楠梓電 (2316)-凱基-豐中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	44.65	44.65	-1	5,688	-0.02%
2024/05/13	2	41.90	1	42.55	44.45	1	5,629	0.02%
2024/05/08	0	0.00	2	45.00	44.55	-2	5,531	-0.04%
2024/05/07	3	44.33	1	44.15	44.85	2	5,514	0.04%
2024/05/06	2	46.83	2	45.00	45.10	0	5,461	0.00%
2024/05/03	4	46.30	65	47.53	45.35	-61	5,370	-1.14%
2024/05/02	4	48.33	3	47.78	48.35	1	5,180	0.02%
2024/04/30	2	47.43	3	47.17	49.20	-1	4,804	-0.02%
2024/04/29	0	0.00	4	45.16	44.75	-4	4,657	-0.09%
2024/04/26	6	44.18	3	44.65	44.05	3	5,190	0.06%
2024/04/25	72	44.67	58	44.76	43.75	14	5,210	0.27%
2024/04/24	3	44.40	3	44.35	44.40	0	5,008	0.00%
2024/04/23	51	40.20	0	0.00	40.40	51	4,857	1.05%
2024/04/19	0	0.00	1	42.45	40.85	-1	4,826	-0.02%
2024/04/17	0	0.00	1	42.90	42.45	-1	4,777	-0.02%
2024/04/12	0	0.00	1	44.90	45.05	-1	4,685	-0.02%
2024/04/11	0	0.00	4	44.59	44.20	-4	4,641	-0.09%
2024/04/10	6	46.23	2	44.90	45.50	4	4,608	0.09%
2024/04/09	3	45.90	2	46.75	46.35	1	4,445	0.02%
2024/04/08	3	46.43	5	45.86	46.75	-2	4,372	-0.05%
2024/04/03	3	44.85	5	44.47	44.55	-2	4,282	-0.05%
2024/04/02	1	43.90	1	43.80	43.80	0	4,229	0.00%
2024/04/01	0	0.00	1	45.00	44.15	-1	4,203	-0.02%
2024/03/29	1	44.45	2	43.80	43.30	-1	4,117	-0.02%
2024/03/28	0	0.00	1	43.25	42.20	-1	4,024	-0.02%
2024/03/26	0	0.00	1	44.65	43.10	-1	3,888	-0.03%
2024/03/25	1	43.00	1	43.35	44.45	0	3,696	0.00%
2024/03/22	0	0.00	8	40.40	40.65	-8	3,510	-0.23%
2024/03/21	5	41.88	1	41.40	40.60	4	3,487	0.11%
2024/03/20	4	41.28	1	41.50	41.20	3	3,474	0.09%
2024/03/19	6	43.60	16	42.94	42.00	-10	3,455	-0.29%
2024/03/18	12	41.29	15	42.62	43.25	-3	3,248	-0.09%
2024/03/14	3	39.42	0	0.00	39.05	3	3,083	0.10%
2024/03/12	1	41.75	2	42.00	41.70	-1	2,994	-0.03%
2024/03/11	0	0.00	4	41.13	41.00	-4	2,932	-0.14%
2024/03/08	10	41.45	14	40.85	41.55	-4	2,875	-0.14%
2024/03/07	9	39.64	0	0.00	39.90	9	2,798	0.32%
2024/03/06	0	0.00	20.5	41.18	41.25	-20.5	2,737	-0.75%
2024/03/05	13	39.88	10	39.81	39.85	3	2,530	0.12%
2024/03/04	3	37.75	13	37.59	38.00	-10	2,288	-0.44%
2024/02/26	1	35.60	0	0.00	35.20	1	2,202	0.05%
2024/02/23	1	35.85	0	0.00	35.60	1	2,227	0.04%
2024/02/21	2	36.38	0	0.00	36.10	2	2,312	0.09%
2024/02/20	3	36.10	1	36.70	36.05	2	2,304	0.09%
2024/02/02	1	35.10	0	0.00	34.80	1	2,311	0.04%
2024/01/30	20	35.70	20	35.25	35.15	0	2,330	0.00%
2024/01/25	4	36.40	2	36.60	35.85	2	2,333	0.09%
2024/01/24	22	35.84	20	36.15	36.25	2	2,286	0.09%
2024/01/23	49	36.10	27	35.77	35.45	22	2,242	0.98%
2024/01/22	39	38.71	22	37.73	36.50	17	2,058	0.83%
2024/01/19	1	35.70	2	39.45	40.55	-1	1,467	-0.07%
2024/01/18	1	37.55	1	36.90	36.90	0	1,343	0.00%
2024/01/05	0	0.00	1	37.25	37.40	-1	1,467	-0.07%
2023/12/14	0	0.00	1	38.20	38.65	-1	2,634	-0.04%
2023/12/13	1	37.95	3	38.22	37.85	-2	2,667	-0.07%
2023/12/12	3	38.53	0	0.00	37.90	3	2,774	0.11%
2023/12/07	0	0.00	0	38.20	37.85	0	2,828	0.00%
2023/11/24	0	0.00	2	38.18	37.75	-2	3,555	-0.06%
2023/11/22	4	39.04	22.3	39.23	39.15	-18.3	3,563	-0.51%
2023/11/21	32	39.26	10	39.20	38.85	22	3,554	0.62%
2023/11/10	12	37.50	18	37.20	36.55	-6	3,655	-0.16%
2023/10/24	0	0.00	5	33.50	33.75	-5	4,658	-0.11%
2023/10/18	1	32.65	0	0.00	32.90	1	5,460	0.02%
