所羅門 (2359)-凱基-豐中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
37,267張
產業
上市其他電子類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	169.29	14	167.25	162.00	-7	6,830	-0.10%
2024/12/19	13	161.81	13.1	163.37	164.50	-0.1	6,244	0.00%
2024/12/18	8.1	159.66	41	158.80	160.50	-32.9	5,825	-0.56%
2024/12/17	55	159.16	60	161.21	163.00	-5	5,379	-0.09%
2024/12/16	5	151.90	0	0.00	148.50	5	4,750	0.11%
2024/12/13	3	155.33	0	0.00	151.50	3	4,680	0.06%
2024/12/12	41	152.24	4	153.00	154.00	37	4,457	0.83%
2024/12/11	3	147.83	5	147.60	147.00	-2	4,145	-0.05%
2024/12/10	2	141.00	2	136.50	137.50	0	4,048	0.00%
2024/12/06	2	139.00	0	0.00	138.50	2	4,209	0.05%
2024/12/03	3	140.33	3	138.67	138.00	0	4,631	0.00%
2024/11/28	0	0.00	2	132.25	132.00	-2	5,009	-0.04%
2024/11/27	1	141.00	2	138.25	136.00	-1	5,087	-0.02%
2024/11/26	8	140.69	9	141.22	139.00	-1	5,197	-0.02%
2024/11/20	0	0.00	2	132.00	132.50	-2	5,832	-0.03%
2024/11/19	0	0.00	1	132.00	135.00	-1	6,055	-0.02%
2024/11/18	1	134.00	0	0.00	131.00	1	6,474	0.02%
2024/11/14	0	0.00	1	137.00	136.00	-1	8,444	-0.01%
2024/11/13	3	140.67	1	141.00	138.50	2	8,810	0.02%
2024/11/12	0	0.00	0.2	138.50	144.00	-0.2	9,372	0.00%
2024/11/07	2	148.25	2	147.75	149.00	0	11,009	0.00%
2024/11/06	1	146.00	0	0.00	145.50	1	11,725	0.01%
2024/11/05	0	0.00	3	146.67	145.50	-3	12,097	-0.02%
2024/11/04	2	141.25	0	0.00	139.50	2	12,582	0.02%
2024/11/01	0	0.00	5	140.00	144.00	-5	13,052	-0.04%
2024/10/30	1	140.50	1	140.00	140.50	0	13,785	0.00%
2024/10/29	2	140.25	1	140.50	140.00	1	14,088	0.01%
2024/10/25	2	143.00	0	0.00	143.00	2	14,437	0.01%
2024/10/24	2.1	149.38	1	151.50	145.00	1.1	14,629	0.01%
2024/10/23	0	0.00	1	148.50	147.50	-1	14,672	-0.01%
2024/10/22	0	0.00	1	149.00	148.50	-1	15,133	-0.01%
2024/10/21	4	153.00	1	151.00	150.50	3	15,653	0.02%
2024/10/18	5	148.50	8	149.94	153.00	-3	15,580	-0.02%
2024/10/17	1	148.50	1	147.50	147.50	0	15,540	0.00%
2024/10/16	3	148.17	5	145.90	147.00	-2	15,624	-0.01%
2024/10/15	16	141.19	0	0.00	140.50	16	15,535	0.10%
2024/10/14	2.5	138.10	3	137.50	140.50	-0.5	15,572	0.00%
2024/10/11	7	136.86	0	0.00	136.00	7	15,628	0.04%
2024/10/09	1	142.00	0	0.00	141.00	1	15,692	0.01%
2024/10/08	0	0.00	1	142.00	142.00	-1	15,896	-0.01%
2024/10/07	0	0.00	2	144.50	144.50	-2	15,981	-0.01%
2024/10/04	2	145.00	0	0.00	144.00	2	16,155	0.01%
2024/09/27	1	156.00	1	153.50	152.00	0	17,626	0.00%
2024/09/26	0	0.00	4	152.88	153.00	-4	17,784	-0.02%
2024/09/25	2	155.50	1	156.50	155.00	1	18,637	0.01%
2024/09/23	0	0.00	2	152.25	151.50	-2	18,808	-0.01%
2024/09/20	0	0.00	3	153.50	153.50	-3	18,919	-0.02%
2024/09/18	1	153.50	1	153.50	151.00	0	19,009	0.00%
2024/09/16	11	153.18	6	153.00	154.00	5	19,107	0.03%
2024/09/12	1	150.50	3	148.50	148.00	-2	19,517	-0.01%
2024/09/11	0	0.00	1	145.00	144.50	-1	19,699	-0.01%
2024/09/10	1	143.00	0	0.00	146.50	1	20,002	0.01%
2024/09/06	5	147.50	6	148.67	149.50	-1	21,087	0.00%
2024/09/05	8.1	153.60	8	150.25	148.00	0.1	21,093	0.00%
2024/09/04	6.3	151.06	6	150.25	152.00	0.3	20,993	0.00%
2024/09/03	4	161.88	5	159.90	158.00	-1	20,816	0.00%
2024/08/30	2.1	162.14	1	158.50	158.50	1.1	20,610	0.01%
2024/08/29	1	163.00	1	163.00	163.00	0	20,571	0.00%
2024/08/28	4	166.38	13.1	163.84	162.50	-9.1	20,544	-0.04%
