• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032129.08429.1829.151762,8520.03%
2024/12/026629.073229.1129.003462,2710.05%
2024/11/292030.052430.4729.85-461,169-0.01%
2024/11/2855.630.652431.0130.1531.660,1310.05%
2024/11/2710033.478333.2933.501757,1890.03%
2024/11/266533.514033.4132.602555,1760.05%
2024/11/2511433.4514533.3833.20-3152,827-0.06% 大買/大賣/
2024/11/2271.330.30197.431.0732.20-126.147,671-0.26% 大賣/鉅額交易
2024/11/2116529.2814629.2929.301945,0400.04% 大買/大賣/
2024/11/203728.292828.3528.25943,3650.02%
2024/11/1914528.9314028.9128.70543,1560.01% 大買/大賣/
2024/11/1813528.289428.1027.704140,7410.10% 大買/
2024/11/1537328.73524.628.8629.10-151.638,235-0.40% 大買/大賣/鉅額交易
2024/11/142926.551726.4926.701234,5910.03%
2024/11/136527.147027.3726.95-534,212-0.01%
2024/11/1230.125.883026.0025.700.132,9860.00%
2024/11/116526.735226.9326.301333,0520.04%
2024/11/088427.347327.6427.251134,0680.03%
2024/11/0741627.74463.727.7527.25-47.734,033-0.14% 大買/大賣/
2024/11/0633427.1031027.3427.552432,2000.07% 大買/大賣/
2024/11/052125.706525.8725.75-4429,387-0.15%
2024/11/046226.1036.325.6525.7525.729,6500.09%
2024/11/01624.472324.5924.80-1729,413-0.06%
2024/10/301324.92924.8924.75429,5320.01%
2024/10/29225.18425.2525.05-229,651-0.01%
2024/10/283025.141025.4625.402029,7700.07%
2024/10/25824.952125.1525.55-1329,508-0.04%
2024/10/241824.481024.4224.15829,3600.03%
2024/10/231124.9728.125.5024.85-17.129,425-0.06%
2024/10/22625.50825.4125.30-229,771-0.01%
2024/10/2118.125.9416.225.9425.701.930,3060.01%
2024/10/1824.726.013326.2926.15-8.330,385-0.03%
2024/10/1710626.3125026.2425.70-14429,655-0.49% 大買/大賣/鉅額交易
2024/10/1620224.9113424.8524.806828,2790.24% 大買/大賣/
2024/10/152023.301423.6123.20628,7560.02%
2024/10/146723.894424.5022.802330,3740.08%
2024/10/11424.002723.4624.00-2333,385-0.07%
2024/10/091521.62821.9921.85734,0510.02%
2024/10/08321.68122.1021.60235,5010.01%
2024/10/077.521.882321.9522.00-15.540,229-0.04%
2024/10/04721.34121.1521.00640,1530.01%
2024/10/01121.503121.5321.50-3040,963-0.07%
2024/09/30721.713021.9021.70-2342,099-0.05%
2024/09/273621.6625.421.7421.7510.642,1570.03%
2024/09/268022.007522.1321.30542,0920.01%
2024/09/251121.3400.0021.301141,4870.03%
2024/09/2000.006121.6021.00-6141,933-0.15%
2024/09/191621.09221.2521.301441,9640.03%
2024/09/1800.004421.2220.95-4442,044-0.10%
2024/09/16421.03121.1021.10342,1920.01%
2024/09/12120.95920.9620.95-842,642-0.02%
2024/09/11120.3000.0020.30142,7640.00%
2024/09/102420.61120.8520.352343,4500.05%
2024/09/09220.651420.5321.00-1244,267-0.03%
2024/09/067921.10121.0020.957844,3990.18%
2024/09/051321.271121.8321.10244,5160.00%
2024/09/041821.181221.7521.45644,8380.01%
2024/09/03423.01823.4922.80-446,070-0.01%
2024/09/02823.133723.4423.10-2948,267-0.06%
2024/08/306624.078523.9823.80-1948,349-0.04%
2024/08/2910623.72723.6423.759949,4620.20% 大買/
2024/08/28523.40123.4523.40449,5960.01%
2024/08/27223.285.323.3723.35-3.349,610-0.01%
2024/08/261623.408723.6123.25-7149,598-0.14%
2024/08/235023.1800.0023.355049,6630.10%
2024/08/226123.614523.8523.501649,5630.03%
2024/08/213524.101924.0823.701649,4380.03%
2024/08/206524.323224.1424.103348,9420.07%
2024/08/193323.773523.8024.15-248,7600.00%
2024/08/1614224.0112923.9223.751348,7100.03% 大買/大賣/
2024/08/151123.685723.8323.55-4648,648-0.09%
2024/08/141924.062124.0924.10-248,2740.00%
2024/08/135823.79624.0523.805248,2470.11%
2024/08/1227524.3324124.0723.953448,0260.07% 大買/大賣/
2024/08/092223.714223.7524.05-2047,130-0.04%
2024/08/081021.654821.5121.90-3846,306-0.08%
2024/08/074421.63321.7821.804146,0370.09%
2024/08/063220.224720.4420.70-1545,469-0.03%
2024/08/058721.313821.1420.954944,7270.11%
2024/08/02423.403523.5523.25-3144,323-0.07%
2024/08/011323.95324.1224.051044,1380.02%
2024/07/315023.582123.8023.452943,6270.07%
2024/07/301422.832222.8922.95-843,062-0.02%
2024/07/292323.085422.8222.65-3142,703-0.07%
2024/07/264022.712823.2623.401242,1330.03%
2024/07/233524.272224.6223.901341,6820.03%
2024/07/223624.243724.3123.95-140,9170.00%
2024/07/195925.866525.7025.50-639,815-0.02%
2024/07/183325.793125.9826.10238,9650.01%
2024/07/1712626.6610826.5926.501838,1590.05% 大買/大賣/
2024/07/167327.05222.527.4326.35-149.536,793-0.41% 大賣/鉅額交易
2024/07/1516227.3717427.5926.70-1235,000-0.03% 大買/大賣/
2024/07/12315.527.1320327.6027.55112.532,4730.35% 大買/大賣/鉅額交易
2024/07/11424.86127.324.7225.85-123.327,558-0.45% 大賣/鉅額交易
2024/07/104623.722623.6423.502026,5960.08%
2024/07/0934923.829523.5223.5525424,9181.02% 大買/鉅額交易
2024/07/08323.80623.8023.80-320,152-0.01%
2024/07/051121.2612.121.5521.65-1.120,055-0.01%
2024/07/046519.0414619.3519.70-8119,208-0.42% 大賣/
2024/07/03218.054018.0218.25-3817,996-0.21%
2024/07/0200.00417.6517.60-417,776-0.02%
2024/07/0100.002.117.7617.75-2.117,653-0.01%
2024/06/28617.97418.1317.90217,5790.01%
2024/06/27517.75717.8617.70-217,357-0.01%
2024/06/261318.061417.9818.05-117,225-0.01%
2024/06/251318.161218.2018.35116,9200.01%
2024/06/24218.402.418.5018.35-0.416,6880.00%
2024/06/21318.5500.0018.35316,5170.02%
2024/06/20318.30118.2018.35216,3270.01%
2024/06/182318.12418.3818.101915,8240.12%
2024/06/172718.565518.2918.25-2815,642-0.18%
2024/06/14818.462618.3618.40-1814,889-0.12%
2024/06/13217.60117.6517.40113,9320.01%
2024/06/12117.305417.3917.30-5313,720-0.39%
2024/06/111817.56217.3517.201613,5080.12%
2024/06/0760.518.165617.9917.704.513,0790.03%
2024/06/06117.517.9114618.2118.25-28.511,572-0.25% 大買/大賣/
2024/06/055.317.0632.117.0617.00-26.89,213-0.29%
2024/06/04103.617.354917.5016.8554.69,0190.60% 大買/
2024/06/033217.124117.1717.25-97,532-0.12%
2024/05/3100.00216.6516.75-27,117-0.03%
2024/05/300.716.56216.5016.55-1.37,039-0.02%
2024/05/2900.00517.0016.75-57,034-0.07%
2024/05/28516.7500.0016.7556,8340.07%
2024/05/27116.801616.7716.70-156,742-0.22%
2024/05/241116.52216.6516.4596,6640.13%
2024/05/238.416.51816.6316.450.46,5660.01%
2024/05/2232.316.872616.8416.756.36,3930.10%
2024/05/212216.613816.6916.70-166,152-0.26%
2024/05/20316.28416.2816.40-16,192-0.02%
2024/05/17916.191416.2416.30-56,026-0.08%
2024/05/1600.008.816.2516.10-8.85,697-0.16%
2024/05/153716.0168.716.1016.00-31.75,509-0.58%
2024/05/140.315.3500.0015.350.34,8210.01%
2024/05/1300.00215.3015.35-24,797-0.04%
2024/05/1000.00514.8014.95-54,722-0.11%