2023/10/17	0	0.00	0.1	34.30	33.60	-0.1	5,932	0.00%
2023/10/13	1	36.00	0	0.00	35.85	1	6,385	0.02%
2023/10/12	11	36.85	0	0.00	36.80	11	6,419	0.17%
2023/10/03	0	0.00	1	39.55	40.10	-1	6,240	-0.02%
2023/09/28	1	42.05	2.1	40.87	40.30	-1.1	6,067	-0.02%
2023/09/27	3	39.53	5	39.49	39.75	-2	5,836	-0.03%
2023/09/26	1	40.20	1	40.15	38.70	0	5,742	0.00%
2023/09/25	3	39.68	28	39.79	39.40	-25	5,674	-0.44%
2023/09/22	9	39.94	21.1	40.05	40.50	-12.1	5,553	-0.22%
2023/09/21	2	36.83	1	36.70	37.50	1	5,262	0.02%
2023/09/20	4	38.48	7	38.29	37.70	-3	5,212	-0.06%
2023/09/19	2	38.10	3	38.13	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	0	38.00	37.50	0	5,050	0.00%
2023/09/15	0	0.00	2	37.88	37.85	-2	4,985	-0.04%
2023/09/14	1	35.30	0	0.00	35.65	1	4,871	0.02%
2023/09/12	1	35.25	0	0.00	35.45	1	4,819	0.02%
2023/09/11	1	35.95	2	36.60	35.40	-1	4,774	-0.02%
2023/09/08	1	37.80	2	38.28	38.30	-1	4,705	-0.02%
2023/09/07	39	38.01	1	38.10	38.40	38	4,576	0.83%
2023/09/06	3	36.82	2	36.90	38.50	1	4,210	0.02%
2023/09/05	1	34.85	2	34.75	35.00	-1	3,979	-0.03%
2023/08/30	2	35.25	1	35.35	34.60	1	3,890	0.03%
2023/08/29	1	33.60	0	0.00	33.30	1	3,829	0.03%
2023/08/25	1	34.65	0	0.00	34.05	1	3,768	0.03%
2023/08/24	3	35.27	0	0.00	35.00	3	3,738	0.08%
2023/08/18	1	35.95	1	37.05	35.65	0	3,615	0.00%
2023/08/16	0	0.00	1	35.95	36.50	-1	3,513	-0.03%
2023/08/15	0	0.00	7	37.02	36.80	-7	3,443	-0.20%
2023/08/14	0.2	36.70	5	38.05	37.50	-4.8	3,319	-0.14%
2023/08/11	0	0.00	5	34.66	35.00	-5	3,095	-0.16%
2023/08/10	2	36.00	4	35.86	35.20	-2	2,921	-0.07%
2023/08/09	5	40.51	2.6	40.94	39.10	2.4	2,786	0.09%
2023/08/08	4	43.39	26	42.87	43.40	-22	2,654	-0.83%
2023/08/07	5	46.35	0	0.00	47.10	5	2,536	0.20%
2023/07/31	9	48.77	2	46.23	44.90	7	2,332	0.30%
2023/07/28	2	45.80	6	45.83	47.95	-4	2,225	-0.18%
2023/07/27	5	46.28	0	0.00	45.90	5	2,173	0.23%
2023/07/26	2	44.10	7	44.30	44.85	-5	2,115	-0.24%
2023/07/25	26	48.92	9	47.74	45.95	17	2,001	0.85%
2023/07/24	16	46.40	10	46.88	47.05	6	1,817	0.33%
2023/07/21	23	41.23	17	41.71	42.80	6	1,638	0.37%
2023/07/20	37	38.00	30	38.35	38.95	7	1,237	0.57%
2023/07/19	12	36.01	22	35.28	37.10	-10	737	-1.36%
2023/07/18	13	33.52	9	33.33	33.75	4	329	1.21%
2023/07/17	1	29.70	0	0.00	30.70	1	209	0.48%
2023/07/11	0	0.00	10	27.70	27.60	-10	131	-7.62%
2023/06/26	0	0.00	0.3	28.20	28.25	-0.3	151	-0.23%
2023/06/20	0	0.00	4	28.05	28.05	-4	174	-2.29%
2023/06/07	0	0.00	0.1	28.15	28.40	-0.1	177	-0.08%
2023/04/13	0	29.50	0	0.00	29.55	0	158	0.00%
2023/03/30	0	28.40	0	0.00	28.65	0	139	0.00%
2023/03/24	2	29.30	0	0.00	29.15	2	130	1.53%
2023/03/21	0	28.60	0	0.00	28.30	0	105	0.00%
2023/03/15	0	28.20	0	0.00	28.00	0	105	0.00%
2023/03/14	0.3	28.40	0	0.00	28.10	0.3	108	0.32%
2022/11/24	0	0.00	10	25.00	25.15	-10	164	-6.09%
2022/11/16	10	24.65	0	0.00	24.35	10	166	6.01%
2022/10/26	0	0.00	3	23.00	22.75	-3	151	-1.98%
2022/10/13	0	0.00	1	22.50	21.50	-1	149	-0.67%
2022/09/20	0	0.00	1	26.85	26.75	-1	142	-0.70%
2022/09/16	3	27.05	0	0.00	27.05	3	145	2.07%
2022/08/25	0	0.00	1	28.15	28.00	-1	171	-0.58%
2022/08/09	1	27.45	0	0.00	27.40	1	170	0.59%
2022/07/04	0	0.00	1	28.25	28.05	-1	213	-0.47%