2024/08/27	5	161.50	5	155.04	166.00	0	20,415	0.00%
2024/08/26	4	160.50	5	161.50	157.50	-1	20,166	0.00%
2024/08/23	10	159.60	16	159.09	162.50	-6	20,114	-0.03%
2024/08/22	30	160.63	19	161.05	161.50	11	20,042	0.05%
2024/08/21	4	161.25	4.1	163.50	160.00	-0.1	19,949	0.00%
2024/08/20	22.7	167.87	19	168.55	166.50	3.7	20,990	0.02%
2024/08/19	49	178.00	48	173.74	169.00	1	22,970	0.00%
2024/08/16	23	170.65	27	172.93	172.50	-4	23,398	-0.02%
2024/08/15	10	159.25	12	161.54	163.50	-2	23,550	-0.01%
2024/08/14	35	164.09	31	165.15	160.50	4	24,903	0.02%
2024/08/13	43	164.44	34	159.69	159.50	9	25,295	0.04%
2024/08/12	24	163.29	21	165.71	159.00	3	26,240	0.01%
2024/08/09	3	162.50	5.8	164.46	167.00	-2.8	25,902	-0.01%
2024/08/08	32.1	150.40	29	149.64	152.00	3.1	26,135	0.01%
2024/08/07	5	145.10	5.1	148.43	151.50	-0.1	25,635	0.00%
2024/08/06	7	146.07	8	143.38	138.00	-1	25,741	0.00%
2024/08/05	11.2	148.90	12.5	146.73	144.00	-1.3	25,597	-0.01%
2024/08/02	18	158.17	16	157.28	159.50	2	25,973	0.01%
2024/08/01	5	155.40	7	154.29	158.00	-2	25,374	-0.01%
2024/07/31	7	146.29	6	144.92	144.00	1	25,255	0.00%
2024/07/30	11.2	145.93	12	144.17	149.00	-0.8	25,470	0.00%
2024/07/29	4	159.99	5	151.70	149.50	-1	25,460	0.00%
2024/07/26	8	161.81	13	160.15	163.00	-5	25,626	-0.02%
2024/07/23	19.1	166.60	29	168.97	163.00	-9.9	26,002	-0.04%
2024/07/22	30	167.92	13	166.04	163.50	17	26,702	0.06%
2024/07/19	2	159.25	1	161.50	157.00	1	26,521	0.00%
2024/07/18	2	162.50	3	160.83	161.00	-1	26,481	0.00%
2024/07/17	5.1	170.17	6	171.00	165.00	-0.9	26,505	0.00%
2024/07/16	10	164.00	1	165.50	170.00	9	26,323	0.03%
2024/07/15	1	163.00	1	163.00	166.50	0	26,227	0.00%
2024/07/12	3	165.50	2	165.50	164.00	1	26,169	0.00%
2024/07/11	1	167.00	0	0.00	163.00	1	26,076	0.00%
2024/07/10	5	170.40	7	171.00	166.50	-2	26,037	-0.01%
2024/07/09	4.1	164.54	6	166.08	163.00	-1.9	25,833	-0.01%
2024/07/08	6	171.91	5	172.20	165.00	1	25,797	0.00%
2024/07/05	22	178.70	24	177.04	175.50	-2	25,632	-0.01%
2024/07/04	29	179.76	36	177.22	175.00	-7	25,435	-0.03%
2024/07/03	17	174.38	21	174.07	172.00	-4	24,735	-0.02%
2024/07/02	6	169.75	7	169.71	168.50	-1	24,305	0.00%
2024/07/01	35	174.83	28	170.79	167.00	7	24,074	0.03%
2024/06/28	2	154.00	7	164.22	166.00	-5	23,188	-0.02%
2024/06/27	8.1	153.33	8	154.50	151.00	0.1	23,017	0.00%
2024/06/26	7	157.07	5	156.70	155.50	2	22,970	0.01%
2024/06/25	8.1	155.11	9	156.50	158.50	-0.9	22,916	0.00%
2024/06/24	0	157.00	0	0.00	157.00	0	22,975	0.00%
2024/06/21	1	158.00	0	161.50	159.50	1	24,067	0.00%
2024/06/20	14.5	159.10	16	158.59	163.00	-1.5	24,201	-0.01%
2024/06/19	8	159.63	5.1	161.89	157.00	3	24,025	0.01%
2024/06/18	19	168.29	19	169.92	165.50	0	23,708	0.00%
2024/06/17	11	168.77	10	170.00	168.00	1	23,552	0.00%
2024/06/14	22	168.82	23	173.17	169.50	-1	23,611	0.00%
2024/06/13	29.1	174.11	13	171.77	168.00	16.1	23,234	0.07%
2024/06/12	0	0.00	1.1	158.17	171.50	-1.1	22,374	0.00%
2024/06/11	4.2	156.07	1.1	157.07	156.00	3.1	22,312	0.01%
2024/06/07	2	166.50	0	0.00	166.50	2	22,341	0.01%
2024/06/06	1	172.00	0.1	170.00	170.00	0.9	22,562	0.00%
2024/06/04	3.5	168.29	10	176.80	166.00	-6.5	22,533	-0.03%
2024/06/03	10	179.50	2	181.50	180.00	8	22,524	0.04%
2024/05/31	1	176.00	1	173.50	175.00	0	22,466	0.00%