2024/05/0900.002714.8614.65-274,700-0.57%
2024/05/08214.8500.0014.8024,6800.04%
2024/05/07215.10515.0015.00-34,609-0.07%
2024/05/03114.7000.0014.6014,5510.02%
2024/04/2600.00314.6014.60-34,759-0.06%
2024/04/25214.532014.6014.50-184,883-0.37%
2024/04/2200.000.214.5514.45-0.25,4400.00%
2024/04/1900.00314.4514.40-35,532-0.05%
2024/04/181914.50514.7614.85145,5090.25%
2024/04/1700.00314.5014.50-35,482-0.05%
2024/04/16514.500.314.4514.304.75,6550.08%
2024/04/15814.90115.0014.8575,5890.13%
2024/04/120.314.9500.0015.000.35,5750.01%
2024/04/11514.90114.9015.0045,5390.07%
2024/04/10315.2000.0015.1035,5840.05%
2024/04/090.115.0500.0015.050.15,5940.00%
2024/04/030.215.0600.0015.050.25,7220.00%
2024/03/2900.00315.2015.20-36,017-0.05%
2024/03/271015.2500.0015.30106,2730.16%
2024/03/264.615.2200.0015.304.66,6080.07%
2024/03/25515.43815.5115.40-37,720-0.04%
2024/03/21315.30215.3015.3017,8130.01%
2024/03/20615.19615.2815.2007,7990.00%
2024/03/191015.0500.0015.05107,7800.13%
2024/03/18014.900.314.8515.15-0.37,8500.00%
2024/03/15214.9000.0014.7527,8610.03%
2024/03/14714.9000.0014.9077,9290.09%
2024/03/12115.05315.0715.10-28,709-0.02%
2024/03/11314.880.214.9014.852.88,6990.03%
2024/03/081.214.98414.9414.80-2.88,750-0.03%
2024/03/07415.30215.0815.0528,8370.02%
2024/03/0500.00215.2515.25-28,791-0.02%
2024/03/04115.501.115.4115.25-0.18,7760.00%
2024/02/29115.4000.0015.4018,7320.01%
2024/02/2700.00115.3515.35-18,783-0.01%
2024/02/2600.00715.6615.60-78,862-0.08%
2024/02/2300.00215.9015.65-28,993-0.02%
2024/02/2200.00115.6515.85-19,053-0.01%
2024/02/212516.071416.3215.85119,2000.12%
2024/02/19215.552.315.7115.80-0.38,9140.00%
2024/02/16215.506.915.4315.45-4.98,870-0.05%
2024/02/15115.200.815.2515.100.28,7720.00%
2024/02/0500.00215.2515.25-28,736-0.02%
2024/02/021315.40315.3015.25108,7100.11%
2024/02/01715.453.315.4015.453.78,6610.04%
2024/01/31115.4000.0015.4018,6690.01%
2024/01/3000.003.415.4715.55-3.48,685-0.04%
2024/01/29115.651015.6015.60-98,685-0.10%
2024/01/260.115.7000.0015.600.18,6880.00%
2024/01/23115.7500.0015.9018,6730.01%
2024/01/2200.00215.8315.85-28,642-0.02%
2024/01/1920.215.5700.0015.6020.28,5250.24%
2024/01/1800.00115.3515.50-18,416-0.01%
2024/01/17115.55415.3015.20-38,395-0.04%
2024/01/16815.761215.9015.80-48,266-0.05%
2024/01/15115.7000.0015.6517,8860.01%
2024/01/1200.00515.2015.20-57,797-0.06%
2024/01/11515.2500.0015.2057,8310.06%
2024/01/101015.33115.1015.1097,9230.11%
2024/01/091215.9800.0015.80127,8040.15%
2024/01/0800.001816.1016.20-187,785-0.23%
2024/01/0500.001116.1016.05-117,800-0.14%
2024/01/04516.0000.0016.0557,7880.06%
2024/01/0300.00216.3016.25-27,850-0.03%
2023/12/2910216.30316.4216.25997,8151.27% 大買/
2023/12/282.216.4000.0016.352.27,7290.03%
2023/12/27416.491516.4616.35-117,698-0.14%
2023/12/2600.00316.5016.40-37,623-0.04%
2023/12/25816.4000.0016.2587,5030.11%
2023/12/211816.3200.0016.20187,2690.25%
2023/12/202216.785016.6616.90-286,933-0.40%
2023/12/1922.215.60215.6015.6020.25,8000.35%
2023/12/1800.00716.1915.95-75,793-0.12%
2023/12/15115.9000.0015.8515,7370.02%
2023/12/1400.00315.9015.85-35,831-0.05%
2023/12/13416.02816.0015.95-45,841-0.07%
2023/12/12415.7800.0015.7545,8610.07%
2023/12/11716.01116.0516.0065,8480.10%
2023/12/08816.231816.3316.15-105,878-0.17%
2023/12/073516.254416.3216.15-95,809-0.15%
2023/12/06415.801015.7515.70-65,605-0.11%
2023/12/0518.515.7300.0015.6518.55,7280.32%
2023/12/0400.003516.0716.10-355,746-0.61%
2023/12/011015.901015.7515.7505,6930.00%
2023/11/27715.7100.0015.5576,6660.11%
2023/11/24415.81115.8515.8536,6510.05%
2023/11/22715.611715.5815.70-106,753-0.15%
2023/11/212015.40415.4515.45166,6700.24%
2023/11/2000.001015.4015.20-106,754-0.15%
2023/11/171014.95914.9615.0516,7110.01%
2023/11/163014.6000.0014.80306,7250.45%
2023/11/150.314.55814.6014.60-7.76,819-0.11%
2023/11/1400.00214.3014.35-27,014-0.03%
2023/11/074.314.433.214.5014.401.18,2520.01%
2023/11/06814.57414.6414.6548,6090.05%
2023/11/03314.33214.4514.4518,7320.01%
2023/11/01213.95213.9513.9509,2190.00%
2023/10/31214.00314.0013.90-19,656-0.01%
2023/10/262114.20314.2314.201814,0540.13%
2023/10/25214.60114.4514.45114,2920.01%
2023/10/2400.00214.3014.40-214,537-0.01%
2023/10/20214.151014.1514.20-815,387-0.05%
2023/10/19914.22414.3514.40515,7080.03%
2023/10/18114.151014.1514.00-916,084-0.06%
2023/10/1600.001714.5014.55-1718,001-0.09%
2023/10/131.314.8300.0014.751.322,3270.01%
2023/10/12214.98115.0015.00124,0610.00%
2023/10/11114.652114.6214.90-2024,637-0.08%
2023/10/061.815.09614.9214.80-4.225,733-0.02%
2023/10/0500.00215.1515.15-226,020-0.01%
2023/10/0421.315.151115.1015.1010.326,3790.04%
2023/10/033.415.52115.4515.352.426,6270.01%
2023/10/0200.00315.5215.55-327,058-0.01%
2023/09/28215.4000.0015.40227,2720.01%
2023/09/22115.3500.0015.35129,2810.00%
2023/09/21715.25115.2015.30629,3350.02%
2023/09/2000.00115.4015.35-129,4310.00%
2023/09/1515.615.6900.0015.5515.630,1020.05%
2023/09/14515.7500.0015.75530,2840.02%
2023/09/13315.6210015.4515.65-9731,277-0.31%
2023/09/1200.003.115.7015.70-3.132,606-0.01%
2023/09/1160.715.91616.0415.6554.732,5980.17%
2023/09/08616.54116.6016.55532,2390.02%
2023/09/061116.65116.5516.651032,8580.03%
2023/09/05916.841116.8016.80-233,083-0.01%
2023/09/04516.2000.0016.35532,8520.02%
2023/09/013616.733616.7116.60032,8530.00%
2023/08/3117.216.00216.1516.1015.232,6530.05%
2023/08/301116.2000.0016.201132,6940.03%
2023/08/296.816.213416.0816.15-27.232,778-0.08%
2023/08/28116.70116.8516.50032,6810.00%
2023/08/251516.751416.4516.60132,6350.00%
2023/08/242516.88617.0616.601932,7010.06%
2023/08/23316.88116.8016.80232,5740.01%
2023/08/22716.79516.7416.65232,3980.01%
2023/08/2100.00216.7016.60-232,218-0.01%
2023/08/182716.562916.4616.35-232,099-0.01%
2023/08/171716.592116.6116.80-431,890-0.01%
2023/08/161616.221016.3616.50631,6100.02%
2023/08/1500.00816.5016.35-831,412-0.03%
2023/08/14115.901115.8015.75-1031,067-0.03%
2023/08/1100.00216.1515.95-230,910-0.01%
2023/08/1025.116.081.216.2016.002430,7900.08%
2023/08/090.116.651016.8516.85-9.930,419-0.03%
2023/08/080.816.5900.0016.750.830,2830.00%
2023/08/0710.116.793716.8216.85-26.930,157-0.09%
2023/08/042316.281016.7016.701329,8670.04%
2023/08/0235.416.371116.7616.1024.429,4370.08%
2023/08/0126.517.135516.9516.80-28.528,859-0.10%
