• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110182.0010175.10175.5001,5990.00%
2024/11/201178.0000.00178.0011,5940.06%
2024/11/191172.0000.00173.0011,5810.06%
2024/10/251155.0000.00153.5012,2620.04%
2024/10/1500.001162.50162.00-12,899-0.03%
2024/09/240182.0000.00181.0002,9880.00%
2024/09/1300.000.1206.50207.00-0.12,9180.00%
2024/09/1000.000.1200.50199.00-0.12,9960.00%
2024/09/061213.5000.00213.5012,9710.03%
2024/09/051225.5000.00221.0012,9670.03%
2024/09/0200.002270.50249.00-22,914-0.07%
2024/08/233257.3300.00258.0033,1570.10%
2024/08/221269.000.1264.50269.500.93,1250.03%
2024/08/190.1307.0000.00303.000.13,0000.00%
2024/08/151286.001293.00290.0002,9260.00%
2024/08/1300.001260.50264.50-12,902-0.03%
2024/08/081251.0500.00257.5013,0420.03%
2024/08/072.1261.311257.00259.501.13,0640.04%
2024/08/0600.000.4250.56247.00-0.43,033-0.01%
2024/08/0500.001265.50265.50-12,995-0.03%
2024/08/021.1291.730.1292.03294.501.12,9850.04%
2024/08/010.3309.901310.50312.50-0.82,940-0.03%
2024/07/312.2327.351.1320.24297.001.22,8980.04%
2024/07/301288.001302.00307.0002,8090.00%
2024/07/2612385.5812380.00358.0002,6490.00%
2024/07/1900.000.1331.00333.50-0.12,4880.00%
2024/07/1800.000.2300.00328.50-0.22,427-0.01%
2024/07/160.1308.0000.00309.500.12,2800.00%
2024/07/1500.000281.50281.5002,3070.00%
2024/07/0800.004253.38248.00-42,374-0.17%
2024/07/044250.7500.00254.5042,3430.17%
2024/07/0300.001247.49245.00-12,336-0.04%
2024/07/0200.003246.17243.00-32,344-0.13%
2024/07/015236.505242.00243.0002,3350.00%
2024/06/280.1233.3700.00231.500.12,3060.00%
2024/06/250.2234.501235.00233.50-0.82,266-0.04%
2024/06/214.2236.5200.00235.004.22,2550.19%
2024/06/200.1245.005247.60240.00-4.92,228-0.22%
2024/06/191249.501248.50248.5002,1840.00%
2024/06/186238.086240.33239.5002,1350.00%
2024/06/1400.001242.00234.50-12,129-0.05%
2024/06/1300.001232.50232.00-12,126-0.05%
2024/06/073237.671241.48231.5022,0810.10%
2024/06/060.1234.0000.00235.000.12,0530.00%
2024/06/056249.426246.92243.5002,0190.00%
2024/06/0410242.455244.50243.5051,9400.26%
2024/05/3110227.2511232.95242.50-11,837-0.05%
2024/05/305212.507216.64224.00-21,684-0.12%
2024/05/292204.0000.00204.0021,6290.12%
2024/05/275200.005199.50198.0001,6100.00%
2024/05/2300.000.1200.00199.00-0.11,5840.00%
2024/05/170.1218.0000.00211.000.11,4910.00%
2024/05/1600.001211.00210.50-11,437-0.07%
2024/05/1400.001206.00200.00-11,314-0.08%
2024/05/131214.0000.00221.0011,2070.08%
2024/05/0800.002194.00197.00-21,109-0.18%
2024/05/071.1198.691194.00199.000.11,0950.00%
2024/05/0611204.4511211.50207.0001,0360.00%
2024/04/255.1195.495197.50194.000.18890.01%
2024/04/236180.925184.50185.0018400.12%
2024/04/221198.001189.00176.0008120.00%
2024/04/1900.001193.50188.00-1750-0.13%
2024/04/182187.002191.00198.5006800.00%
2024/04/175177.505187.50180.5006310.00%