2024/05/30	2	179.50	3	182.17	175.50	-1	22,440	0.00%
2024/05/29	2	177.50	5	176.90	176.50	-3	22,352	-0.01%
2024/05/28	3	175.00	2.3	173.87	175.00	0.8	22,292	0.00%
2024/05/27	1.2	176.71	4.5	175.89	175.50	-3.3	22,236	-0.01%
2024/05/24	20.1	171.90	43	171.65	171.50	-22.9	22,217	-0.10%
2024/05/23	82.6	174.72	60	174.13	163.00	22.6	20,989	0.11%
2024/05/22	40	160.15	18	162.81	166.50	22	18,582	0.12%
2024/05/21	34	145.10	33	149.15	151.50	1	17,187	0.01%
2024/05/20	37	139.12	55	139.70	138.00	-18	15,962	-0.11%
2024/05/17	20	123.50	13	127.65	132.00	7	14,225	0.05%
2024/05/16	50	126.89	38.1	128.28	120.00	11.9	13,257	0.09%
2024/05/15	7	121.64	11.1	124.42	125.50	-4.1	11,712	-0.04%
2024/05/14	7	107.93	38	113.20	114.50	-31	11,403	-0.27%
2024/05/13	9	103.89	7	101.36	104.50	2	10,790	0.02%
2024/05/10	7	104.29	5	105.00	106.00	2	10,541	0.02%
2024/05/09	21	104.52	21	103.43	105.00	0	10,038	0.00%
2024/05/08	48	106.83	20.4	105.88	101.50	27.6	9,572	0.29%
2024/05/07	3	98.90	4	99.68	101.50	-1	8,720	-0.01%
2024/05/06	17	91.91	24.1	91.91	92.30	-7.1	8,590	-0.08%
2024/05/03	5	92.08	7	92.73	91.70	-2	8,415	-0.02%
2024/05/02	6.1	98.57	2	98.00	98.00	4.1	8,091	0.05%
2024/04/30	9.1	97.84	17	99.25	102.00	-7.9	7,880	-0.10%
2024/04/29	11.1	103.33	11	102.36	98.50	0.1	7,561	0.00%
2024/04/26	24.5	112.89	12.5	114.23	105.50	12	7,191	0.17%
2024/04/25	5.1	107.43	3	107.00	109.00	2.1	6,015	0.03%
2024/04/23	1	86.00	2	89.80	90.30	-1	5,666	-0.02%
2024/04/22	0	93.80	1.1	83.83	82.10	-1.1	5,569	-0.02%
2024/04/19	1.4	96.52	0	0.00	91.20	1.4	5,540	0.02%
2024/04/18	0.1	100.50	0	0.00	99.00	0.1	5,520	0.00%
2024/04/17	0.4	96.38	0	0.00	96.60	0.4	5,534	0.01%
2024/04/16	1.1	94.55	0	0.00	92.00	1.1	5,567	0.02%
2024/04/15	0	0.00	1	99.00	98.80	-1	5,623	-0.02%
2024/04/12	0	0.00	1	116.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	0.5	105.00	105.50	-0.5	5,529	-0.01%
2024/04/10	0	0.00	1.1	97.00	100.50	-1.1	5,498	-0.02%
2024/04/09	0.4	96.00	3.1	100.02	99.00	-2.7	5,467	-0.05%
2024/04/08	5	102.60	6.1	100.83	105.50	-1.1	5,385	-0.02%
2024/04/03	14.1	94.80	17	94.89	96.30	-2.9	5,231	-0.06%
2024/04/02	1	87.60	2	87.60	87.60	-1	5,076	-0.02%
2024/04/01	3	78.60	0	0.00	79.70	3	5,058	0.06%
2024/03/29	0.1	72.30	0	0.00	72.50	0.1	5,059	0.00%
2024/03/28	0	0.00	3	72.63	73.10	-3	5,013	-0.06%
2024/03/27	6	72.33	1	72.80	72.80	5	4,946	0.10%
2024/03/26	19	71.39	22	70.65	69.70	-3	4,771	-0.06%
2024/03/25	3	65.50	15	64.35	65.50	-12	3,585	-0.33%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	2	49.35	49.35	-1	3,390	-0.03%
2024/03/19	8	44.21	12	43.28	44.90	-4	3,409	-0.12%
2024/03/18	0	0.00	1	39.90	41.05	-1	3,010	-0.03%
2024/03/15	1	40.00	1	40.05	39.85	0	2,995	0.00%
2024/03/14	3	40.45	0	0.00	40.40	3	3,054	0.10%
2024/03/13	9	41.22	5	41.13	41.40	4	3,137	0.13%
2024/03/12	4	41.58	7	40.81	41.20	-3	3,199	-0.09%
2024/03/11	0	0.00	10	40.70	40.25	-10	2,998	-0.33%
2024/03/07	13	39.35	13	39.92	39.35	0	2,946	0.00%
2024/03/05	3	39.40	0	0.00	39.45	3	3,325	0.09%
2024/03/01	0	0.00	5	39.75	39.75	-5	3,292	-0.15%
2024/02/29	12	39.38	2	39.55	39.65	10	3,293	0.30%
2024/02/27	13	39.65	13	39.85	39.40	0	3,275	0.00%
2024/02/26	0	0.00	19	38.08	39.15	-19	3,156	-0.60%
2024/02/23	5	37.07	2	37.05	36.95	3	3,112	0.10%