2023/07/3172.217.5183.517.7417.30-11.327,726-0.04%
2023/07/28116.2500.0016.35125,0120.00%
2023/07/27216.251216.3016.40-1024,755-0.04%
2023/07/26916.17516.4516.15424,4860.02%
2023/07/251216.7891.616.6216.50-79.624,236-0.33%
2023/07/2440.216.1500.0016.2040.223,6350.17%
2023/07/2100.001816.3316.50-1823,315-0.08%
2023/07/202916.54416.4916.602522,9140.11%
2023/07/193816.832716.9216.301122,4410.05%
2023/07/1820518.0810618.3017.709920,9280.47% 大買/大賣/
2023/07/17153.117.307117.1017.4582.116,6370.49% 大買/
2023/07/14616.542516.4216.55-1914,936-0.13%
2023/07/131416.482216.5416.15-814,526-0.06%
2023/07/121916.05316.1015.951613,8190.12%
2023/07/117615.86115.8015.857513,4760.56%
2023/07/101015.50715.6615.50313,1110.02%
2023/07/071115.64515.3515.90612,8800.05%
2023/07/062415.683215.7215.90-812,414-0.06%
2023/07/05916.095216.0115.65-4312,176-0.35%
2023/07/048215.605515.8716.352711,4790.24%
2023/07/03114.9525.114.9515.00-24.110,429-0.23%
2023/06/30114.65114.7014.75010,2190.00%
2023/06/291114.58714.5414.55410,1030.04%
2023/06/282.114.87714.6314.55-4.910,037-0.05%
2023/06/2726.614.774714.7014.70-20.49,895-0.21%
2023/06/2628.915.0812115.1015.05-92.19,692-0.95% 大賣/
2023/06/212015.32615.3115.35149,4420.15%
2023/06/201.614.91615.0314.80-4.49,028-0.05%
2023/06/1969.415.487.515.4415.2061.98,7920.70%
2023/06/164314.8213115.3715.50-887,759-1.13% 大賣/
2023/06/1500.00514.0014.10-56,319-0.08%
2023/06/149.613.9000.0013.909.66,2480.15%
2023/06/1312.713.99213.8513.9510.76,2540.17%
2023/06/126514.524.214.5114.2060.86,0591.00%
2023/06/09214.25514.3514.35-35,481-0.05%
2023/06/081014.006514.0514.05-555,258-1.05%
2023/06/0700.002214.0014.00-225,182-0.42%
2023/06/06214.0831714.0513.95-3155,093-6.18% 大賣/鉅額交易
2023/06/05313.9000.0013.8534,9420.06%
2023/06/02813.9000.0013.8584,8620.16%
2023/05/3023613.581013.5513.652264,6014.91% 大買/鉅額交易
2023/05/298513.49513.5013.50804,4561.80%
2023/05/26313.2000.0013.2534,3640.07%
2023/05/2500.00513.3013.25-54,346-0.12%
2023/05/230.513.3000.0013.300.54,3830.01%
2023/05/22113.25113.2013.2504,4210.00%
2023/05/1800.00413.2313.20-44,387-0.09%
2023/05/16212.9500.0013.0524,3060.05%
2023/05/15312.7500.0012.8034,2760.07%
2023/05/1200.00312.9012.80-34,304-0.07%
2023/05/1100.00312.9012.70-34,284-0.07%
2023/05/0800.00213.1313.10-24,307-0.05%
2023/05/02413.1500.0013.2044,5490.09%
2023/04/25413.1000.0013.0544,7420.08%
2023/04/21513.2000.0013.1054,7290.11%
2023/04/1900.003113.7013.60-314,642-0.67%
2023/04/186113.80113.7513.60604,5621.32%
2023/04/17413.681413.7513.70-104,376-0.23%
2023/04/14113.4000.0013.3013,8150.03%
2023/04/13413.35213.4013.2523,7810.05%
2023/04/1100.002013.2513.20-203,751-0.53%
2023/04/0700.001713.1213.15-173,742-0.45%
2023/04/0600.001013.1513.15-103,736-0.27%
2023/03/28213.10313.3013.10-13,841-0.03%
2023/03/23213.200.513.1713.201.53,8650.04%
2023/03/2200.00713.2113.30-73,896-0.18%
2023/03/21213.10113.1013.0513,9560.03%
2023/03/202212.93512.9512.95174,0940.42%
2023/03/1700.00512.9012.85-54,154-0.12%
2023/03/1658.312.9800.0012.8558.34,1711.40%
2023/03/14113.1500.0013.1514,2460.02%
2023/03/13613.47213.2013.3044,3020.09%
2023/03/103013.651013.8513.70204,3950.46%
2023/03/091013.852014.0413.80-104,490-0.22%
2023/03/08013.8500.0013.9504,4640.00%
2023/03/07513.7000.0013.8554,4950.11%
2023/03/030.513.65213.6313.65-1.54,442-0.03%
2023/03/020.513.60213.6513.60-1.54,477-0.03%
2023/03/0100.00113.6013.65-14,506-0.02%
2023/02/2400.00313.7513.70-34,550-0.07%
2023/02/23513.82513.8513.8004,5980.00%
2023/02/22213.7000.0013.7524,6390.04%
2023/02/2100.00613.9313.90-64,674-0.13%
2023/02/2010.313.8500.0013.9010.34,7380.22%
2023/02/17213.70213.7513.8004,9110.00%
2023/02/161113.70213.7013.7095,0160.18%
2023/02/150.513.6500.0013.700.55,3150.01%
2023/02/14113.7500.0013.6516,0160.02%
2023/02/13113.5500.0013.7016,3330.02%
2023/02/090.213.75413.8013.75-3.86,660-0.06%
2023/02/070.213.75213.9013.85-1.86,920-0.03%
2023/02/062.813.91113.9013.901.87,0490.03%
2023/02/033.413.773613.7913.85-32.67,163-0.46%
2023/02/02113.55313.7213.75-27,169-0.03%
2023/02/011.613.4700.0013.501.67,1810.02%
2023/01/3000.00213.3513.30-27,336-0.03%
2023/01/16213.0000.0013.0527,4540.03%
2023/01/13113.3000.0013.0517,4540.01%
2023/01/1100.00113.5513.45-17,767-0.01%
2023/01/10513.5000.0013.4558,1620.06%
2023/01/0600.00313.5013.55-38,884-0.03%
2023/01/03113.45213.4513.50-111,231-0.01%
2022/12/281013.6500.0013.601011,5890.09%
2022/12/23313.50113.7013.65212,0150.02%
2022/12/21113.70313.8013.70-212,497-0.02%
2022/12/202013.6500.0013.652013,1070.15%
2022/12/19514.1000.0014.05513,3760.04%
2022/12/16714.09114.0514.10613,4810.04%
2022/12/1300.00414.2014.20-413,443-0.03%
2022/12/12914.0300.0014.05913,3830.07%
2022/12/09114.4000.0014.45113,3630.01%
2022/12/08614.35714.2914.35-113,602-0.01%
2022/12/07314.270.214.4014.252.814,0140.02%
2022/12/0600.001314.4314.40-1314,036-0.09%
2022/12/052.514.4900.0014.402.514,2240.02%
2022/12/02114.502814.4414.40-2714,144-0.19%
2022/12/01314.1500.0014.15313,9490.02%
2022/11/3000.001214.0113.95-1213,806-0.09%
2022/11/292713.931913.9214.00813,8060.06%
2022/11/28313.82513.7513.85-213,915-0.01%
2022/11/25113.85913.8113.75-813,943-0.06%
2022/11/241613.94513.9013.901114,0270.08%
2022/11/23314.12114.0514.05213,9870.01%
2022/11/22114.00213.9514.00-113,992-0.01%
2022/11/21713.89513.8513.90213,9910.01%
2022/11/181013.90113.9513.75913,9470.06%
2022/11/17213.90713.8813.90-513,912-0.04%
2022/11/16113.8500.0013.70113,8870.01%
2022/11/153513.72613.7613.702914,0340.21%
2022/11/14713.791413.8213.90-713,969-0.05%
2022/11/11813.95613.8813.75213,8600.01%
2022/11/107713.971213.9513.856513,5740.48%
2022/11/09814.921414.9915.00-612,910-0.05%
2022/11/08614.902314.8814.60-1712,694-0.13%
2022/11/071614.76114.8014.801512,5460.12%
2022/11/04114.601414.6014.60-1312,426-0.10%
2022/11/0200.002614.4814.40-2612,272-0.21%
2022/11/01314.32114.3014.35212,1490.02%
2022/10/31114.2000.0014.15111,9680.01%
2022/10/281014.03513.9514.00511,9390.04%
2022/10/274.313.99214.0013.952.311,8240.02%
2022/10/26113.7000.0013.85111,7770.01%
2022/10/2500.00213.8313.70-211,668-0.02%
2022/10/21114.00313.9513.85-211,522-0.02%
2022/10/20113.95113.7014.10011,4830.00%
2022/10/19313.9200.0013.80311,3170.03%
2022/10/181314.35514.2514.20811,0940.07%