2022/05/13	0	0.00	20	27.83	27.95	-20	352	-5.69%
2022/05/04	0	0.00	1	29.60	29.00	-1	390	-0.26%
2022/04/22	1	28.95	0	0.00	28.95	1	645	0.15%
2022/04/21	0	0.00	1	29.75	29.25	-1	706	-0.14%
2022/04/14	21	29.30	0	0.00	29.25	21	960	2.19%
2022/03/31	0	0.00	10	31.00	31.00	-10	2,196	-0.46%
2022/03/22	0	32.10	0	0.00	32.15	0	2,345	0.00%
2022/03/14	2	31.30	0	0.00	31.30	2	2,402	0.08%
2022/03/10	10	31.60	0	0.00	31.30	10	2,399	0.42%
2022/03/07	0	31.75	0	0.00	31.55	0	2,397	0.00%
2022/02/22	0	0.00	1	33.15	33.15	-1	2,369	-0.04%
2022/02/21	0	0.00	10	34.00	34.00	-10	2,364	-0.42%
2022/02/17	12	33.52	0	0.00	33.50	12	2,353	0.51%
2022/02/10	0	0.00	7	33.51	33.40	-7	2,324	-0.30%
2022/02/08	0	0.00	0.9	33.10	33.35	-0.9	2,321	-0.04%
2022/01/25	0	0.00	11	32.97	32.15	-11	2,304	-0.48%
2022/01/24	10	33.23	1	33.05	33.20	9	2,291	0.39%
2022/01/21	1	34.55	8	34.20	34.00	-7	2,274	-0.31%
2022/01/20	0	0.00	1	35.20	35.25	-1	2,246	-0.04%
2022/01/19	4	35.10	0	0.00	35.10	4	2,232	0.18%
2022/01/17	27	35.53	18	35.11	35.05	9	2,160	0.42%
2022/01/14	1	34.65	1	34.70	34.70	0	2,044	0.00%
2022/01/13	0	0.00	12	35.38	35.40	-12	1,981	-0.61%
2022/01/12	1	35.40	7	34.82	35.20	-6	1,938	-0.31%
2022/01/11	14	34.68	10	35.00	34.60	4	1,880	0.21%
2022/01/10	0	0.00	1	33.40	34.50	-1	1,796	-0.06%
2022/01/07	4	34.23	1	34.05	33.85	3	1,758	0.17%
2022/01/06	0	0.00	30	35.44	34.90	-30	1,711	-1.75%
2022/01/04	11	35.23	0	0.00	35.50	11	1,601	0.69%
2022/01/03	12	35.42	1	36.00	35.20	11	1,566	0.70%
2021/12/30	2	37.18	0	0.00	37.00	2	1,491	0.13%
2021/12/29	25	36.75	5	36.87	36.60	20	1,363	1.47%
2021/12/28	26	37.89	5	38.22	36.80	21	1,209	1.74%
2021/12/27	0	0.00	3	37.30	37.75	-3	618	-0.49%
2021/12/24	2	32.58	4.1	33.83	34.35	-2.1	446	-0.47%
2021/12/22	0	0.00	3	30.50	30.65	-3	300	-1.00%
2021/12/15	0	0.00	17	30.24	30.30	-17	279	-6.08%
2021/12/14	10	30.98	0	0.00	30.55	10	274	3.64%
2021/12/13	8	31.31	4	29.75	31.35	4	255	1.56%
2021/11/11	0	0.00	1	29.10	29.20	-1	201	-0.50%
2021/10/28	0	0.00	1	28.80	28.60	-1	211	-0.47%
2021/10/27	0	0.00	1	28.25	28.65	-1	212	-0.47%
2021/10/20	0	0.00	2	27.95	28.00	-2	237	-0.84%
2021/10/01	1	26.90	0	0.00	26.90	1	343	0.29%
2021/09/27	4	27.85	0	0.00	27.90	4	352	1.14%
2021/09/15	1	27.05	0	0.00	27.10	1	375	0.27%
2021/09/14	1	27.30	0	0.00	27.35	1	387	0.26%
2021/09/08	0	0.00	1	27.15	26.85	-1	406	-0.25%
2021/09/06	1	27.75	0	0.00	27.65	1	419	0.24%
2021/09/03	1	27.75	0	0.00	27.90	1	421	0.24%
2021/09/02	3	27.88	0	0.00	27.70	3	422	0.71%
2021/08/27	1	29.35	2	29.35	29.30	-1	423	-0.24%
2021/08/19	1	28.35	0	0.00	28.45	1	438	0.23%
2021/08/18	1	28.55	15	28.34	28.90	-14	437	-3.20%
2021/08/17	0.2	28.55	0	0.00	28.55	0.2	444	0.04%
2021/08/09	0	0.00	1	29.85	29.75	-1	488	-0.20%
2021/07/30	3	30.30	0	0.00	29.90	3	599	0.50%
2021/07/28	1	29.80	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	10	31.17	31.15	-10	637	-1.57%
2021/07/22	0	0.00	1	30.35	30.20	-1	707	-0.14%
2021/07/19	0	0.00	1	31.15	31.30	-1	748	-0.13%
2021/07/15	5	30.53	0	0.00	30.75	5	828	0.60%
2021/07/14	0	0.00	3	30.60	30.70	-3	846	-0.35%
2021/07/13	3	31.80	0	0.00	31.20	3	891	0.34%
2021/07/12	0	0.00	5	30.98	30.80	-5	934	-0.53%
2021/07/09	1	30.65	0	0.00	30.75	1	1,083	0.09%