2024/02/21	4	37.23	0	0.00	37.25	4	3,124	0.13%
2024/02/20	6	36.97	0	0.00	37.00	6	3,128	0.19%
2024/02/19	0	0.00	1	37.05	37.00	-1	3,139	-0.03%
2024/02/15	11	36.10	3	35.80	36.00	8	3,265	0.24%
2024/02/05	0	0.00	1	39.25	39.05	-1	3,251	-0.03%
2024/01/31	0	0.00	1	39.75	39.60	-1	3,257	-0.03%
2024/01/29	2	39.65	0	0.00	39.55	2	3,363	0.06%
2024/01/26	1	40.20	0	0.00	39.85	1	3,349	0.03%
2024/01/25	2	40.65	0	0.00	40.45	2	3,329	0.06%
2024/01/23	3	41.15	10.3	41.22	41.10	-7.3	3,275	-0.22%
2024/01/22	15	40.96	21	41.27	40.65	-6	3,221	-0.19%
2024/01/18	2	38.90	0	0.00	38.95	2	3,061	0.07%
2024/01/17	0	0.00	10	39.55	39.60	-10	3,035	-0.33%
2024/01/16	1	39.90	0	0.00	39.90	1	3,009	0.03%
2024/01/15	1	40.15	2	40.00	40.15	-1	2,975	-0.03%
2024/01/12	5	39.20	10	39.15	39.15	-5	2,941	-0.17%
2024/01/11	1	39.30	6	39.32	39.40	-5	2,917	-0.17%
2024/01/10	10	38.96	3	39.52	38.80	7	2,902	0.24%
2024/01/09	3	39.18	1	39.80	38.75	2	2,853	0.07%
2024/01/04	0	0.00	2	38.80	38.30	-2	2,739	-0.07%
2024/01/03	5	38.79	0	0.00	38.65	5	2,757	0.18%
2024/01/02	1	39.30	0	0.00	39.25	1	2,768	0.04%
2023/12/25	0	0.00	2	39.30	38.70	-2	2,844	-0.07%
2023/12/22	3	39.10	0	0.00	39.00	3	2,845	0.11%
2023/12/21	5	39.55	0	0.00	39.50	5	2,838	0.18%
2023/12/19	5	39.84	0	0.00	39.75	5	2,819	0.18%
2023/12/18	4	41.50	7	41.14	40.55	-3	2,826	-0.11%
2023/12/15	5	40.30	1	39.85	40.50	4	2,725	0.15%
2023/12/14	2	40.57	3	40.45	40.70	-1	2,675	-0.04%
2023/12/12	0	38.90	0	0.00	38.60	0	2,544	0.00%
2023/12/11	2	38.41	4.2	38.92	39.05	-2.2	2,530	-0.09%
2023/12/08	5.2	41.38	6	41.38	40.90	-0.8	2,468	-0.03%
2023/12/07	13	41.05	19	41.19	41.00	-6	2,373	-0.25%
2023/12/06	2	40.28	3	39.93	39.70	-1	2,292	-0.04%
2023/12/05	0	38.90	6	39.48	39.50	-6	2,279	-0.26%
2023/12/04	13	39.58	1	40.00	39.30	12	2,275	0.53%
2023/12/01	16	39.81	25	40.26	39.70	-9	2,280	-0.39%
2023/11/30	22.3	39.40	20	39.70	41.10	2.3	2,108	0.11%
2023/11/29	2	37.50	0	0.00	37.40	2	1,851	0.11%
2023/11/28	3	37.50	16	37.65	37.65	-13	1,924	-0.68%
2023/11/27	11	36.80	0	0.00	36.60	11	1,946	0.57%
2023/11/24	1	37.75	0	0.00	37.85	1	1,998	0.05%
2023/11/22	0	0.00	5	37.57	37.85	-5	2,171	-0.23%
2023/11/21	4	37.72	1	37.95	37.50	3	2,277	0.13%
2023/11/20	4	37.60	0	0.00	37.65	4	2,432	0.16%
2023/11/17	3	37.35	31	37.35	37.40	-28	2,558	-1.09%
2023/11/16	0	37.15	2	37.40	37.30	-2	2,649	-0.07%
2023/11/15	19	37.60	18	37.63	37.25	1	2,818	0.04%
2023/11/14	15	37.19	11	37.10	37.10	4	2,893	0.14%
2023/11/13	1	36.90	11	36.83	37.00	-10	2,882	-0.35%
2023/11/10	0	35.45	0	0.00	35.15	0	2,882	0.00%
2023/11/09	5	35.67	0	0.00	35.75	5	2,977	0.17%
2023/11/08	11.1	36.10	0	0.00	35.95	11.1	3,056	0.36%
2023/11/07	20	36.64	1	36.90	36.30	19	3,151	0.60%
2023/11/03	0	0.00	5	34.87	35.00	-5	3,096	-0.16%
2023/11/02	0.5	34.68	0	0.00	34.50	0.5	3,146	0.01%
2023/10/31	1.1	35.07	0	0.00	33.60	1.1	3,252	0.03%
2023/10/26	0	34.40	0	0.00	34.40	0	3,516	0.00%
2023/10/23	2	33.50	7	34.35	34.00	-5	4,835	-0.10%
2023/10/20	2	33.55	2	34.00	33.85	0	5,010	0.00%
2023/10/18	11	34.38	1	34.40	34.25	10	5,200	0.19%
2023/10/17	0	35.55	0	0.00	35.30	0	5,240	0.00%
2023/10/16	4	35.58	0	0.00	35.50	4	5,323	0.08%
2023/10/13	1	36.70	2	36.20	36.20	-1	5,500	-0.02%
2023/10/11	2	37.17	0	0.00	36.35	2	6,163	0.03%
2023/10/06	1	37.45	0	0.00	37.60	1	6,527	0.02%