2022/10/17713.75614.1514.20110,7370.01%
2022/10/141014.221714.1914.20-710,495-0.07%
2022/10/134614.442714.5613.751910,0220.19%
2022/10/123114.3411014.2114.40-798,724-0.91% 大賣/
2022/10/11513.50613.4813.35-17,876-0.01%
2022/10/071213.835.213.9013.856.87,7990.09%
2022/10/06513.7500.0013.8057,7490.06%
2022/10/051613.6800.0013.65167,7280.21%
2022/10/04713.761413.7413.85-77,565-0.09%
2022/10/0300.001013.4313.35-107,350-0.14%
2022/09/30513.0000.0013.3557,3500.07%
2022/09/291.213.22313.4013.30-1.87,315-0.02%
2022/09/281013.15213.1813.0087,1780.11%
2022/09/27713.722713.8013.80-206,980-0.29%
2022/09/261013.301413.3413.25-46,491-0.06%
2022/09/23913.1300.0013.3096,5250.14%
2022/09/2200.001213.2813.35-126,508-0.18%
2022/09/21113.3000.0013.2516,5010.02%
2022/09/201113.4000.0013.40116,5320.17%
2022/09/192013.3500.0013.35206,6210.30%
2022/09/16813.5100.0013.5586,6240.12%
2022/09/155713.955313.8013.7546,5710.06%
2022/09/1400.002513.9814.05-256,331-0.39%
2022/09/1300.006013.6513.60-605,983-1.00%
2022/09/1200.001613.6513.60-165,967-0.27%
2022/09/07112.70512.7512.65-45,831-0.07%
2022/09/051513.33913.3013.1066,0490.10%
2022/09/02813.60513.5013.4036,1140.05%
2022/08/31713.451213.3813.50-56,038-0.08%
2022/08/30513.25513.2513.2505,9420.00%
2022/08/29513.0000.0013.1055,9640.08%
2022/08/251013.2500.0013.25105,9770.17%
2022/08/241013.1500.0013.10106,1930.16%
2022/08/2300.00113.1013.05-16,708-0.01%
2022/08/222013.37513.5013.25156,7680.22%
2022/08/1900.00512.9013.30-56,584-0.08%
2022/08/1700.00112.8012.80-16,541-0.02%
2022/08/15513.0500.0012.9056,6760.07%
2022/08/109012.95513.0012.95856,9431.22%
2022/08/0800.00512.6512.75-57,167-0.07%
2022/08/0500.00512.5012.55-57,253-0.07%
2022/08/043012.011012.2512.35207,3110.27%
2022/08/03512.251012.2012.25-57,329-0.07%
2022/08/02912.39212.4012.4577,4110.09%
2022/08/01212.8500.0012.8527,5000.03%
2022/07/21212.7500.0012.7529,1080.02%
2022/07/2000.00512.8012.70-59,559-0.05%
2022/07/19212.6500.0012.7529,7650.02%
2022/07/18212.70512.8012.70-39,994-0.03%
2022/07/15212.6000.0012.60210,2400.02%
2022/07/115012.406012.5012.40-1011,288-0.09%
2022/07/0800.00512.3012.30-511,499-0.04%
2022/07/0400.00512.0011.60-511,877-0.04%
2022/07/01212.0300.0011.90212,0210.02%
2022/06/303613.0400.0013.053613,4500.27%
2022/06/293013.3000.0013.303013,7250.22%
2022/06/2800.001513.4513.45-1514,308-0.10%
2022/06/271513.551013.6513.65515,5590.03%
2022/06/2300.00513.1613.30-516,027-0.03%
2022/06/22513.2000.0013.30516,3510.03%
2022/06/2000.00113.2013.05-116,804-0.01%
2022/06/1700.003013.1813.40-3016,939-0.18%
2022/06/161213.51813.6413.35416,9490.02%
2022/06/151013.951813.8113.65-816,929-0.05%
2022/06/141113.47113.5013.501016,8510.06%
2022/06/13213.3500.0013.25216,8130.01%
2022/06/101013.73513.7013.75516,7480.03%
2022/06/09713.46213.5013.55516,6580.03%
2022/06/08813.55313.5513.55516,7280.03%
2022/06/07213.50813.5013.50-616,836-0.04%
2022/06/06313.6000.0013.60316,8760.02%
2022/06/021213.5900.0013.551217,0390.07%
2022/06/01213.8012613.7513.65-12417,238-0.72% 大賣/鉅額交易
2022/05/3119513.69713.8013.7518817,6541.06% 大買/鉅額交易
2022/05/3000.00213.4013.45-217,229-0.01%
2022/05/2700.002813.2513.20-2817,170-0.16%
2022/05/255013.2500.0013.255017,2150.29%
2022/05/241213.1100.0013.101217,4630.07%
2022/05/23513.2000.0013.20517,4640.03%
2022/05/2000.00413.4013.35-417,557-0.02%
2022/05/19913.221013.4013.30-117,737-0.01%
2022/05/181013.75513.7513.75517,7750.03%
2022/05/1700.00213.5013.40-217,906-0.01%
2022/05/16213.25513.5013.25-317,852-0.02%
2022/05/131013.2000.0013.051017,7210.06%
2022/05/12813.2600.0013.05817,6820.05%
2022/05/111213.50413.6013.40817,7090.05%
2022/05/09513.5000.0013.30517,8200.03%
2022/05/061213.7400.0013.851217,9150.07%
2022/05/05414.1000.0014.10417,9670.02%
2022/05/041714.0800.0014.051717,9390.09%
2022/04/2828.114.25214.1514.2026.117,9480.15%
2022/04/273315.7700.0015.253317,4480.19%
2022/04/26417.011817.1416.90-1417,033-0.08%
2022/04/25516.501416.5816.75-916,702-0.05%
2022/04/22216.951716.9716.85-1516,854-0.09%
2022/04/21117.05817.0016.95-716,755-0.04%
2022/04/202016.853016.7816.85-1016,595-0.06%
2022/04/1900.003416.6216.60-3416,477-0.21%
2022/04/184516.253216.5416.201316,3250.08%
2022/04/1500.001216.1916.25-1216,237-0.07%
2022/04/1400.003015.8015.90-3016,392-0.18%
2022/04/1300.001115.3315.35-1116,335-0.07%
2022/04/12114.951015.0015.00-916,438-0.05%
2022/04/113014.6200.0014.753016,6560.18%
2022/04/08514.9000.0015.10516,8060.03%
2022/04/071115.00215.3514.90916,9800.05%
2022/04/06166.115.733016.0515.30136.117,0510.80% 大買/鉅額交易
2022/04/012816.61416.5016.602415,7270.15%
2022/03/31817.061717.3816.95-915,984-0.06%
2022/03/301017.306617.2817.30-5617,808-0.31%
2022/03/291.316.4012.116.4916.45-10.819,741-0.05%
2022/03/2500.001916.1516.20-1920,036-0.09%
2022/03/24116.105315.8715.95-5220,077-0.26%
2022/03/2300.001415.7415.60-1420,360-0.07%
2022/03/221015.501215.4815.30-220,845-0.01%
2022/03/21115.00114.9014.90021,9330.00%
2022/03/1810014.80214.6815.009824,8640.39%
2022/03/17214.503314.6714.70-3126,657-0.12%
2022/03/16514.451014.2514.30-526,791-0.02%
2022/03/1400.00114.3014.25-127,0910.00%
2022/03/111114.00514.1514.05627,0570.02%
2022/03/101014.251114.3014.25-127,0420.00%
2022/03/091013.45113.6013.65926,9760.03%
2022/03/08213.5000.0013.25227,3060.01%
2022/03/072913.97213.9513.802727,7130.10%
2022/03/04215.03114.8014.80127,7470.00%
2022/03/031115.3500.0015.251127,2030.04%
2022/03/0110115.500.615.4015.45100.427,3870.37% 大買/
2022/02/25015.201615.3615.20-1627,468-0.06%
2022/02/243215.042715.0715.00527,4170.02%
2022/02/2300.001015.5515.70-1027,282-0.04%
2022/02/22515.52415.5515.55127,3740.00%
2022/02/2100.001416.0115.95-1427,414-0.05%
2022/02/18115.5000.0015.55127,4020.00%
2022/02/17415.801016.0215.80-627,605-0.02%
2022/02/1600.00515.7015.75-527,805-0.02%
2022/02/15215.4000.0015.40227,8220.01%
2022/02/14315.33115.3515.35227,9510.01%
2022/02/111115.702415.6515.65-1328,166-0.05%
2022/02/09115.9000.0016.00128,6230.00%
2022/02/0800.002815.9715.95-2828,943-0.10%
2022/02/0700.00615.1215.55-629,690-0.02%
2022/01/26114.80215.0014.75-131,1280.00%
2022/01/251114.9400.0014.801131,3400.04%
2022/01/24214.601814.8015.25-1631,477-0.05%
2022/01/21415.2400.0015.05431,5620.01%
2022/01/20115.50415.5015.50-332,528-0.01%