2021/07/01	0	0.00	0	30.00	29.85	0	1,708	0.00%
2021/06/30	1	30.00	0	0.00	30.05	1	1,713	0.06%
2021/06/28	3	30.40	0	0.00	30.35	3	1,733	0.17%
2021/06/15	2	29.85	0	0.00	30.10	2	1,837	0.11%
2021/05/06	0	0.00	5	31.00	31.05	-5	1,871	-0.27%
2021/05/04	0	0.00	1	31.70	31.10	-1	1,880	-0.05%
2021/04/28	0	0.00	0.2	35.00	35.60	-0.2	1,815	-0.01%
2021/04/26	10	34.35	0	0.00	34.30	10	1,820	0.55%
2021/04/22	0	0.00	1	35.85	34.45	-1	1,838	-0.05%
2021/04/19	1	36.00	0	0.00	36.20	1	1,744	0.06%
2021/04/16	5	35.70	1	36.35	36.85	4	1,688	0.24%
2021/04/15	4	36.54	1	37.90	36.25	3	1,612	0.19%
2021/04/14	21	37.41	1	37.75	38.25	20	1,465	1.37%
2021/04/13	0	0.00	1.6	34.40	34.80	-1.6	973	-0.17%
2021/04/12	0	0.00	1	32.15	32.20	-1	917	-0.11%
2021/04/09	0	0.00	1	32.45	32.30	-1	944	-0.11%
2021/04/07	0	0.00	1	31.80	32.20	-1	917	-0.11%
2021/04/06	1	31.55	0	0.00	31.55	1	908	0.11%
2021/03/26	0	0.00	2	32.35	32.35	-2	888	-0.23%
2021/03/24	0	0.00	1	31.60	31.60	-1	848	-0.12%
2021/03/23	0	0.00	1	31.45	31.05	-1	832	-0.12%
2021/03/16	1	30.55	0	0.00	30.60	1	874	0.11%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/01/28	1	30.00	0	0.00	30.10	1	745	0.13%
2021/01/25	0	0.00	4	30.50	30.70	-4	728	-0.55%
2021/01/19	1	32.20	0	0.00	31.50	1	688	0.15%
2021/01/15	1	31.85	0	0.00	31.40	1	643	0.16%
2021/01/14	0	0.00	1	31.50	31.30	-1	622	-0.16%
2021/01/06	1	30.80	0	0.00	30.85	1	616	0.16%
2020/12/30	0	0.00	1	31.60	31.65	-1	566	-0.18%
2020/12/14	0	0.00	0.6	31.40	31.50	-0.6	699	-0.09%
2020/11/23	0	30.40	0	0.00	30.65	0	859	0.00%
2020/11/19	0	0.00	1	30.55	30.70	-1	944	-0.11%
2020/11/18	0.1	30.25	0	0.00	30.40	0.1	1,008	0.01%
2020/11/13	0	0.00	0.2	29.35	29.50	-0.2	1,049	-0.02%
2020/10/22	0	0.00	0.7	29.00	29.00	-0.7	1,603	-0.04%
2020/10/16	1	29.45	0	0.00	29.20	1	1,678	0.06%
2020/09/18	0	0.00	35	31.03	31.00	-35	2,392	-1.46%
2020/09/07	5	32.05	0	0.00	31.45	5	2,518	0.20%
2020/09/03	0	0.00	2.6	31.90	32.00	-2.6	2,574	-0.10%
2020/09/02	2	31.65	0	0.00	31.75	2	2,589	0.08%
2020/09/01	2	31.75	2	32.20	31.75	0	2,622	0.00%
2020/08/28	0	0.00	1	31.05	31.15	-1	2,806	-0.04%
2020/08/17	1	32.65	0	0.00	32.30	1	2,785	0.04%
2020/08/10	0	0.00	3	31.85	31.65	-3	2,805	-0.11%
2020/08/07	0	0.00	1	31.70	31.55	-1	2,881	-0.03%
2020/08/05	0	0.00	2	32.55	32.35	-2	2,985	-0.07%
2020/08/04	6	32.33	2	32.15	31.90	4	2,951	0.14%
2020/08/03	2	32.10	0	0.00	31.75	2	3,005	0.07%
2020/07/31	0	0.00	11	31.77	32.05	-11	3,141	-0.35%
2020/07/30	1	30.70	0	0.00	30.55	1	3,125	0.03%
2020/07/27	10	30.50	0	0.00	30.70	10	3,190	0.31%
2020/07/24	0	0.00	5	32.70	31.00	-5	3,238	-0.15%
2020/07/23	0	0.00	10	32.30	32.90	-10	3,215	-0.31%
2020/07/21	0	0.00	10	32.20	31.75	-10	3,251	-0.31%
2020/07/10	0	0.00	1	30.85	31.30	-1	3,502	-0.03%
2020/07/09	10	31.80	1	32.80	31.70	9	3,509	0.26%
2020/07/08	10	32.70	20	33.00	32.70	-10	3,475	-0.29%
2020/07/07	32	32.72	21	33.39	33.30	11	3,438	0.32%
2020/07/06	10	32.25	0	0.00	32.20	10	3,247	0.31%
2020/07/02	0	0.00	5.2	31.98	31.75	-5.2	3,337	-0.16%
2020/06/30	0	0.00	5	31.95	31.80	-5	3,329	-0.15%
2020/06/23	20	31.80	0	0.00	31.30	20	3,303	0.61%
2020/06/22	0	0.00	14	31.49	31.10	-14	3,354	-0.42%