2023/10/05	1	37.60	7	37.80	37.45	-6	6,768	-0.09%
2023/10/04	0	36.80	0	0.00	36.85	0	6,762	0.00%
2023/10/03	0	37.00	0	0.00	37.10	0	6,827	0.00%
2023/09/27	1	36.11	0	0.00	36.00	1	7,283	0.01%
2023/09/25	0	35.95	0	0.00	36.40	0	7,362	0.00%
2023/09/21	1	35.25	1	35.65	35.65	0	7,396	0.00%
2023/09/19	0	35.75	0	0.00	35.70	0	7,441	0.00%
2023/09/15	0	36.90	0	0.00	36.75	0	7,590	0.00%
2023/09/13	2	36.06	0	0.00	36.30	2	7,679	0.03%
2023/09/12	1	36.65	0	0.00	36.50	1	8,258	0.01%
2023/09/11	14	37.60	0	0.00	36.60	14	8,514	0.16%
2023/09/08	0	40.35	0	0.00	40.50	0	8,482	0.00%
2023/09/07	0	41.80	3	42.15	41.60	-3	8,517	-0.04%
2023/09/04	0	0.00	1	40.80	40.80	-1	8,653	-0.01%
2023/09/01	3	40.43	0	0.00	40.15	3	8,651	0.03%
2023/08/31	0	0.00	1	41.85	41.90	-1	8,611	-0.01%
2023/08/28	0	40.95	1	41.20	41.10	-1	8,889	-0.01%
2023/08/25	1	41.90	2	42.00	41.65	-1	8,792	-0.01%
2023/08/24	1	40.95	1	41.60	41.00	0	8,690	0.00%
2023/08/23	5	41.02	3	41.22	40.95	2	8,539	0.02%
2023/08/22	2.1	40.21	1	39.95	40.70	1.1	8,415	0.01%
2023/08/21	2	40.20	2	40.75	40.60	0	8,329	0.00%
2023/08/18	3	40.80	3	40.85	39.45	0	8,149	0.00%
2023/08/17	0	0.00	10	39.61	39.70	-10	7,981	-0.13%
2023/08/14	2	37.60	1	38.30	37.45	1	7,832	0.01%
2023/08/11	1	38.05	22	38.08	37.40	-21	7,769	-0.27%
2023/08/10	12	36.39	5	35.87	35.75	7	7,677	0.09%
2023/08/09	12	37.07	0	0.00	37.10	12	7,666	0.16%
2023/08/08	0	37.60	0	0.00	37.60	0	7,680	0.00%
2023/08/07	1	37.00	1	38.20	38.65	0	7,813	0.00%
2023/08/04	5	37.95	0	0.00	37.90	5	7,780	0.06%
2023/08/02	4	38.22	5	38.90	37.75	-1	7,838	-0.01%
2023/08/01	3	39.80	1	39.25	39.15	2	7,925	0.03%
2023/07/31	0	39.70	0	0.00	39.80	0	8,050	0.00%
2023/07/28	3	40.93	1	40.90	40.90	2	7,962	0.03%
2023/07/27	5	43.80	14	43.90	43.70	-9	7,817	-0.12%
2023/07/26	22	43.47	30	43.52	43.45	-8	7,467	-0.11%
2023/07/25	10	41.00	9	41.29	42.00	1	6,766	0.01%
2023/07/24	5	38.18	1	38.30	38.20	4	6,625	0.06%
2023/07/21	0	36.40	5	36.30	36.35	-5	6,504	-0.08%
2023/07/20	2	36.60	0	0.00	36.60	2	6,622	0.03%
2023/07/19	1	36.90	1	36.85	36.70	0	6,616	0.00%
2023/07/18	6	38.25	5	37.54	37.70	1	6,620	0.02%
2023/07/17	5	40.09	4	39.75	39.25	1	6,594	0.02%
2023/07/14	7	38.97	11	38.83	38.90	-4	6,418	-0.06%
2023/07/13	17	38.17	15	38.25	36.85	2	6,363	0.03%
2023/07/12	5	36.71	33	36.76	36.60	-28	6,401	-0.44%
2023/07/11	3	34.46	0	0.00	34.20	3	6,597	0.05%
2023/07/10	5	36.30	0	0.00	35.40	5	6,661	0.08%
2023/07/07	13	37.30	7	37.40	37.30	6	6,630	0.09%
2023/07/06	12	37.97	13.5	37.46	37.90	-1.5	6,458	-0.02%
2023/07/05	6.1	35.69	0	0.00	35.30	6.1	6,174	0.10%
2023/07/04	2	35.05	0	0.00	35.70	2	6,174	0.03%
2023/07/03	0	35.40	0	0.00	35.50	0	6,151	0.00%
2023/06/27	2	35.10	0	0.00	34.75	2	6,472	0.03%
2023/06/26	1	35.50	0	0.00	36.15	1	6,467	0.02%
2023/06/21	0	0.00	17	35.88	36.05	-17	6,459	-0.26%
2023/06/20	1	35.15	1	34.85	35.25	0	6,409	0.00%
2023/06/19	6	34.65	0	0.00	34.85	6	6,528	0.09%
2023/06/16	40	37.55	11	36.84	35.05	29	6,617	0.44%
2023/06/15	0	0.00	1	37.00	38.30	-1	6,204	-0.02%
2023/06/13	0	0.00	8	33.78	33.95	-8	6,078	-0.13%
2023/06/12	9	33.40	3	32.70	32.65	6	6,172	0.10%
2023/06/09	1.1	33.98	0	0.00	34.00	1.1	6,259	0.02%
2023/06/08	0	0.00	1	34.80	34.55	-1	6,516	-0.02%
2023/06/07	0	33.30	12	33.60	33.20	-12	6,945	-0.17%