2022/01/191015.501215.5015.45-233,550-0.01%
2022/01/183015.83115.9515.752933,4460.09%
2022/01/171815.8229.115.8215.95-11.133,312-0.03%
2022/01/141515.2500.0015.401532,9140.05%
2022/01/13615.4800.0015.45632,8120.02%
2022/01/12415.601415.5215.60-1032,662-0.03%
2022/01/11315.4800.0015.40332,5130.01%
2022/01/10115.5500.0015.65132,3590.00%
2022/01/071215.66715.6115.40532,1420.02%
2022/01/06915.73215.7015.90731,6860.02%
2022/01/05115.902415.8715.90-2331,530-0.07%
2022/01/041715.8100.0015.801731,2980.05%
2022/01/03915.852215.9015.75-1330,921-0.04%
2021/12/302416.03316.1016.152130,5800.07%
2021/12/29415.89215.9815.95230,2580.01%
2021/12/281715.881116.0415.80629,9530.02%
2021/12/272316.37216.1816.102129,5670.07%
2021/12/2458.116.592816.6116.2030.129,0730.10%
2021/12/234116.4021316.4416.75-17226,855-0.64% 大賣/鉅額交易
2021/12/221615.171515.3715.25123,6400.00%
2021/12/201414.72914.7414.75522,7950.02%
2021/12/1762.514.941314.8314.9549.522,4310.22%
2021/12/161415.394615.2215.25-3221,776-0.15%
2021/12/152415.35815.5915.201621,0590.08%
2021/12/1411215.557115.7216.004119,7480.21% 大買/
2021/12/131415.2517715.0215.40-16316,742-0.97% 大賣/鉅額交易
2021/12/09214.033313.9914.00-3114,743-0.21%
2021/12/0800.00713.4513.45-714,453-0.05%
2021/12/0700.001013.2513.25-1014,353-0.07%
2021/12/0600.00413.2013.25-414,356-0.03%
2021/12/031213.1900.0013.201214,3310.08%
2021/12/02513.1210713.1913.05-10214,278-0.71% 大賣/鉅額交易
2021/12/0114113.172513.1013.3511613,9010.83% 大買/鉅額交易
2021/11/30114.0513913.9513.80-13813,348-1.03% 大賣/鉅額交易
2021/11/29513.3200.0013.60513,0490.04%
2021/11/262313.64713.6813.551612,9520.12%
2021/11/2500.001114.2914.00-1112,822-0.09%
2021/11/23213.851014.0013.75-812,595-0.06%
2021/11/22513.92114.0014.00412,5280.03%
2021/11/19413.66713.6513.65-312,391-0.02%
2021/11/1811813.801113.7913.7510712,2480.87% 大買/鉅額交易
2021/11/171514.15114.1014.151412,0600.12%
2021/11/161814.19514.3614.051311,7920.11%
2021/11/151814.295714.2614.20-3911,385-0.34%
2021/11/12213.78513.7913.75-310,991-0.03%
2021/11/11313.9226.113.8113.80-23.110,980-0.21%
2021/11/1000.00114.0514.10-110,852-0.01%
2021/11/091614.0513.113.8513.95310,5710.03%
2021/11/08414.2440514.2314.15-40110,175-3.94% 大賣/鉅額交易
2021/11/05814.081014.2514.15-29,978-0.02%
2021/11/047614.1512314.1714.10-479,532-0.49% 大賣/
2021/11/0377414.0830713.7414.104678,5855.44% 大買/大賣/鉅額交易
2021/11/022813.301213.4513.15167,0210.23%
2021/11/011413.16113.1513.20136,7410.19%
2021/10/291013.08413.1513.0066,5470.09%
2021/10/286813.422313.5512.85456,2730.72%
2021/10/273513.5310313.2113.75-685,157-1.32% 大賣/
2021/10/261012.501512.5512.50-54,124-0.12%
2021/10/1900.00312.2512.30-34,415-0.07%
2021/10/1800.00112.1512.15-14,494-0.02%
2021/10/1500.00311.9712.10-34,623-0.06%
2021/10/131011.8100.0011.80104,8320.21%
2021/10/121012.003011.9812.00-204,928-0.41%
2021/10/08212.20512.2312.20-34,980-0.06%
2021/10/07312.151112.2512.20-85,222-0.15%
2021/10/061512.0300.0012.00155,5790.27%
2021/10/05712.032011.9512.25-135,685-0.23%
2021/10/042412.20212.4512.10225,7300.38%
2021/10/01312.8700.0012.7035,6910.05%
2021/09/303613.23213.3213.35345,7000.60%
2021/09/29212.8000.0012.8025,6390.04%
2021/09/281212.9800.0013.00125,8350.21%
2021/09/2700.00113.1013.10-16,477-0.02%
2021/09/2400.002712.9712.85-277,422-0.36%
2021/09/22512.5500.0012.5557,5580.07%
2021/09/14112.90513.0012.80-47,725-0.05%
2021/09/1000.008712.6512.70-877,888-1.10%
2021/09/0900.00512.7012.70-57,960-0.06%
2021/09/08212.601212.6012.45-107,955-0.13%
2021/09/071012.4000.0012.40108,0140.12%
2021/09/06112.5000.0012.5018,0860.01%
2021/09/0300.00212.7512.75-28,099-0.02%
2021/09/02212.63712.7512.65-58,097-0.06%
2021/09/0100.00112.7512.70-18,140-0.01%
2021/08/31112.5500.0012.6518,1680.01%
2021/08/30112.75112.8512.7008,2370.00%
2021/08/2700.00612.3512.40-68,242-0.07%
2021/08/2600.00912.4812.25-98,364-0.11%
2021/08/2500.00112.3512.45-18,530-0.01%
2021/08/2400.00112.2512.20-18,743-0.01%
2021/08/2300.001312.1712.20-138,858-0.15%
2021/08/19411.7500.0011.6049,0010.04%
2021/08/1800.00111.8511.95-19,075-0.01%
2021/08/171711.79611.8311.75119,2390.12%
2021/08/161111.98112.3011.95109,2360.11%
2021/08/111112.5020512.5312.45-1949,789-1.98% 大賣/鉅額交易
2021/08/10112.6500.0012.65110,0690.01%
2021/08/09112.751012.7012.75-910,430-0.09%
2021/08/0600.001512.8712.80-1510,805-0.14%
2021/08/04213.05113.0513.05111,7810.01%
2021/08/0300.002512.8512.90-2512,194-0.21%
2021/08/021012.8800.0012.951012,4300.08%
2021/07/3000.00112.8512.80-112,724-0.01%
2021/07/29112.95113.0512.95013,0620.00%
2021/07/283112.83613.0512.952513,6810.18%
2021/07/27213.2500.0013.10214,4320.01%
2021/07/2600.00213.4013.30-214,980-0.01%
2021/07/23613.35913.2913.35-316,035-0.02%
2021/07/224013.03513.0012.953517,4800.20%
2021/07/21212.7500.0012.70220,1810.01%
2021/07/20712.992113.0312.90-1421,053-0.07%
2021/07/191313.3800.0013.351321,1620.06%
2021/07/161513.53313.5713.551221,7850.06%
2021/07/1500.003213.3513.40-3222,011-0.15%
2021/07/141813.27313.5013.201522,3440.07%
2021/07/1300.003113.7213.70-3122,681-0.14%
2021/07/12313.22713.3413.45-422,810-0.02%
2021/07/09413.16613.1513.15-223,108-0.01%
2021/07/08813.3100.0013.30823,5540.03%
2021/07/07713.39413.3313.30324,3580.01%
2021/07/064113.52913.4413.453224,8740.13%
2021/07/0521013.75113.7513.7520925,6460.81% 大買/鉅額交易
2021/07/023913.62113.6513.653825,7610.15%
2021/07/0111014.0711014.0414.20025,2820.00% 大買/大賣/
2021/06/3000.0018.212.7012.95-18.224,388-0.07%
2021/06/295712.8300.0012.655724,4220.23%
2021/06/281412.9000.0012.901424,5100.06%
2021/06/25513.00113.1013.00424,7550.02%
2021/06/24413.03312.9513.05124,8190.00%
2021/06/23312.7000.0012.90324,8650.01%
2021/06/223.112.88112.8512.752.125,0370.01%
2021/06/2113.113.0700.0013.0013.125,7380.05%
2021/06/1800.004313.3513.30-4325,886-0.17%
2021/06/16813.282013.3013.20-1226,226-0.05%
2021/06/159.313.2600.0013.309.326,2240.04%
2021/06/11613.4000.0013.40626,2280.02%
2021/06/1000.00113.5513.45-126,4290.00%
2021/06/091413.38113.5513.351326,4560.05%
2021/06/071513.5900.0013.401526,6200.06%
2021/06/0400.001013.7013.75-1026,625-0.04%
2021/06/03214.005214.0014.00-5026,595-0.19%
2021/06/02313.930.313.9013.902.726,6330.01%
2021/06/012813.951213.8314.151626,5560.06%
2021/05/3100.00313.7513.60-326,407-0.01%
2021/05/28213.7500.0013.75226,3830.01%