2024/04/165172.005172.00171.0005840.00%
2024/04/155167.505171.50170.0005560.00%
2024/04/125160.505163.50163.5005450.00%
2024/04/091142.0000.00147.0014940.20%
2024/04/031140.5000.00140.0014530.22%
2024/03/2800.002130.00130.50-2423-0.47%
2024/03/2710131.008130.00130.0024220.47%
2024/03/215132.505133.50133.0003980.00%
2024/03/195133.507134.07133.00-2376-0.53%
2024/03/1800.001126.00127.00-1311-0.32%
2024/03/1100.002.1108.67113.00-2.1267-0.77%
2024/03/042109.0000.00108.0022440.82%
2024/02/295103.5000.00103.0052342.14%
2024/02/191101.5000.00102.5012120.47%
2024/02/161.199.5000.00101.001.12070.52%
2024/02/1500.00197.0099.30-1200-0.50%
2024/01/09191.9000.0092.2011560.64%
2024/01/08193.2000.0092.5011520.66%
2024/01/0400.00191.6091.40-1141-0.71%
2023/12/2000.00089.3089.800130-0.01%
2023/12/04190.5000.0092.5011120.89%
2023/11/3000.00388.5088.30-3111-2.68%
2023/11/28388.7000.0089.0031152.60%
2023/10/2500.00181.9081.50-1101-0.98%
2023/09/07175.7000.0075.001911.09%
2023/06/0500.00368.3368.30-357-5.17%
2023/05/1800.00466.9566.90-458-6.83%
2023/05/1600.00366.0065.90-357-5.23%
2023/05/15264.7000.0065.802573.48%
2023/05/12266.5000.0065.802563.57%
2023/05/11266.5000.0066.202573.48%
2023/04/27367.3000.0067.303555.42%
2023/04/0600.00168.5068.60-150-1.97%
2023/03/2900.00268.0068.10-254-3.64%
2023/03/14265.7000.0065.802593.36%
2023/03/10266.8000.0066.702613.28%
2023/03/0700.00168.0068.90-169-1.44%
2023/03/0300.00167.8067.80-171-1.39%
2023/03/0200.00167.5067.50-172-1.38%
2023/02/10167.0000.0067.601871.14%
2023/02/07167.5000.0067.901921.08%
2023/02/0300.00169.0069.00-193-1.07%
2023/01/3100.00267.4068.30-298-2.02%
2023/01/1700.00165.6066.00-1101-0.99%
2023/01/1600.00265.2065.30-2102-1.94%
2023/01/12164.7000.0064.9011190.83%
2023/01/05264.2000.0064.2021241.61%
2022/12/28163.5000.0063.5011220.81%
2022/12/26164.8000.0064.1011220.82%
2022/12/2300.00265.5065.50-2122-1.63%
2022/12/20164.7000.0065.0011190.83%
2022/12/1300.00465.7565.60-4119-3.36%
2022/12/08264.4000.0064.7021191.68%
2022/12/0200.00465.4565.00-4117-3.40%
2022/12/0100.00264.0064.20-2116-1.72%
2022/11/3000.00263.0063.00-2115-1.73%
2022/11/29260.7000.0061.1021151.73%
2022/11/25261.9000.0061.8021111.79%
2022/11/2300.00262.7062.40-2110-1.82%
2022/11/17260.6000.0061.6021121.78%
2022/11/15261.3000.0062.0021091.82%
2022/11/0700.00262.0062.10-2105-1.89%
2022/10/31258.0000.0057.8021001.99%
2022/09/15274.3000.0074.1021071.87%
2022/08/04275.6000.0074.9021011.96%
2022/08/02279.6000.0079.802962.06%
2022/08/0100.00495.0894.60-495-4.18%
2022/07/1800.00190.0091.40-193-1.07%
2022/07/12386.3000.0086.903973.08%
2022/07/04187.3000.0087.1011060.94%
2022/05/30195.2000.0095.8011930.52%
2022/03/281100.0000.00102.0013070.32%
2022/03/2400.001108.00110.00-1283-0.35%
2022/03/2100.002106.75106.50-2281-0.71%
2022/03/1700.001102.50103.50-1303-0.33%
2022/03/15199.3000.0099.2013070.33%