2023/06/06	1	33.50	11	33.59	33.35	-10	7,933	-0.13%
2023/06/05	11.1	34.34	3	34.48	34.05	8.1	8,428	0.10%
2023/06/02	19	34.78	3	34.35	34.70	16	8,731	0.18%
2023/06/01	1	33.00	4	33.38	33.00	-3	8,564	-0.04%
2023/05/31	1	32.60	0	0.00	32.50	1	8,580	0.01%
2023/05/30	1	31.79	1	31.70	31.70	0	8,711	0.00%
2023/05/26	0	0.00	1	31.90	31.20	-1	8,792	-0.01%
2023/05/25	1	31.85	9	31.80	31.80	-8	8,789	-0.09%
2023/05/24	2	31.65	0	0.00	31.70	2	8,797	0.02%
2023/05/19	1	31.95	1	31.85	31.55	0	8,813	0.00%
2023/05/17	1	31.25	15	31.16	31.05	-14	8,782	-0.16%
2023/05/16	1	31.00	0	0.00	30.65	1	8,777	0.01%
2023/05/15	0	0.00	14	30.75	30.75	-14	8,807	-0.16%
2023/05/12	1	30.35	1	31.00	30.90	0	8,844	0.00%
2023/05/11	13	30.16	18	31.52	30.25	-5	8,934	-0.06%
2023/05/10	2	33.28	5	33.20	33.30	-3	8,786	-0.03%
2023/05/09	13	33.73	0	0.00	33.05	13	8,780	0.15%
2023/05/08	10	35.15	9	35.27	35.10	1	8,697	0.01%
2023/05/05	14	34.44	7	34.54	34.45	7	8,541	0.08%
2023/05/04	3	33.20	1	33.15	32.75	2	8,374	0.02%
2023/05/03	2	33.90	3	34.03	33.45	-1	8,360	-0.01%
2023/05/02	5	34.29	5	34.21	34.50	0	8,333	0.00%
2023/04/28	1	33.30	0	0.00	33.65	1	8,315	0.01%
2023/04/25	4	33.95	5	34.01	33.25	-1	8,241	-0.01%
2023/04/21	1	33.30	1	34.50	33.45	0	8,124	0.00%
2023/04/20	3	35.17	4	35.23	34.30	-1	8,102	-0.01%
2023/04/19	12	35.30	7	35.46	35.50	5	8,101	0.06%
2023/04/18	9	35.75	11	35.60	35.15	-2	8,116	-0.02%
2023/04/17	12	35.75	11	35.80	35.45	1	7,828	0.01%
2023/04/14	8	34.48	27	33.89	35.80	-19	7,448	-0.26%
2023/04/13	3	32.93	6	32.64	32.55	-3	7,064	-0.04%
2023/04/12	0	0.00	2	31.75	32.00	-2	6,931	-0.03%
2023/04/11	1	31.20	2	31.25	31.15	-1	6,898	-0.01%
2023/04/10	3	31.60	0	0.00	31.20	3	6,897	0.04%
2023/04/07	2	32.08	2	31.45	31.50	0	6,894	0.00%
2023/04/06	3	31.10	0	0.00	31.25	3	6,864	0.04%
2023/03/31	4	32.00	1	32.35	31.80	3	6,848	0.04%
2023/03/30	11	33.35	5	33.45	32.45	6	6,809	0.09%
2023/03/29	9	32.31	2	32.40	32.85	7	6,643	0.11%
2023/03/28	10	32.20	0	0.00	31.60	10	6,560	0.15%
2023/03/27	1	32.70	14	32.79	32.30	-13	6,543	-0.20%
2023/03/24	13	32.59	12	32.86	32.50	1	6,511	0.02%
2023/03/23	1	32.50	0	0.00	32.55	1	6,487	0.02%
2023/03/22	7	32.64	4	33.14	32.50	3	6,450	0.05%
2023/03/21	9	32.66	7	33.00	32.50	2	6,339	0.03%
2023/03/20	0	31.00	8	32.35	32.70	-8	6,260	-0.13%
2023/03/17	2	31.45	0	0.00	31.10	2	6,162	0.03%
2023/03/16	5	31.73	7	31.46	31.30	-2	6,080	-0.03%
2023/03/15	10	32.82	2	32.35	32.40	8	6,205	0.13%
2023/03/14	6	32.41	0	0.00	32.15	6	6,118	0.10%
2023/03/13	13	32.91	10	32.59	33.35	3	6,146	0.05%
2023/03/10	24	33.59	12	33.96	33.65	12	5,814	0.21%
2023/03/09	72	36.18	105	36.12	34.55	-33	5,314	-0.62%	大賣/
2023/03/08	41	33.08	42	32.66	34.65	-1	4,321	-0.02%
2023/03/07	59	30.17	40	30.99	31.50	19	3,805	0.50%
2023/03/06	8	28.34	3	28.35	28.65	5	3,413	0.15%
2023/03/03	2	27.68	28	28.00	27.95	-26	3,299	-0.79%
2023/03/02	16	27.79	24	27.88	27.55	-8	3,232	-0.25%
2023/03/01	2	27.23	4	27.65	27.80	-2	3,065	-0.07%
2023/02/22	0	0.00	1	26.10	26.35	-1	3,067	-0.03%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/20	10	26.30	10	26.35	26.40	0	3,054	0.00%
2023/02/16	20	26.10	0	0.00	26.15	20	3,056	0.65%
2023/02/13	4	26.15	1	26.00	26.00	3	3,116	0.10%
2023/02/10	2	27.30	1	27.70	26.75	1	3,086	0.03%
2023/02/09	4	27.69	23	27.48	27.70	-19	3,036	-0.63%