2021/05/27613.3000.0013.50626,3960.02%
2021/05/262.213.42513.5013.40-2.826,500-0.01%
2021/05/25713.31513.3513.35226,6660.01%
2021/05/2400.001413.0513.15-1427,222-0.05%
2021/05/213012.97113.0513.052927,3280.11%
2021/05/202512.7500.0012.752527,3580.09%
2021/05/1900.001413.0412.95-1427,384-0.05%
2021/05/181312.81112.7013.001227,3250.04%
2021/05/17312.256512.5712.05-6227,053-0.23%
2021/05/142413.932013.3513.35426,7030.01%
2021/05/13113.25513.7613.70-426,358-0.02%
2021/05/121614.614014.3714.05-2426,237-0.09%
2021/05/11415.232915.2715.10-2525,680-0.10%
2021/05/10916.2314.116.0815.95-5.125,353-0.02%
2021/05/072816.10715.9516.452125,2300.08%
2021/05/06815.792016.2015.85-1225,071-0.05%
2021/05/052816.172116.2815.80724,7890.03%
2021/05/043216.247715.9715.95-4524,302-0.19%
2021/05/031517.36917.2417.00623,6030.03%
2021/04/299217.982718.0917.956523,2020.28%
2021/04/2814717.9132317.5318.20-17622,514-0.78% 大買/大賣/鉅額交易
2021/04/2710217.346217.2417.154022,6030.18% 大買/
2021/04/265716.528016.1016.55-2321,278-0.11%
2021/04/231015.30715.1015.05320,4290.01%
2021/04/225415.391715.7614.903720,4650.18%
2021/04/2120915.651915.6415.7519019,9530.95% 大買/鉅額交易
2021/04/201015.45615.1115.50419,8680.02%
2021/04/192215.17715.2115.101520,2180.07%
2021/04/161114.75314.8314.80820,2000.04%
2021/04/153214.704514.4814.70-1319,870-0.07%
2021/04/144514.0800.0014.254519,6960.23%
2021/04/131814.606514.5414.35-4719,430-0.24%
2021/04/122214.021913.9714.20318,7210.02%
2021/04/093513.732013.7813.601518,3890.08%
2021/04/081513.462513.4313.45-1017,549-0.06%
2021/04/0700.003213.2513.25-3217,295-0.19%
2021/04/06713.05513.1013.10217,2880.01%
2021/04/01713.05613.1313.15117,3740.01%
2021/03/311213.101013.1013.10217,3900.01%
2021/03/30413.343313.4013.40-2917,506-0.17%
2021/03/2900.000.513.0513.05-0.517,2910.00%
2021/03/26412.9500.0013.00417,4050.02%
2021/03/252313.12213.2313.002117,3630.12%
2021/03/242013.411613.6513.35417,2410.02%
2021/03/23713.371013.4013.30-316,581-0.02%
2021/03/2200.001313.1213.25-1316,405-0.08%
2021/03/19112.9000.0012.95116,3380.01%
2021/03/1800.00613.0013.00-616,537-0.04%
2021/03/1700.00113.0013.05-117,034-0.01%
2021/03/162413.081113.1513.051317,6870.07%
2021/03/1500.003713.0013.00-3718,413-0.20%
2021/03/12512.95213.0012.95321,0050.01%
2021/03/1100.00212.9812.95-222,441-0.01%
2021/03/101012.90112.9012.85922,5780.04%
2021/03/0900.001012.8512.85-1023,080-0.04%
2021/03/0800.00212.8512.80-223,497-0.01%
2021/03/05212.55112.5512.60124,3740.00%
2021/03/02112.652612.7112.65-2524,338-0.10%
2021/02/26212.6500.0012.85224,2710.01%
2021/02/25313.05213.0012.90124,1100.00%
2021/02/24613.191913.2413.15-1324,141-0.05%
2021/02/231112.73512.7013.00623,7160.03%
2021/02/222812.891812.8712.851023,5210.04%
2021/02/1900.00412.5012.50-423,311-0.02%
2021/02/18912.33412.2512.40523,3700.02%
2021/02/051012.001811.9611.95-823,445-0.03%
2021/02/0400.003112.0011.95-3123,429-0.13%
2021/02/031112.2800.0012.101123,4780.05%
2021/02/02511.9800.0011.95523,3980.02%
2021/02/0100.00111.8011.85-123,6330.00%
2021/01/291112.09112.1011.901023,5020.04%
2021/01/28812.0400.0012.05823,4830.03%
2021/01/27312.2000.0012.25323,3830.01%
2021/01/26112.25212.3512.25-123,4180.00%
2021/01/2500.003012.1512.20-3023,317-0.13%
2021/01/22312.15712.1512.15-423,214-0.02%
2021/01/214412.384.312.3712.2039.723,0600.17%
2021/01/208013.086313.3912.551722,6700.07%
2021/01/194513.166613.5413.65-2121,024-0.10%
2021/01/18412.453612.5812.45-3219,600-0.16%
2021/01/1500.003412.6412.65-3419,456-0.17%
2021/01/141412.602012.6812.65-619,226-0.03%
2021/01/134212.5213512.4912.70-9319,162-0.49% 大賣/
2021/01/1215812.758612.7912.657218,9200.38% 大買/
2021/01/113212.792412.7912.90818,2730.04%
2021/01/08112.501312.4312.30-1217,887-0.07%
2021/01/0700.001612.3912.25-1617,859-0.09%
2021/01/061012.101212.4512.05-217,744-0.01%
2021/01/0500.00103.112.4012.35-103.117,530-0.59% 大賣/鉅額交易
2021/01/041412.44512.4512.40917,4830.05%
2020/12/31212.2514212.1512.15-14017,220-0.81% 大賣/鉅額交易
2020/12/30712.22412.2012.15317,2120.02%
2020/12/292112.171612.2012.10517,2200.03%
2020/12/281112.21111.9512.201017,0960.06%
2020/12/2512011.9900.0012.0012016,8990.71% 大買/鉅額交易
2020/12/24412.0500.0012.05416,7900.02%
2020/12/237111.6500.0011.657116,5020.43%
2020/12/222411.613711.7711.55-1316,811-0.08%
2020/12/211011.6500.0011.701016,7920.06%
2020/12/1800.00511.7011.80-516,788-0.03%
2020/12/171011.6500.0011.701016,7940.06%
2020/12/163811.85111.8511.803716,9020.22%
2020/12/15511.7500.0011.60516,8950.03%
2020/12/149111.99712.0911.958416,6810.50%
2020/12/111012.502612.0212.05-1616,526-0.10%
2020/12/101212.49112.4512.251116,0180.07%
2020/12/096812.971412.8912.855415,3340.35%
2020/12/0814013.4610413.4113.303614,5430.25% 大買/大賣/
2020/12/076112.922112.9613.004012,7990.31%
2020/12/041011.953011.7511.85-2011,654-0.17%
2020/12/03611.891511.9211.85-911,544-0.08%
2020/12/023811.6712811.7511.85-9011,207-0.80% 大賣/
2020/12/016111.442911.7211.853210,9410.29%
2020/11/27211.05711.1511.10-511,217-0.04%
2020/11/2600.00311.1211.15-311,602-0.03%
2020/11/25210.95310.9510.95-112,055-0.01%
2020/11/23011.15111.1011.15-114,643-0.01%
2020/11/20910.742111.0011.05-1215,550-0.08%
2020/11/19110.8500.0010.85115,3130.01%
2020/11/18310.98110.9010.90215,5620.01%
2020/11/17510.8000.0010.85515,6150.03%
2020/11/161610.841210.9011.00415,5330.03%
2020/11/13211.0500.0011.15215,3330.01%
2020/11/12211.05211.1511.10015,4310.00%
2020/11/1000.001011.1511.10-1015,546-0.06%
2020/11/093111.082211.1511.15915,4220.06%
2020/11/0600.00110.8010.80-115,102-0.01%
2020/11/05710.8100.0010.75715,1350.05%
2020/10/29110.6500.0010.65115,1790.01%
2020/10/2200.005011.1811.10-5015,284-0.33%
2020/10/217011.192111.2211.154915,2660.32%
2020/10/19111.20611.3311.15-515,318-0.03%
2020/10/1600.00211.2311.10-215,249-0.01%
2020/10/151711.14711.2011.201015,4210.06%
2020/10/142411.1200.0011.102415,3470.16%
2020/10/13210.9000.0010.95215,3270.01%
2020/10/12110.90511.0010.80-415,468-0.03%
2020/10/081510.872010.9010.95-515,549-0.03%
2020/10/07110.8000.0010.80115,6930.01%
2020/09/3000.001110.5510.50-1116,093-0.07%
2020/09/25410.65410.6010.60016,4280.00%
2020/09/242210.551510.6510.60716,3550.04%
2020/09/2200.00111.0010.95-116,237-0.01%
2020/09/1700.003210.9511.00-3215,891-0.20%
2020/09/16210.90410.9310.90-215,919-0.01%
