282.00	0.9	141	0.62%
2023/03/30	0	0.00	1	262.00	257.50	-1	109	-0.91%
2023/03/27	1	243.00	0	0.00	247.00	1	84	1.18%
2023/03/17	0	0.00	1	237.00	236.00	-1	74	-1.34%
2023/03/15	0	0.00	2	236.75	237.00	-2	72	-2.75%
2023/03/14	0.2	236.00	0	0.00	234.00	0.2	71	0.21%
2023/03/13	0.2	239.53	3	238.50	239.50	-2.8	69	-4.01%
2023/03/02	0	0.00	8	237.50	237.50	-8	59	-13.35%
2023/02/17	5	221.80	0	0.00	224.50	5	50	9.99%
2022/12/22	0	0.00	1	209.50	210.50	-1	57	-1.74%
2022/12/15	0.1	216.00	0	0.00	216.00	0.1	63	0.10%
2022/11/29	1	217.00	0	0.00	215.50	1	61	1.62%
2022/11/15	0	0.00	1	205.00	205.00	-1	51	-1.96%
2022/11/14	0	0.00	1	204.50	204.50	-1	50	-1.96%
2022/11/10	0	0.00	4	202.50	206.00	-4	49	-8.02%
2022/10/21	6	197.75	0	0.00	198.50	6	47	12.64%
2022/10/17	0	0.00	4	199.50	202.00	-4	39	-10.18%
2022/10/14	1	202.50	0	0.00	203.00	1	38	2.62%
2022/10/07	0	0.00	5	206.00	206.50	-5	37	-13.43%
2022/10/06	0	0.00	2	208.25	208.50	-2	36	-5.42%
2022/09/29	0	0.00	1	208.50	207.00	-1	37	-2.70%
2022/09/28	3.1	207.19	4	207.25	206.00	-0.9	36	-2.48%
2022/09/26	7	211.21	0	0.00	209.00	7	37	18.56%
2022/09/22	2.1	209.82	0	0.00	212.00	2.1	33	6.33%
2022/09/16	0	0.00	0	207.00	206.50	0	31	-0.03%
2022/08/23	0	0.00	2	205.25	205.00	-2	30	-6.55%
2022/08/19	4	206.38	0	0.00	205.50	4	31	12.85%
2022/08/17	0	0.00	4	205.00	205.00	-4	30	-13.26%
2022/08/11	1	203.50	4	204.25	204.50	-3	29	-10.06%
2022/07/19	0	0.00	1	199.50	200.00	-1	28	-3.56%
2022/07/13	1	199.00	0	0.00	199.50	1	27	3.61%
2022/07/04	0	0.00	1	207.00	207.00	-1	26	-3.80%
2022/07/01	0	0.00	1	206.50	205.00	-1	25	-3.98%
2022/06/30	1	206.00	0	0.00	205.50	1	24	4.04%
2022/06/20	1	204.50	0	0.00	205.00	1	24	4.10%
2022/06/01	0	0.00	1	211.50	211.00	-1	27	-3.65%
2022/05/30	1	211.00	0	0.00	211.00	1	27	3.63%
2022/05/25	1	206.00	0	0.00	207.00	1	27	3.62%
2022/05/24	1	205.50	0	0.00	205.50	1	28	3.51%
2022/05/19	1	204.50	0	0.00	206.50	1	29	3.41%
2022/05/04	3	204.83	1	204.00	205.00	2	31	6.42%
2022/04/11	0	0.00	5	207.80	206.00	-5	35	-14.16%
2022/04/06	0	0.00	1	209.00	209.00	-1	37	-2.66%
2022/03/21	1	207.50	0	0.00	208.00	1	42	2.38%
2022/03/15	0	0.00	2	205.50	204.50	-2	42	-4.72%
2022/03/10	1	206.50	0	0.00	209.00	1	42	2.36%
2022/03/09	1	206.50	0	0.00	205.50	1	42	2.35%
2022/03/07	0	0.00	1	209.50	208.00	-1	41	-2.40%
2022/02/25	1	211.50	0	0.00	211.50	1	40	2.44%
2022/02/24	1	213.00	2	212.25	212.50	-1	40	-2.46%
2022/02/23	2	214.75	0	0.00	214.50	2	39	5.02%
2022/02/22	0	0.00	2	213.50	214.00	-2	39	-5.00%
2022/02/18	0	0.00	2	215.00	215.50	-2	40	-4.95%
2022/02/17	0	0.00	1	215.50	216.00	-1	40	-2.46%
2022/02/16	1	214.00	0	0.00	214.50	1	41	2.43%
2022/02/14	2	213.50	0	0.00	212.00	2	41	4.85%
2022/02/11	2	214.00	0	0.00	214.50	2	41	4.83%
2022/02/10	1	212.50	0	0.00	214.00	1	41	2.39%
2022/02/08	1	211.50	0	0.00	211.50	1	41	2.41%
2022/02/07	1	210.00	0	0.00	210.50	1	41	2.42%
2021/12/29	1	219.50	0	0.00	218.50	1	45	2.20%
2021/12/15	0	0.00	0	210.50	209.00	0	42	-0.05%
2021/12/08	1	209.50	0	0.00	209.50	1	42	2.37%
2021/10/27	1	217.00	0	0.00	215.50	1	52	1.92%
2021/10/25	1	211.50	0	0.00	211.50	1	51	1.95%
2021/10/21	0	0.00	4	215.75	214.00	-4	51	-7.72%
2021/10/18	1	210.00	0	0.00	210.50	1	47	2.10%