2023/02/08	0	0.00	1	26.90	27.30	-1	2,910	-0.03%
2023/02/07	0	0.00	1	27.05	26.95	-1	2,881	-0.03%
2023/01/17	10	25.90	1	25.80	25.90	9	2,811	0.32%
2023/01/16	1	25.65	1	25.50	25.55	0	2,813	0.00%
2023/01/13	2	25.90	1	25.70	25.60	1	2,810	0.04%
2023/01/12	2	26.33	1	26.25	26.05	1	2,792	0.04%
2023/01/11	1	26.35	1	26.20	26.30	0	2,787	0.00%
2023/01/10	2	27.35	1	27.05	27.05	1	2,747	0.04%
2023/01/09	1	27.80	2	28.00	27.75	-1	2,706	-0.04%
2023/01/06	0	0.00	3	27.53	28.00	-3	2,580	-0.12%
2023/01/05	0	0.00	10	26.90	26.85	-10	2,448	-0.41%
2023/01/04	2	27.55	3	27.12	27.15	-1	2,451	-0.04%
2023/01/03	6	27.03	1	27.10	27.20	5	2,421	0.21%
2022/12/30	1	26.30	1	26.15	26.10	0	2,392	0.00%
2022/12/26	1	26.20	1	26.25	26.30	0	2,520	0.00%
2022/12/23	1	26.05	0	0.00	26.25	1	2,542	0.04%
2022/12/20	0	0.00	2	26.00	26.00	-2	2,583	-0.08%
2022/12/19	1	27.15	30	27.39	26.35	-29	2,576	-1.13%
2022/12/16	0	0.00	35	27.10	27.20	-35	2,543	-1.38%
2022/12/15	1	27.30	0	0.00	27.30	1	2,529	0.04%
2022/12/14	2	27.08	1	27.05	27.10	1	2,503	0.04%
2022/12/09	3	27.12	0	0.00	26.80	3	2,418	0.12%
2022/12/08	0	0.00	1	27.10	27.30	-1	2,351	-0.04%
2022/12/07	15	27.46	3	27.27	27.30	12	2,311	0.52%
2022/12/05	6	26.92	4	26.91	27.20	2	2,055	0.10%
2022/12/02	1	25.90	0	0.00	25.95	1	1,884	0.05%
2022/12/01	0	0.00	1	25.70	25.50	-1	1,887	-0.05%
2022/11/30	1	25.15	1	25.25	25.40	0	1,901	0.00%
2022/11/29	0	0.00	2	24.70	25.05	-2	1,915	-0.10%
2022/11/23	2	24.25	0	0.00	24.35	2	2,005	0.10%
2022/11/22	12	24.47	0	0.00	24.25	12	2,043	0.59%
2022/11/21	0	0.00	4	25.15	24.90	-4	2,042	-0.20%
2022/11/17	0	0.00	1	24.60	24.45	-1	2,170	-0.05%
2022/11/15	1	24.10	1	24.25	24.25	0	2,260	0.00%
2022/11/11	1	23.80	10	24.60	23.80	-9	2,420	-0.37%
2022/11/10	10	25.00	1	24.80	24.55	9	2,406	0.37%
2022/11/09	4	24.35	0	0.00	24.35	4	2,455	0.16%
2022/11/08	0	0.00	8	24.30	24.10	-8	2,533	-0.32%
2022/11/07	0	0.00	1	24.20	23.95	-1	2,680	-0.04%
2022/11/04	2	23.68	2	23.65	23.90	0	3,114	0.00%
2022/11/02	15	23.20	15	23.50	23.50	0	3,737	0.00%
2022/11/01	0	0.00	1	23.30	23.30	-1	4,174	-0.02%
2022/10/28	10	22.35	0	0.00	22.05	10	4,431	0.23%
2022/10/27	0	0.00	20	22.40	22.80	-20	4,506	-0.44%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/21	1	22.85	1	22.75	22.65	0	5,004	0.00%
2022/10/19	1	23.80	1	24.30	23.50	0	5,110	0.00%
2022/10/14	0	0.00	11	23.93	23.95	-11	5,611	-0.20%
2022/10/13	2	23.75	1	22.40	22.50	1	5,666	0.02%
2022/10/12	1	23.90	1	24.00	24.10	0	5,753	0.00%
2022/10/11	1	23.95	1	23.70	23.80	0	6,067	0.00%
2022/10/07	0	0.00	4	24.75	24.55	-4	6,239	-0.06%
2022/10/06	4	24.35	0	0.00	24.45	4	6,395	0.06%
2022/09/28	1	23.60	1	22.40	21.90	0	7,579	0.00%
2022/09/26	2	23.68	2	23.20	23.20	0	7,567	0.00%
2022/09/23	1	24.75	1	24.25	24.10	0	7,685	0.00%
2022/09/19	1	24.40	1	24.35	24.30	0	7,807	0.00%
2022/09/16	2	24.93	14	24.94	24.65	-12	7,817	-0.15%
2022/09/14	1	25.75	1	25.70	25.80	0	7,838	0.00%
2022/09/12	1	25.75	1	25.90	25.85	0	7,911	0.00%
2022/09/08	1	26.25	1	26.25	26.20	0	7,918	0.00%
2022/09/07	0	0.00	1	26.05	26.05	-1	7,969	-0.01%
2022/09/06	1	26.40	1	25.85	25.80	0	8,012	0.00%
2022/09/05	3	26.97	1	26.50	26.35	2	8,051	0.02%
2022/09/02	11	27.06	11	26.92	27.00	0	8,146	0.00%
2022/09/01	8	27.20	0	0.00	26.90	8	8,333	0.10%