2020/06/18	0	0.00	1	31.05	31.05	-1	3,388	-0.03%
2020/06/17	5	30.28	0	0.00	30.05	5	3,362	0.15%
2020/06/16	0	0.00	1	30.70	30.70	-1	3,407	-0.03%
2020/06/11	1	29.80	0	0.00	29.80	1	3,551	0.03%
2020/06/09	10	31.20	0	0.00	31.00	10	3,675	0.27%
2020/06/08	0	0.00	0	31.75	31.75	0	3,732	0.00%
2020/06/05	0	0.00	3	33.25	32.60	-3	3,822	-0.08%
2020/06/04	8	32.78	2	33.25	33.25	6	3,757	0.16%
2020/06/01	3	30.37	0	0.00	30.50	3	3,773	0.08%
2020/05/28	0	0.00	1	30.20	29.90	-1	3,955	-0.03%
2020/05/27	1	30.25	0	0.00	30.20	1	3,990	0.03%
2020/05/19	10	29.90	0	0.00	29.90	10	4,304	0.23%
2020/05/18	10	30.30	0	0.00	29.70	10	4,332	0.23%
2020/05/07	1	33.90	5	34.13	33.75	-4	4,128	-0.10%
2020/05/06	3	32.50	0	0.00	32.50	3	3,973	0.08%
2020/05/05	1	30.70	0	0.00	30.65	1	3,981	0.03%
2020/04/29	3	30.50	3	30.55	30.05	0	4,048	0.00%
2020/04/24	10	29.30	20	29.88	29.90	-10	4,067	-0.25%
2020/04/23	10	30.05	0	0.00	30.00	10	4,024	0.25%
2020/04/16	0	0.00	5	28.70	28.70	-5	3,865	-0.13%
2020/04/15	0	0.00	1	28.55	28.90	-1	3,894	-0.03%
2020/04/14	1	28.20	1	28.00	27.95	0	3,845	0.00%
2020/04/13	0	0.00	1	27.90	27.30	-1	3,830	-0.03%
2020/04/09	5	28.45	3	27.93	27.50	2	3,836	0.05%
2020/04/08	0	0.00	4	27.44	27.50	-4	3,787	-0.11%
2020/04/07	3	27.35	4	26.63	27.35	-1	3,708	-0.03%
2020/04/06	1	24.60	1	24.20	24.90	0	3,624	0.00%
2020/03/31	0	0.00	10	24.40	23.70	-10	3,622	-0.28%
2020/03/30	1	23.20	1	23.75	23.75	0	3,630	0.00%
2020/03/27	0	0.00	14	24.86	23.45	-14	3,644	-0.38%
2020/03/26	18	23.58	7	24.00	24.45	11	3,624	0.30%
2020/03/25	6	24.85	0	0.00	24.80	6	3,583	0.17%
2020/03/24	1	23.15	3	23.00	23.15	-2	3,566	-0.06%
2020/03/20	3	23.45	0	0.00	23.10	3	3,616	0.08%
2020/03/19	0	0.00	68	22.24	21.35	-68	3,569	-1.90%
2020/03/18	1	25.10	0	0.00	23.70	1	3,507	0.03%
2020/03/17	5	25.20	2	24.53	24.05	3	3,465	0.09%
2020/03/16	2	27.70	2	27.60	26.35	0	3,404	0.00%
2020/03/13	4	26.76	0	0.00	27.80	4	3,360	0.12%
2020/03/12	2	29.78	0	0.00	29.50	2	3,248	0.06%
2020/03/11	2	33.63	10	32.88	31.85	-8	3,194	-0.25%
2020/03/10	3	30.73	0	0.00	31.85	3	3,175	0.09%
2020/03/09	7	31.24	1	31.80	30.60	6	3,159	0.19%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	34.20	0	0.00	33.75	1	3,170	0.03%
2020/03/04	0	0.00	1	34.60	33.65	-1	3,160	-0.03%
2020/03/03	1	34.70	0	0.00	34.70	1	3,102	0.03%
2020/03/02	0	32.50	0	0.00	32.50	0	3,012	0.00%
2020/02/26	3	35.43	2	34.80	34.05	1	3,068	0.03%
2020/02/25	0	0.00	0.8	35.30	35.30	-0.8	3,005	-0.03%
2020/02/24	0	0.00	34	33.49	35.50	-34	2,927	-1.16%
2020/02/19	33	33.26	0	0.00	33.10	33	2,772	1.19%
2020/02/17	1	31.40	1	32.20	32.50	0	2,757	0.00%
2020/02/12	0	0.00	1	32.40	32.45	-1	3,106	-0.03%
2020/02/11	1	31.55	6	31.70	31.70	-5	3,098	-0.16%
2020/02/10	0	0.00	7	31.60	31.10	-7	3,136	-0.22%
2020/02/06	6	31.70	0	0.00	31.90	6	3,270	0.18%
2020/02/05	6	31.00	6	30.75	30.70	0	3,409	0.00%
2020/02/04	6	30.85	5	30.20	30.45	1	3,419	0.03%
2020/02/03	0	0.00	24	28.72	29.20	-24	3,491	-0.69%
2020/01/31	25	28.88	1	29.25	29.00	24	3,792	0.63%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/17	0	0.00	1	35.40	35.40	-1	4,034	-0.02%
2020/01/13	2	35.33	2	35.20	35.90	0	4,102	0.00%
2020/01/09	3	35.23	1	35.50	35.25	2	4,079	0.05%