2020/09/1500.001010.9510.90-1015,839-0.06%
2020/09/141210.86211.0011.001015,8890.06%
2020/09/111711.071010.9010.90716,0320.04%
2020/09/104211.331811.5411.152416,0590.15%
2020/09/09511.35411.3511.30115,6140.01%
2020/09/0800.00111.1011.00-115,355-0.01%
2020/09/071111.05811.1111.15315,3150.02%
2020/09/041611.001010.9911.05615,1940.04%
2020/09/0300.00411.2611.25-415,049-0.03%
2020/09/023311.1400.0011.153314,0600.23%
2020/09/0113711.20111.2011.1513613,8380.98% 大買/鉅額交易
2020/08/311511.89211.5511.501313,5770.10%
2020/08/285211.656211.7511.65-1013,207-0.08%
2020/08/273012.1225512.0612.00-22512,715-1.77% 大賣/鉅額交易
2020/08/261011.532311.2411.55-1310,746-0.12%
2020/08/251110.6100.0010.50119,5850.11%
2020/08/24310.48710.5410.55-49,663-0.04%
2020/08/2100.001110.1210.35-119,690-0.11%
2020/08/2013510.1319.709.851349,6121.39% 大買/鉅額交易
2020/08/19410.29410.3010.3009,5850.00%
2020/08/181110.4900.0010.45119,5600.12%
2020/08/17710.213710.4110.50-309,743-0.31%
2020/08/14510.04910.1110.10-49,850-0.04%
2020/08/13210.05210.1010.05010,0170.00%
2020/08/12710.051210.1310.05-510,120-0.05%
2020/08/111110.09710.2010.05410,2550.04%
2020/08/10410.081510.1510.20-1110,384-0.11%
2020/08/07710.10610.1010.15110,5230.01%
2020/08/06510.15510.2010.20010,7990.00%
2020/08/0500.00310.2010.10-310,994-0.03%
2020/08/0414510.042710.0010.0511811,1821.06% 大買/鉅額交易
2020/08/0369.7100.009.66611,8270.05%
2020/07/3059.7659.869.82012,4080.00%
2020/07/2479.801210.009.79-514,382-0.03%
2020/07/21610.0500.0010.05615,6880.04%
2020/07/1779.9000.009.81716,4440.04%
2020/07/152110.0000.0010.052116,2460.13%
2020/07/13210.40810.4110.35-616,065-0.04%
2020/07/10510.4000.0010.35516,0050.03%
2020/07/0900.003010.4510.40-3015,837-0.19%
2020/07/081010.75110.7510.85915,8410.06%
2020/07/07210.7500.0010.70215,8550.01%
2020/07/0600.00110.8010.75-116,261-0.01%
2020/07/01210.9000.0010.90216,0560.01%
2020/06/30110.8000.0010.85115,9140.01%
2020/06/2900.00310.6510.70-315,891-0.02%
2020/06/24310.90710.7510.85-415,815-0.03%
2020/06/191011.0700.0010.901015,7540.06%
2020/06/18811.1900.0011.10815,6250.05%
2020/06/17711.0000.0011.05715,4410.05%
2020/06/1600.003010.9011.00-3015,277-0.20%
2020/06/15110.8000.0010.80114,9610.01%
2020/06/12111.15711.0511.10-614,869-0.04%
2020/06/113011.4500.0011.403014,8120.20%
2020/06/10111.852111.8811.80-2014,710-0.14%
2020/06/09111.90312.0012.00-214,786-0.01%
2020/06/0800.00111.8511.80-114,834-0.01%
2020/06/05411.94511.9311.90-114,711-0.01%
2020/06/043011.80211.9011.902814,6270.19%
2020/06/03311.72211.7511.75114,6230.01%
2020/06/02111.5500.0011.70114,4840.01%
2020/05/29111.4000.0011.40114,5380.01%
2020/05/28411.59211.8511.55214,3880.01%
2020/05/27211.60211.6011.55014,2140.00%
2020/05/26211.700.511.6511.651.514,2110.01%
2020/05/251011.7000.0011.651014,1550.07%
2020/05/22711.90111.7511.80614,2420.04%
2020/05/21712.05611.8711.80114,0180.01%
2020/05/2000.00111.7012.00-113,776-0.01%
2020/05/1900.00111.9012.00-113,648-0.01%
2020/05/1800.00011.8511.80013,5590.00%
2020/05/1500.00511.5511.60-513,504-0.04%
2020/05/1400.001011.6511.60-1013,407-0.07%
2020/05/13111.70911.6811.80-813,336-0.06%
2020/05/12212.03312.1311.80-113,157-0.01%
2020/05/113611.85711.8412.052912,9580.22%
2020/05/089412.433112.2012.106312,8330.49%
2020/05/071612.8700.0012.651612,0650.13%
2020/05/062512.895312.6512.60-2811,843-0.24%
2020/05/055312.564012.8512.501311,5250.11%
2020/05/04513.0500.0012.80511,1520.04%
2020/04/30912.7900.0013.05910,8190.08%
2020/04/293013.021813.2012.951210,5570.11%
2020/04/28212.585412.5012.45-5210,052-0.52%
2020/04/278613.055212.9712.803410,1010.34%
2020/04/2413013.001212.8912.851189,8181.20% 大買/鉅額交易
2020/04/234812.673812.7112.95109,2390.11%
2020/04/211011.4500.0011.35108,3510.12%
2020/04/20211.6500.0011.6528,4900.02%
2020/04/161011.60211.5011.5589,0500.09%
2020/04/1500.00111.8011.75-19,561-0.01%
2020/04/131011.6500.0011.65109,7880.10%
2020/04/1000.001011.7511.80-109,925-0.10%
2020/04/091812.044511.9212.00-279,913-0.27%
2020/04/081010.901011.2011.2509,4850.00%
2020/04/074010.252010.3010.25209,3190.21%
2020/04/062010.0000.0010.10209,3330.21%
2020/03/31129.8900.009.84129,4150.13%
2020/03/3000.00359.529.63-359,569-0.37%
2020/03/27279.9100.009.85279,5990.28%
2020/03/2659.7100.009.7159,8060.05%
2020/03/1800.0029.779.70-211,686-0.02%
2020/03/0900.00312.4512.35-311,603-0.03%
2020/03/05313.2000.0013.25311,4080.03%
2020/03/04313.3000.0013.25311,3360.03%
2020/03/0300.00113.6013.40-111,326-0.01%
2020/02/25314.00314.1513.95011,7510.00%
2020/02/21514.151014.1014.10-511,566-0.04%
2020/02/20514.401514.5314.35-1011,492-0.09%
2020/02/191514.45514.5014.401011,4150.09%
2020/02/18514.35514.5014.40011,3910.00%
2020/02/17514.4500.0014.40511,3280.04%
2020/02/13314.2000.0014.10311,1920.03%
2020/02/1200.003014.4014.55-3011,085-0.27%
2020/02/118114.455314.4614.502811,0170.25%
2020/02/0700.002014.1514.15-2010,808-0.19%
2020/02/06514.25314.2514.30210,7400.02%
2020/02/051014.1800.0014.101010,6500.09%
2020/02/04114.3000.0014.30110,5160.01%
2020/02/03613.69413.6013.75210,3290.02%
2020/01/3100.00214.0814.10-210,172-0.02%
2020/01/30213.4300.0013.3529,9310.02%
2020/01/20214.80514.8214.80-39,574-0.03%
2020/01/16214.281014.3014.25-89,327-0.09%
2020/01/15314.35314.6014.4009,3550.00%
2020/01/141514.2300.0014.35159,1700.16%
2020/01/13614.42113.9014.4058,9530.06%
2020/01/1000.002213.9814.00-228,635-0.25%
2020/01/091813.97713.8414.10118,2260.13%
2020/01/08812.82313.2512.9557,6880.07%
2020/01/06213.40113.4513.4517,3000.01%
2019/12/30213.0000.0013.0026,7970.03%
2019/12/25512.97212.8512.9536,6160.05%
2019/12/24113.30113.2513.2006,4680.00%
2019/12/23313.80413.4813.20-16,443-0.02%
2019/12/2000.001213.9513.65-126,228-0.19%
2019/12/191313.901413.6813.85-16,089-0.02%
2019/12/181313.64713.7613.6065,9930.10%
2019/12/172413.5800.0013.55245,5440.43%
2019/12/1600.001012.5012.55-104,858-0.21%
2019/11/2800.00212.1012.00-24,131-0.05%
2019/11/2100.001011.4011.45-103,341-0.30%
2019/11/1300.00311.2511.55-33,403-0.09%
2019/11/1100.00111.1011.10-13,335-0.03%
2019/11/0600.000.411.1511.15-0.43,321-0.01%
2019/10/2400.00211.5511.50-23,392-0.06%
2019/10/2300.001011.3511.40-103,278-0.31%
2019/10/1500.00111.1011.10-13,025-0.03%
2019/10/0800.002010.9010.95-202,942-0.68%