2022/03/1000.001101.00101.00-1321-0.31%
2022/03/09198.5000.0099.0013230.31%
2022/02/151102.5000.00102.5013230.31%
2022/02/111105.5000.00104.0013270.31%
2022/02/091104.501105.50105.0003340.00%
2022/01/211109.0000.00108.0013220.31%
2022/01/0500.001113.00116.00-1286-0.35%
2021/12/291108.0000.00108.5012640.38%
2021/11/1900.000.4103.50103.50-0.4240-0.17%
2021/11/0400.000.699.7099.70-0.6228-0.26%
2021/11/0300.00199.0099.40-1227-0.44%
2021/10/2200.001199.0698.90-11285-3.85%
2021/10/1500.001196.8796.60-11296-3.71%
2021/10/13196.4000.0096.5013090.32%
2021/10/0700.00198.2098.60-1321-0.31%
2021/10/05194.7000.0097.1013260.31%
2021/09/2700.00195.1095.00-1314-0.32%
2021/09/15192.5000.0092.9013130.32%
2021/09/1300.00194.1093.70-1319-0.31%
2021/09/08192.1000.0092.0013220.31%
2021/08/3100.00293.4094.80-2324-0.62%
2021/08/27191.0000.0091.0013240.31%
2021/08/26190.5000.0091.0013280.30%
2021/08/2500.00291.7591.90-2332-0.60%
2021/08/20188.2000.0088.1013510.28%
2021/08/16189.8000.0089.7013590.28%
2021/08/1200.00393.8093.70-3359-0.83%
2021/08/10392.1000.0092.0033700.81%
2021/08/09192.6000.0092.6013850.26%
2021/07/198108.0000.00107.0084611.73%
2021/07/0900.001104.00102.00-1479-0.21%
2021/07/0800.00199.00101.50-1479-0.21%
2021/07/0600.00198.0097.90-1488-0.20%
2021/07/01196.0000.0095.4015060.20%
2021/06/2100.00197.6097.20-1565-0.18%
2021/06/16196.0000.0096.0017210.14%
2021/06/1500.00396.6098.00-3766-0.39%
2021/06/07394.3300.0094.5039120.33%
2021/06/0100.00196.0097.00-1983-0.10%
2021/05/2400.001091.1391.30-101,014-0.99%
2021/05/20191.0000.0091.2011,0230.10%
2021/05/141197.09199.0095.60109981.00%
2021/05/13495.00894.3095.30-4994-0.40%
2021/05/12196.0000.0096.9019840.10%
2021/05/104110.5000.00109.0049500.42%
2021/05/0600.001110.00109.00-1946-0.11%
2021/05/0300.001107.00107.00-1929-0.11%
2021/04/281108.0000.00108.0019160.11%
2021/04/261108.0000.00108.0019110.11%
2021/04/2300.001111.00110.50-1894-0.11%
2021/04/2200.001108.00107.50-1880-0.11%
2021/04/1400.002103.25103.50-2851-0.23%
2021/04/121104.005105.00104.50-4858-0.47%
2021/04/0900.0010106.00106.50-10849-1.18%
2021/04/0712106.5000.00106.50128421.42%
2021/03/315106.002104.00105.0038190.37%
2021/03/302104.0000.00104.0028150.25%
2021/03/293103.5000.00105.0038120.37%
2021/03/265103.502103.00104.0038050.37%
2021/03/226110.671111.00106.0057490.67%
2021/03/1800.001116.50118.00-1633-0.16%
2021/03/171107.501108.49111.5005910.00%
2021/03/1600.005104.00104.50-5551-0.91%
2021/03/155101.002100.25104.5035520.54%
2021/03/12396.70397.5096.0005610.00%
2021/03/11198.0000.0098.4015500.18%
2021/03/0900.001100.0099.70-1540-0.19%
2021/03/0800.00197.5097.30-1509-0.20%
2021/03/0300.00193.6093.40-1492-0.20%
2021/03/02191.6000.0091.7014860.21%
2021/02/2600.00193.5092.10-1481-0.21%
2021/01/2900.00287.0086.80-2533-0.38%
2021/01/2800.00086.5086.5005520.00%