2019/12/24	2	34.95	0	0.00	34.70	2	4,924	0.04%
2019/12/10	0	0.00	0.3	36.75	36.75	-0.3	6,386	0.00%
2019/12/09	0	0.00	1	37.65	37.55	-1	6,564	-0.02%
2019/12/06	0	0.00	6	38.20	37.85	-6	6,966	-0.09%
2019/12/05	12	38.30	12	38.03	38.30	0	7,574	0.00%
2019/12/04	6	37.20	6	37.30	37.20	0	7,826	0.00%
2019/12/02	8	37.16	6	36.40	37.40	2	7,926	0.03%
2019/11/29	6	36.80	6	36.60	36.40	0	7,897	0.00%
2019/11/28	0	0.00	1	36.65	36.50	-1	7,926	-0.01%
2019/11/26	9.3	37.35	2	37.45	37.40	7.3	8,147	0.09%
2019/11/18	20	36.68	20	36.45	36.80	0	8,600	0.00%
2019/11/13	0	0.00	1.2	37.04	36.80	-1.2	9,065	-0.01%
2019/11/12	14	35.71	19	35.97	37.55	-5	9,032	-0.06%
2019/11/11	0	0.00	1	36.00	35.90	-1	9,088	-0.01%
2019/11/08	1.2	37.15	20	37.10	37.30	-18.8	9,167	-0.21%
2019/11/06	1	36.80	0	0.00	37.65	1	9,330	0.01%
2019/11/04	6	38.32	1	37.10	37.00	5	9,807	0.05%
2019/10/30	14	40.26	0	0.00	40.00	14	9,878	0.14%
2019/10/29	10	43.58	0	0.00	42.30	10	9,505	0.11%
2019/10/28	0	0.00	7.3	46.36	47.00	-7.3	9,285	-0.08%
2019/10/25	1.1	44.23	0	0.00	45.20	1.1	9,251	0.01%
2019/10/24	0	0.00	0.1	45.90	45.95	-0.1	9,217	0.00%
2019/10/23	0	0.00	1	46.10	46.30	-1	9,233	-0.01%
2019/10/22	0.1	46.35	0	0.00	46.45	0.1	9,305	0.00%
2019/10/21	0	0.00	15	46.03	46.10	-15	9,352	-0.16%
2019/10/18	1	46.55	0	0.00	46.45	1	9,372	0.01%
2019/10/16	0	0.00	1	47.45	46.95	-1	9,330	-0.01%
2019/10/15	1	46.25	3	46.27	46.20	-2	9,178	-0.02%
2019/10/14	4	45.94	3	45.68	46.45	1	9,056	0.01%
2019/10/09	11.1	43.70	10	42.90	42.25	1.1	8,947	0.01%
2019/10/08	11	46.66	15	46.06	45.55	-4	8,873	-0.05%
2019/09/25	1.2	44.29	11	44.08	44.00	-9.8	8,806	-0.11%
2019/09/24	11	45.28	11.4	46.09	44.00	-0.4	8,839	0.00%
2019/09/23	2	44.05	10	44.10	44.00	-8	8,727	-0.09%
2019/09/20	1	44.30	0	0.00	44.15	1	8,816	0.01%
2019/09/19	5	43.15	20.4	43.73	44.10	-15.4	8,695	-0.18%
2019/09/18	5	43.40	0	0.00	43.30	5	8,647	0.06%
2019/09/17	5	43.80	18.4	44.00	43.55	-13.4	8,562	-0.16%
2019/09/16	21	43.23	9	44.02	44.00	12	8,396	0.14%
2019/09/12	2.4	42.03	2	41.35	40.60	0.4	8,089	0.00%
2019/09/11	0	0.00	7	41.19	41.40	-7	7,907	-0.09%
2019/09/10	11	40.72	5	41.35	41.10	6	7,876	0.08%
2019/09/09	5	41.00	6	41.75	40.30	-1	7,794	-0.01%
2019/09/05	10	40.60	11	40.71	40.70	-1	7,491	-0.01%
2019/09/04	15	40.37	0	0.00	40.10	15	7,222	0.21%
2019/09/03	28	40.09	10.7	40.08	40.70	17.3	7,030	0.25%
2019/09/02	10	40.25	58	39.99	40.70	-48	6,847	-0.70%
2019/08/30	29	38.67	38	38.65	39.25	-9	6,462	-0.14%
2019/08/29	13	35.51	14.9	36.02	36.45	-1.9	5,841	-0.03%
2019/08/28	0	0.00	15	33.10	33.15	-15	5,524	-0.27%
2019/08/27	10	33.23	5	33.60	33.55	5	5,464	0.09%
2019/08/26	1	32.40	0	0.00	32.50	1	5,411	0.02%
2019/08/23	11	32.99	2	33.20	32.95	9	5,373	0.17%
2019/08/22	5	33.40	14	34.53	33.10	-9	5,319	-0.17%
2019/08/21	2	33.45	0	0.00	33.40	2	5,104	0.04%
2019/08/20	3	33.25	3	33.00	33.30	0	5,062	0.00%
2019/08/19	5	33.10	0	0.00	33.45	5	5,016	0.10%
2019/08/14	30	33.69	0	0.00	32.80	30	4,879	0.61%
2019/08/13	5	32.90	4	32.45	32.50	1	4,775	0.02%
2019/08/12	7	33.58	8	32.68	33.45	-1	4,650	-0.02%
2019/08/08	0	0.00	5	31.50	31.00	-5	4,424	-0.11%
2019/08/07	12	30.94	2	31.65	30.80	10	4,425	0.23%
2019/08/06	0	0.00	31	30.69	31.35	-31	4,243	-0.73%