2019/10/021010.8000.0010.75102,8880.35%
2019/10/011010.8000.0010.85102,8790.35%
2019/09/2400.00111.2011.05-12,764-0.04%
2019/09/23111.45411.5011.30-32,695-0.11%
2019/09/20111.0000.0011.2012,5390.04%
2019/09/19110.9511610.9411.00-1152,468-4.66% 大賣/鉅額交易
2019/09/1600.000.410.5510.60-0.42,667-0.02%
2019/09/12510.5500.0010.5052,6670.19%
2019/09/1100.00510.5510.50-52,662-0.19%
2019/09/10510.4500.0010.4052,6310.19%
2019/09/0900.00310.5010.45-32,629-0.11%
2019/09/0500.00610.5510.45-62,587-0.23%
2019/08/2200.00810.4010.40-82,531-0.32%
2019/08/0600.00110.1510.30-12,457-0.04%
2019/08/05610.3000.0010.3062,4550.24%
2019/08/0110110.50710.5110.60942,4753.80% 大買/
2019/07/30510.2500.0010.2552,3120.22%
2019/07/011010.7500.0010.75102,9630.34%
2019/06/2800.00110.7510.75-13,010-0.03%
2019/06/2600.00110.7510.85-13,076-0.03%
2019/06/2500.00610.5810.65-62,993-0.20%
2019/06/21510.4500.0010.3052,6990.19%
2019/06/19110.2000.0010.2012,7770.04%
2019/06/0300.001010.1010.15-103,817-0.26%
2019/05/30110.1000.0010.1514,0200.02%
2019/05/2959.9700.0010.0054,3240.12%
2019/05/22210.2500.0010.1525,0630.04%
2019/05/2100.00110.1510.20-15,092-0.02%
2019/05/2000.002010.1310.10-205,119-0.39%
2019/05/14210.3500.0010.3525,2230.04%
2019/05/10310.501110.5010.40-85,504-0.15%
2019/05/09410.8000.0010.7545,7730.07%
2019/05/06510.9500.0011.0056,1790.08%
2019/05/02710.9100.0010.9076,1530.11%
2019/04/291011.0000.0010.85106,1360.16%
2019/04/2600.00111.1011.00-16,094-0.02%
2019/04/25811.3000.0011.3086,0670.13%
2019/04/23010.9500.0011.0005,9640.00%
2019/04/161011.1500.0011.15105,8580.17%
2019/04/1500.001011.3011.25-105,825-0.17%
2019/04/1200.00111.2511.25-15,773-0.02%
2019/04/031011.3000.0011.35105,6710.18%
2019/03/29111.3500.0011.3515,4050.02%
2019/03/272011.4800.0011.55205,3020.38%
2019/03/221011.5500.0011.55105,2710.19%
2019/03/211011.85711.9011.9035,0850.06%
2019/03/1900.00312.0812.00-34,995-0.06%
2019/03/12612.08411.9511.9525,1750.04%
2019/03/111212.091212.0512.0005,1280.00%
2019/03/08911.88611.8211.9534,9800.06%
2019/03/07111.80211.9511.90-14,930-0.02%
2019/03/061511.99311.8211.85124,8280.25%
2019/03/05611.99112.1012.0554,7200.11%
2019/03/04112.00212.1312.20-14,589-0.02%
2019/02/27311.902012.0011.85-174,276-0.40%
2019/02/251011.651011.4511.4003,6210.00%
2019/02/2100.00011.3011.3003,5160.00%
2019/02/1500.001311.4011.30-133,385-0.38%
2019/02/141011.5500.0011.60103,3090.30%
2019/02/1300.001511.4511.50-153,231-0.46%
2019/02/1200.00511.5511.60-53,190-0.16%
2019/02/11811.515911.4511.65-513,120-1.63%
2019/01/301211.201511.1811.15-32,870-0.10%
2019/01/291010.85210.8810.9082,5620.31%
2019/01/28710.96310.8210.9542,4740.16%
2019/01/1600.00210.4010.30-22,185-0.09%
2019/01/141510.3000.0010.30152,1230.71%
2019/01/0700.00310.1010.10-32,122-0.14%
2019/01/02110.2500.0010.0012,1910.05%
2018/12/2500.00609.699.65-602,145-2.80%
2018/12/1900.0049.909.90-42,285-0.17%
2018/12/13310.17710.2010.20-42,900-0.14%
2018/12/111610.2800.0010.15162,9360.54%
2018/12/1000.0059.9010.10-52,747-0.18%
2018/12/07110.0000.009.9812,6950.04%
2018/12/061410.15410.0810.05102,6520.38%
2018/11/1900.00209.499.49-202,547-0.79%
2018/11/1600.00379.509.52-372,563-1.44%
2018/11/1500.0069.449.48-62,573-0.23%
2018/11/14209.4000.009.39202,5750.78%
2018/11/06109.5949.499.4962,6010.23%
2018/10/2500.00209.239.22-202,711-0.74%
2018/10/1900.00309.329.40-302,820-1.06%
2018/10/1100.0079.599.60-72,725-0.26%
2018/10/02210.6000.0010.6022,5780.08%
2018/09/28710.7500.0010.7572,5440.28%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/211310.8900.0010.85132,5380.51%
2018/09/201610.90311.0310.85132,4340.53%
2018/09/172010.6000.0010.60201,9301.04%
2018/09/101710.4500.0010.40171,8350.93%
2018/09/0600.00510.3010.30-51,797-0.28%
2018/09/04610.46310.4510.4531,8270.16%
2018/08/220.410.15110.2510.20-0.61,788-0.03%
2018/08/2100.001010.1510.15-101,768-0.57%
2018/08/20110.1000.0010.1011,7790.06%
2018/08/1700.002.210.1410.10-2.21,805-0.12%
2018/08/1400.000.710.0010.05-0.71,853-0.04%
2018/08/10210.1800.0010.1521,8880.11%
2018/08/091010.3000.0010.20101,9300.52%
2018/08/0700.00210.3510.30-21,992-0.10%
2018/08/0600.00210.2010.20-22,078-0.10%
2018/08/03110.15110.1010.1502,0830.00%
2018/08/02210.1500.0010.1022,0800.10%
2018/07/3100.00110.1510.15-12,006-0.05%
2018/07/2600.00229.9510.05-222,025-1.09%
2018/07/2529.7700.009.8221,9760.10%
2018/07/2029.7500.009.7922,1010.10%
2018/07/1929.7700.009.7522,1250.09%
2018/07/1829.7500.009.8422,1870.09%
2018/07/0300.00129.949.90-122,296-0.52%
2018/06/2800.0019.959.88-12,160-0.05%
2018/06/2600.0019.889.85-12,156-0.05%
2018/06/0721.510.0000.0010.0021.52,1770.99%
2018/06/0500.0019.899.85-12,162-0.05%
2018/06/0419.94109.969.94-92,142-0.42%
2018/06/0119.8800.009.9012,1430.05%
2018/05/3119.7800.009.9412,1430.05%
2018/05/30109.7249.729.7662,0950.29%
2018/05/2519.940.69.829.830.42,0760.02%
2018/05/2200.00310.1010.10-31,992-0.15%
2018/05/18110.2000.0010.1512,0340.05%
2018/05/1600.00110.1510.15-11,956-0.05%
2018/05/1500.006.410.1910.15-6.41,904-0.34%
2018/05/14110.4000.0010.2011,9900.05%
2018/05/1000.001010.2010.25-101,879-0.53%
2018/05/0800.00310.2010.25-31,900-0.16%
2018/04/2000.00210.2010.25-22,359-0.08%
2018/04/1700.002510.2510.30-252,387-1.05%
2018/04/13410.353310.3510.35-292,714-1.07%
2018/04/12110.4500.0010.3512,8620.03%
2018/03/29110.3500.0010.3013,1670.03%
2018/03/26110.3000.0010.3013,1910.03%
2018/03/2100.001010.5510.45-103,170-0.32%
2018/03/1300.00110.3510.35-13,101-0.03%
2018/03/08210.2000.0010.2023,1450.06%
2018/03/0600.00110.1510.15-13,190-0.03%
2018/03/01810.2500.0010.3083,4360.23%
2018/02/2600.00310.3510.30-33,484-0.09%
2018/02/2100.00810.2510.30-84,382-0.18%
2018/02/092810.0700.0010.10284,3960.64%
2018/02/0700.00310.2510.10-34,394-0.07%
2018/02/0639.9400.0010.1034,4520.07%
2018/01/2900.00410.9510.90-44,456-0.09%
2018/01/268011.0600.0010.90804,5231.77%
2018/01/25111.00111.0011.0504,4640.00%
2018/01/24110.8000.0010.9014,4780.02%
2018/01/222510.9400.0011.00254,4430.56%
2018/01/192911.161511.1011.10144,6410.30%
2018/01/1800.00510.9011.00-54,409-0.11%
2018/01/1600.00110.8010.80-14,356-0.02%
2018/01/1200.00310.7810.75-34,513-0.07%
2018/01/091311.23211.1511.10114,6080.24%
2018/01/05210.7000.0010.7524,2800.05%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章