2021/01/0600.00189.0088.10-1610-0.16%
2021/01/05287.00186.5087.1016000.17%
2020/12/25184.5000.0084.4015980.17%
2020/12/2400.00186.0084.50-1598-0.17%
2020/12/1600.00186.0085.70-1625-0.16%
2020/12/15184.1000.0084.0016230.16%
2020/12/10185.8000.0085.6016130.16%
2020/12/08487.7300.0087.1045800.69%
2020/12/0400.00194.5094.00-1532-0.19%
2020/12/01192.0000.0092.5015630.18%
2020/11/30194.2000.0093.8015560.18%
2020/11/16194.5000.0095.3016150.16%
2020/11/1100.00195.5094.60-1621-0.16%
2020/11/05392.9700.0092.0036240.48%
2020/11/0300.00189.4089.80-1624-0.16%
2020/11/02286.7000.0087.1026280.32%
2020/10/2600.00188.5088.50-1646-0.15%
2020/10/20185.1000.0085.2017100.14%
2020/10/1500.00588.0086.70-5704-0.71%
2020/10/14588.8000.0088.3056990.71%
2020/10/0600.00593.0892.90-5714-0.70%
2020/09/2500.00190.3088.80-1780-0.13%
2020/09/08697.855100.5095.0018640.12%
2020/09/0400.00191.5093.10-1862-0.12%
2020/08/31294.40393.7793.90-1921-0.11%
2020/08/28192.8000.0093.2019540.10%
2020/08/2400.00198.0097.40-11,013-0.10%
2020/08/21697.78599.0098.5011,0110.10%
2020/08/20193.40591.0093.30-4998-0.40%
2020/08/19697.48796.9495.70-1985-0.10%
2020/08/18492.85193.9093.4039610.31%
2020/08/17193.40394.2093.30-2958-0.21%
2020/08/14589.8000.0090.1059450.53%
2020/08/13191.4000.0091.4019310.11%
2020/08/1000.00592.0091.80-5927-0.54%
2020/08/05687.78588.8087.7019100.11%
2020/08/04286.7000.0086.6029130.22%
2020/08/0300.00287.0086.40-2909-0.22%
2020/07/30385.97387.4086.3009050.00%
2020/07/29482.5800.0085.0048880.45%
2020/07/20173.3000.0073.0017980.13%
2020/07/0900.00179.6079.70-1743-0.13%
2020/07/07180.2000.0079.1017260.14%
2020/07/06178.0000.0077.7017030.14%
2020/06/24176.90176.3076.3006590.00%
2020/06/1200.00175.2075.00-1603-0.17%
2020/06/09179.0000.0079.0015590.18%
2020/06/04477.75477.0077.2005140.00%
2020/06/03175.40175.3078.7004800.00%
2020/06/01172.30172.1072.0004460.00%
2020/05/1400.00161.5060.30-1341-0.29%
2020/05/1100.00160.3059.70-1316-0.32%
2020/05/0800.00158.5057.90-1308-0.32%
2020/03/2000.00146.1546.50-1337-0.30%
2020/03/19144.3000.0043.5013320.30%
2020/03/11253.8000.0053.5022980.67%
2020/02/0600.00155.5055.60-1311-0.32%
2020/01/09157.1000.0057.5014000.25%
2020/01/0700.00157.0057.00-1420-0.24%
2019/12/25154.3000.0054.0014430.23%
2019/12/2400.00254.8054.60-2440-0.45%
2019/12/23256.10156.5055.0014400.23%
2019/12/0500.00156.1054.40-1451-0.22%
2019/11/1500.00152.3052.40-1449-0.22%
2019/11/14252.5500.0051.5024470.45%
2019/11/13253.6000.0053.4024370.46%
2019/11/1200.00553.4053.30-5440-1.13%
2019/11/0700.00153.8053.80-1444-0.22%
2019/10/23152.70153.0052.8004150.00%
2019/10/2100.00152.3052.40-1407-0.25%
2019/10/17151.9000.0052.1013980.25%
2019/10/15149.0000.0049.0513440.29%
2019/10/0900.00149.5047.85-1349-0.29%
2019/10/0800.00248.5048.50-2344-0.58%
2019/10/0700.00247.6547.85-2334-0.60%