2019/08/05	1	31.65	16	31.27	31.30	-15	4,163	-0.36%
2019/08/02	13	29.68	8	29.71	30.00	5	3,989	0.13%
2019/08/01	11	30.65	7	31.12	31.25	4	3,864	0.10%
2019/07/31	1	31.35	8	30.67	31.35	-7	3,794	-0.18%
2019/07/30	9	30.92	7	30.20	31.00	2	3,670	0.05%
2019/07/29	7	30.16	30	29.49	30.30	-23	3,460	-0.66%
2019/07/26	23	28.12	8.1	27.86	28.15	14.9	3,180	0.47%
2019/07/25	5	25.60	7	26.50	26.80	-2	2,987	-0.07%
2019/07/23	0	0.00	11	24.86	24.95	-11	2,877	-0.38%
2019/07/18	1	25.00	2	25.25	25.00	-1	2,906	-0.03%
2019/07/17	0	0.00	6	25.00	25.00	-6	2,951	-0.20%
2019/07/16	1	25.20	10	25.31	25.20	-9	3,004	-0.30%
2019/07/15	10	24.82	5	24.50	25.20	5	3,051	0.16%
2019/07/12	0	0.00	2	23.75	23.80	-2	3,390	-0.06%
2019/07/11	5	23.25	0	0.00	23.20	5	3,458	0.14%
2019/07/08	5	23.25	0	0.00	23.30	5	3,795	0.13%
2019/07/05	0	0.00	3	23.50	23.30	-3	3,807	-0.08%
2019/07/04	5	23.15	0	0.00	23.05	5	3,805	0.13%
2019/07/03	0	0.00	9	24.10	24.15	-9	3,797	-0.24%
2019/07/02	0	0.00	9	24.60	24.40	-9	3,798	-0.24%
2019/07/01	0	0.00	13	24.50	24.35	-13	3,787	-0.34%
2019/06/28	7	23.85	2	23.75	23.65	5	3,699	0.14%
2019/06/27	26	24.07	13	23.58	24.35	13	3,683	0.35%
2019/06/20	0	0.00	1	22.50	22.60	-1	3,685	-0.03%
2019/06/19	1	22.55	0	0.00	22.55	1	3,923	0.03%
2019/06/10	0	0.00	2	21.70	21.95	-2	5,100	-0.04%
2019/05/23	2	20.20	1	20.10	20.30	1	5,580	0.02%
2019/05/22	5	21.60	6	21.10	21.00	-1	5,720	-0.02%
2019/05/17	10	22.33	0	0.00	21.80	10	6,067	0.16%
2019/05/16	1	23.00	0	0.00	22.40	1	6,045	0.02%
2019/05/15	1	23.50	0	0.00	23.90	1	6,036	0.02%
2019/05/14	0	0.00	1	21.55	23.50	-1	5,956	-0.02%
2019/05/13	1	22.25	0	0.00	22.25	1	5,913	0.02%
2019/05/10	12	23.55	15	24.40	23.40	-3	5,869	-0.05%
2019/05/09	5	23.85	0	0.00	24.00	5	5,793	0.09%
2019/05/08	1	24.40	1	23.80	24.30	0	5,762	0.00%
2019/05/07	5	24.45	0	0.00	24.25	5	5,727	0.09%
2019/05/06	0	0.00	1	24.45	24.05	-1	5,710	-0.02%
2019/05/03	23	25.54	12	25.91	25.35	11	5,630	0.20%
2019/05/02	0	0.00	3	25.37	25.65	-3	5,524	-0.05%
2019/04/30	6	24.68	2	24.98	25.55	4	5,497	0.07%
2019/04/29	6	25.26	0	0.00	25.20	6	5,437	0.11%
2019/04/26	1	25.25	1	25.05	25.60	0	5,366	0.00%
2019/04/24	3	25.57	3	25.33	25.25	0	5,407	0.00%
2019/04/23	12	25.52	2	25.43	25.45	10	5,379	0.19%
2019/04/22	16	25.52	0	0.00	25.70	16	5,300	0.30%
2019/04/19	1	25.25	4	24.91	25.20	-3	5,210	-0.06%
2019/04/18	6	25.63	5	25.06	25.00	1	5,058	0.02%
2019/04/17	3	23.32	13	23.42	23.60	-10	4,613	-0.22%
2019/04/16	2	22.60	3	22.62	22.85	-1	4,492	-0.02%
2019/04/15	6	22.38	7	22.74	22.70	-1	4,406	-0.02%
2019/04/12	2	20.90	2	20.90	21.30	0	4,159	0.00%
2019/04/11	7	21.03	2	21.15	20.90	5	4,132	0.12%
2019/04/09	6	21.13	1	21.20	21.20	5	4,091	0.12%
2019/04/08	11	21.31	7	21.38	21.25	4	4,071	0.10%
2019/04/03	0	0.00	3	21.30	21.30	-3	4,030	-0.07%
2019/04/02	0	0.00	10	21.40	21.20	-10	4,003	-0.25%
2019/04/01	10	21.10	0	0.00	21.10	10	3,961	0.25%
2019/03/29	1	20.60	0	0.00	20.55	1	3,903	0.03%
2019/03/26	1	21.35	1	21.00	20.85	0	3,827	0.00%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/21	1	21.75	0	0.00	22.10	1	3,413	0.03%
2019/03/20	2	21.30	2	21.43	21.30	0	3,093	0.00%
2019/03/18	35	20.80	39	21.01	21.30	-4	2,825	-0.14%