2021/09/28	1	211.00	0	0.00	211.00	1	48	2.05%
2021/09/22	1	210.50	0	0.00	211.00	1	51	1.96%
2021/09/15	0	217.50	0	0.00	215.50	0	53	0.04%
2021/08/27	0	0.00	1	226.50	227.00	-1	56	-1.77%
2021/08/05	0	0.00	1	226.00	225.50	-1	69	-1.45%
2021/08/04	0	0.00	1	225.00	225.50	-1	74	-1.35%
2021/07/30	2	226.00	0	0.00	225.00	2	79	2.51%
2021/05/31	0	0.00	1	221.50	221.50	-1	122	-0.81%
2021/05/24	1	220.50	0	0.00	218.50	1	124	0.81%
2021/05/19	2	219.00	0	0.00	219.50	2	126	1.58%
2021/05/17	0	0.00	1	219.00	213.00	-1	126	-0.79%
2021/05/12	1	229.00	0	0.00	228.00	1	123	0.81%
2021/05/11	0	0.00	1	243.50	240.00	-1	119	-0.84%
2021/04/27	0	0.00	1	245.50	247.50	-1	136	-0.73%
2021/04/26	0	0.00	1	246.01	245.50	-1	136	-0.74%
2021/04/22	0	0.00	1	246.50	245.50	-1	144	-0.69%
2021/04/20	1	251.50	0	0.00	252.00	1	141	0.70%
2021/04/13	0	0.00	1	245.00	245.00	-1	142	-0.70%
2021/04/09	0	0.00	3	244.17	243.00	-3	143	-2.09%
2021/03/17	1	246.00	0	0.00	246.00	1	149	0.67%
2021/03/16	5	247.30	0	0.00	249.50	5	148	3.37%
2021/03/15	0	0.00	2	239.25	240.00	-2	142	-1.41%
2021/03/04	1	236.00	0	0.00	236.00	1	163	0.61%
2021/02/04	0	0.00	1	233.00	233.00	-1	187	-0.53%
2021/01/29	1	230.00	0	0.00	230.00	1	196	0.51%
2021/01/25	0	0.00	2	221.00	228.50	-2	205	-0.97%
2021/01/22	0	0.00	1	227.00	224.00	-1	204	-0.49%
2021/01/20	1	228.00	0	0.00	228.00	1	205	0.49%
2021/01/18	1.2	237.86	0	0.00	236.50	1.2	203	0.61%
2021/01/15	0.6	247.00	0	0.00	242.50	0.6	202	0.27%
2021/01/13	1	248.50	0	0.00	248.00	1	207	0.48%
2021/01/06	2	250.00	0.1	251.00	249.00	1.9	262	0.72%
2021/01/05	1	252.00	0	0.00	252.00	1	281	0.36%
2021/01/04	0	0.00	2	252.50	253.00	-2	328	-0.61%
2020/12/30	1.2	253.50	0	0.00	253.00	1.2	331	0.37%
2020/12/29	1	254.00	0	0.00	254.00	1	336	0.30%
2020/12/22	2	257.00	0	0.00	255.00	2	341	0.58%
2020/12/10	0	0.00	1	258.00	258.00	-1	366	-0.27%
2020/12/04	0	0.00	3	257.00	257.50	-3	393	-0.76%
2020/12/03	1	252.00	0	0.00	251.50	1	387	0.26%
2020/12/02	1	254.00	0	0.00	254.00	1	384	0.26%
2020/11/30	1	256.50	0	0.00	254.50	1	378	0.26%
2020/11/27	1	257.50	0	0.00	257.00	1	375	0.27%
2020/11/26	3	261.00	0	0.00	258.00	3	373	0.80%
2020/11/25	0	0.00	1	263.50	261.00	-1	371	-0.27%
2020/11/24	1	261.50	5	262.50	262.00	-4	367	-1.09%
2020/11/23	0	0.00	3	260.50	261.00	-3	364	-0.82%
2020/11/17	2	258.50	0	0.00	258.50	2	354	0.56%
2020/11/16	3	260.00	0	0.00	261.00	3	349	0.86%
2020/11/11	1	252.50	1	254.50	253.00	0	336	0.00%
2020/11/10	1	255.00	0	0.00	255.50	1	331	0.30%
2020/11/06	0	0.00	1	258.00	255.00	-1	325	-0.31%
2020/11/05	2	251.75	0	0.00	258.00	2	322	0.62%
2020/11/03	1	250.00	0	0.00	248.50	1	313	0.32%
2020/10/27	0	0.00	1	264.00	264.00	-1	289	-0.34%
2020/10/26	1	269.00	0	0.00	267.50	1	287	0.35%
2020/10/23	1	273.00	1	272.50	273.00	0	284	0.00%
2020/10/22	1	267.00	0	0.00	268.00	1	281	0.36%
2020/10/20	0	0.00	3	263.00	262.50	-3	269	-1.11%
2020/10/19	0	0.00	1	278.00	273.00	-1	256	-0.39%
2020/10/16	1	285.50	0	0.00	282.50	1	241	0.41%
2020/10/15	1	289.00	0	0.00	284.50	1	236	0.42%
2020/10/14	1	287.00	2	283.00	291.00	-1	223	-0.45%
2020/10/13	1	276.00	0	0.00	279.00	1	203	0.49%
2020/10/12	1	289.00	0	0.00	285.50	1	180	0.55%