2019/10/0300.00146.5046.50-1344-0.29%
2019/09/2500.00244.2545.00-2347-0.58%
2019/09/1800.00045.2045.1003460.00%
2019/09/16245.1000.0045.1023440.58%
2019/08/29145.3000.0046.0513110.32%
2019/08/26145.8000.0046.0013120.32%
2019/08/22146.4500.0046.5513020.33%
2019/08/2000.00147.2047.30-1300-0.33%
2019/08/1400.00147.5047.05-1295-0.34%
2019/08/1300.00146.5046.30-1291-0.34%
2019/08/12145.6000.0046.2512920.34%
2019/08/0200.00144.1044.30-1302-0.33%
2019/07/2900.00449.4049.80-4287-1.39%
2019/07/2600.00349.0549.00-3271-1.11%
2019/07/2500.00149.1049.30-1268-0.37%
2019/07/2300.00149.5049.20-1260-0.38%
2019/07/1600.00448.5148.35-4242-1.65%
2019/07/1200.00147.8047.50-1229-0.44%
2019/07/0900.00447.3545.80-4210-1.91%
2019/07/08146.30146.1546.3001950.00%
2019/06/26143.1500.0043.3512120.47%
2019/06/21142.6500.0043.2012200.45%
2019/06/12141.2000.0041.2013180.31%
2019/05/30141.0000.0041.0013970.25%
2019/05/28140.9000.0041.0514010.25%
2019/05/24440.0500.0040.1544040.99%
2019/05/2100.00140.0540.60-1406-0.25%
2019/05/20439.9300.0040.0544060.98%
2019/05/17141.45142.1041.3004120.00%
2019/04/29145.5000.0045.2014240.24%
2019/04/19146.0500.0045.8014320.23%
2019/04/17347.1000.0047.1034290.70%
2019/04/11548.1400.0047.5054451.12%
2019/03/29249.7000.0049.6524490.44%
2019/03/22250.0000.0049.6524480.45%
2019/03/2000.00253.0052.30-2442-0.45%
2019/03/19251.95252.6052.4004130.00%
2019/03/18252.10252.3051.7004100.00%
2019/03/15351.47251.7052.2013970.25%
2019/03/1400.00351.0051.50-3372-0.81%
2019/03/1300.00150.1049.35-1351-0.28%
2019/03/12248.5000.0048.6023280.61%
2019/02/1800.00145.7545.60-1347-0.29%
2019/01/0300.00346.2045.30-3596-0.50%
2019/01/02247.3000.0046.6526040.33%
2018/12/28146.3000.0046.3016060.16%
2018/12/0600.00045.0044.6007070.00%
2018/11/30345.0000.0045.0036930.43%
2018/11/2300.00546.2044.85-5663-0.75%
2018/11/16149.1000.0048.8016330.16%
2018/11/14551.2800.0049.8556130.81%
2018/11/0900.00050.5049.900569-0.01%
2018/11/0800.00049.8049.7005530.00%
2018/10/2500.00348.9546.30-3456-0.66%
2018/10/18352.9000.0052.4033850.78%
2018/10/0500.00158.0056.20-1207-0.48%
2018/10/04153.50256.5056.50-1156-0.64%
2018/07/1800.00139.1539.95-195-1.04%
2018/07/1300.00140.8040.80-1112-0.89%
2018/07/12245.2000.0045.0021141.75%
2018/05/18147.10148.3049.9001850.00%
2018/04/2300.00142.1042.60-1147-0.68%
2018/04/20141.5000.0041.5011440.69%
2018/04/19444.20444.3044.3001390.00%
2018/04/12248.4500.0047.5021181.69%
2018/04/03560.50157.0055.5041023.91%
2018/04/02159.1000.0059.101951.04%
2018/03/29258.40357.6758.50-170-1.43%
2018/03/27148.4000.0048.401472.11%
2018/03/2200.00637.2738.10-628-20.73%
2018/03/21633.5000.0034.6561832.43%
2018/02/0600.00625.3025.30-611-53.34%
2018/01/16530.1700.0028.3051238.62%
2018/01/15128.0000.0028.651128.13%
2018/01/0300.00128.5028.20-113-7.26%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音