2019/03/15	3	20.33	1	20.10	20.60	2	2,537	0.08%
2019/03/14	4	19.75	5	19.72	19.75	-1	2,226	-0.04%
2019/03/13	2	19.98	0	0.00	19.65	2	2,173	0.09%
2019/03/08	1	19.35	0	0.00	19.30	1	2,057	0.05%
2019/03/06	0	0.00	4	20.00	20.10	-4	2,021	-0.20%
2019/03/05	1	20.15	4	20.18	19.90	-3	1,891	-0.16%
2019/03/04	2	18.80	13	19.62	19.90	-11	1,601	-0.69%
2019/02/26	2	19.20	2	19.25	18.80	0	1,503	0.00%
2019/02/25	0	0.00	1	18.95	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	1	18.75	18.80	-1	1,418	-0.07%
2019/02/21	19	19.39	2	19.28	19.10	17	1,384	1.23%
2019/02/20	0	0.00	4	18.53	19.30	-4	1,183	-0.34%
2019/02/19	4	17.79	2	18.00	18.15	2	966	0.21%
2019/02/18	2	17.63	1	17.60	17.60	1	785	0.13%
2019/02/15	0	0.00	2	16.85	16.65	-2	695	-0.29%
2019/02/14	12	17.03	10	17.17	17.20	2	674	0.30%
2019/01/17	0	0.00	1	16.25	16.25	-1	673	-0.15%
2019/01/16	2	16.70	0	0.00	16.70	2	652	0.31%
2018/12/07	2	15.20	2	15.35	15.35	0	1,151	0.00%
2018/12/06	4	15.53	4	15.28	15.05	0	1,184	0.00%
2018/11/19	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/10/26	0	0.00	4	14.50	14.35	-4	3,257	-0.12%
2018/10/15	0	0.00	3	14.40	14.35	-3	3,044	-0.10%
2018/10/12	4	13.90	0	0.00	14.25	4	3,043	0.13%
2018/10/11	0	0.00	2	14.40	14.15	-2	3,027	-0.07%
2018/09/27	0	0.00	2	17.20	16.90	-2	2,928	-0.07%
2018/09/20	0	0.00	3	17.05	17.05	-3	2,901	-0.10%
2018/09/19	3	17.70	0	0.00	17.35	3	2,881	0.10%
2018/09/18	3	16.80	3	17.00	17.25	0	2,798	0.00%
2018/09/17	1	16.95	1	17.20	17.20	0	2,749	0.00%
2018/09/11	1	16.65	82	16.22	16.30	-81	2,543	-3.18%
2018/09/10	0	0.00	2	17.25	16.30	-2	2,523	-0.08%
2018/09/05	5	18.80	3	18.80	18.15	2	2,456	0.08%
2018/08/31	1	18.65	2	18.75	18.65	-1	2,280	-0.04%
2018/08/30	1	18.55	0	0.00	18.55	1	2,215	0.05%
2018/08/29	84	19.44	1	19.30	18.90	83	2,144	3.87%
2018/08/28	2	19.08	1	19.30	18.90	1	1,987	0.05%
2018/08/27	1	19.20	12	19.29	19.30	-11	1,892	-0.58%
2018/08/24	18	19.36	16	19.48	19.60	2	1,682	0.12%
2018/08/23	13	18.22	10	18.05	18.80	3	1,036	0.29%
2018/08/22	4	16.90	1	17.10	17.10	3	512	0.59%
2018/06/15	0	0.00	1	17.30	17.20	-1	434	-0.23%
2018/06/11	0	0.00	15	17.09	17.05	-15	396	-3.78%
2018/06/06	15	16.85	2	16.80	16.80	13	390	3.33%
2018/06/05	0	0.00	6	17.09	16.70	-6	391	-1.53%
2018/05/29	0	0.00	1	16.00	16.10	-1	368	-0.27%
2018/05/14	5	16.65	5	16.65	16.70	0	448	0.00%
2018/05/08	0	0.00	1	15.55	15.70	-1	410	-0.24%
2018/04/12	5	16.70	0	0.00	16.75	5	505	0.99%
2018/04/11	1	16.70	0	0.00	16.60	1	510	0.20%
2018/03/30	0	0.00	0.6	16.85	16.95	-0.6	523	-0.11%
2018/03/29	1	17.05	0	0.00	17.00	1	526	0.19%
2018/03/01	1	18.20	0	0.00	18.20	1	682	0.15%
2018/02/23	0.5	17.85	0	0.00	17.95	0.5	876	0.05%
2018/02/07	0	0.00	1	17.25	17.10	-1	876	-0.11%
2018/02/06	2	16.50	0	0.00	16.50	2	872	0.23%
2018/02/02	0	18.45	0	0.00	18.45	0	856	0.00%
2018/02/01	0	0.00	8	18.80	18.60	-8	866	-0.92%
2018/01/31	5	18.58	0	0.00	18.55	5	867	0.58%
2018/01/26	3	18.85	0	0.00	18.85	3	871	0.34%
2018/01/24	0	0.00	9	19.20	18.90	-9	886	-1.02%
2018/01/23	2	18.85	0	0.00	18.80	2	874	0.23%
2018/01/11	0	0.00	15	19.40	19.20	-15	901	-1.66%
2018/01/09	2	18.80	0	0.00	19.15	2	880	0.23%
2018/01/03	6	18.93	0	0.00	19.00	6	900	0.67%