2022/08/31	5	27.60	0	0.00	27.60	5	8,670	0.06%
2022/08/30	5	27.20	1	27.15	27.20	4	8,748	0.05%
2022/08/29	1	26.40	1	26.80	26.60	0	8,865	0.00%
2022/08/26	5	28.13	11	28.10	27.85	-6	8,860	-0.07%
2022/08/25	0	0.00	5	28.15	28.20	-5	8,865	-0.06%
2022/08/24	11	28.26	10	28.38	27.80	1	8,916	0.01%
2022/08/23	5	27.95	0	0.00	28.25	5	9,025	0.06%
2022/08/22	1	27.75	0	0.00	27.70	1	9,064	0.01%
2022/08/19	3	28.18	4	28.00	28.00	-1	9,331	-0.01%
2022/08/18	6	28.27	7	28.15	28.15	-1	9,847	-0.01%
2022/08/17	0	0.00	1	27.85	27.75	-1	9,848	-0.01%
2022/08/16	10	28.15	0	0.00	27.65	10	9,888	0.10%
2022/08/15	1	27.50	34	27.61	27.70	-33	9,984	-0.33%
2022/08/12	22	27.63	11	27.57	27.40	11	9,941	0.11%
2022/08/11	49	28.08	5	28.09	27.70	44	9,845	0.45%
2022/08/10	2	29.53	0	0.00	29.50	2	9,483	0.02%
2022/08/09	10	31.48	7	31.59	32.75	3	9,414	0.03%
2022/08/08	16	30.73	9	30.93	31.55	7	9,100	0.08%
2022/08/05	0	0.00	4	28.86	29.95	-4	8,768	-0.05%
2022/08/04	2	26.40	0	0.00	27.25	2	8,900	0.02%
2022/08/03	3	27.17	0	0.00	27.00	3	9,625	0.03%
2022/08/02	2	28.20	12	28.27	27.95	-10	9,683	-0.10%
2022/08/01	52	29.74	43	30.07	29.20	9	9,608	0.09%
2022/07/29	12	29.44	7	29.44	29.50	5	9,467	0.05%
2022/07/28	6	27.95	5	28.32	28.25	1	9,317	0.01%
2022/07/27	11	27.63	7	27.64	27.90	4	9,245	0.04%
2022/07/26	5	27.48	4	27.40	27.40	1	9,203	0.01%
2022/07/25	3	27.75	2	27.85	27.75	1	9,154	0.01%
2022/07/22	28	29.19	52	29.76	28.40	-24	9,095	-0.26%
2022/07/21	42	28.72	13	28.60	28.70	29	8,863	0.33%
2022/07/20	19	28.04	26	28.39	27.90	-7	8,736	-0.08%
2022/07/19	21	28.06	10	28.46	28.00	11	8,688	0.13%
2022/07/18	20	28.71	22	28.85	28.60	-2	8,596	-0.02%
2022/07/15	3	28.20	47	28.22	27.95	-44	8,314	-0.53%
2022/07/14	7	27.53	8	27.97	28.10	-1	8,143	-0.01%
2022/07/13	23	28.25	24	28.37	27.80	-1	7,994	-0.01%
2022/07/12	3	27.52	9	27.47	27.55	-6	7,646	-0.08%
2022/07/11	26	27.58	6	27.72	27.40	20	7,411	0.27%
2022/07/08	0	0.00	6	25.05	26.35	-6	7,050	-0.09%
2022/07/07	12	24.13	6	24.40	24.25	6	6,880	0.09%
2022/07/04	0	0.00	4	23.63	23.55	-4	6,905	-0.06%
2022/07/01	5	25.66	0	0.00	23.90	5	7,102	0.07%
2022/06/29	1	24.75	0	0.00	24.90	1	7,015	0.01%
2022/06/27	0	0.00	1	25.15	25.10	-1	7,249	-0.01%
2022/06/24	0	0.00	9	24.50	24.40	-9	7,408	-0.12%
2022/06/23	10	23.63	4	23.59	23.60	6	7,531	0.08%
2022/06/22	1	24.25	1	23.60	23.60	0	7,827	0.00%
2022/06/20	1	24.20	1	23.70	23.55	0	8,813	0.00%
2022/06/17	6	24.80	5	25.10	25.15	1	8,957	0.01%
2022/06/16	1	25.80	19	25.87	25.40	-18	9,504	-0.19%
2022/06/15	7	25.93	0	0.00	25.85	7	9,699	0.07%
2022/06/14	7	26.09	16	26.24	26.25	-9	9,875	-0.09%
2022/06/13	36	27.16	48	26.92	26.90	-12	10,341	-0.12%
2022/06/10	24	28.39	9	28.38	28.50	15	10,648	0.14%
2022/06/09	31	28.17	18	28.29	28.40	13	10,522	0.12%
2022/06/08	6	27.25	12	27.30	27.00	-6	10,299	-0.06%
2022/06/07	38	27.49	4	27.56	27.35	34	10,487	0.32%
2022/06/06	1	26.25	48	26.20	26.45	-47	10,576	-0.44%
2022/06/02	38	26.94	1	26.95	26.75	37	10,824	0.34%
2022/06/01	10	26.88	3	26.73	26.70	7	11,759	0.06%
2022/05/31	31	27.84	39	27.71	27.30	-8	11,896	-0.07%
2022/05/30	15	27.04	1	27.00	27.00	14	11,657	0.12%
2022/05/27	12	27.50	16	27.52	27.25	-4	11,600	-0.03%
2022/05/26	62	27.12	19	27.52	27.25	43	11,288	0.38%
2022/05/25	3	24.77	4	25.44	26.20	-1	10,696	-0.01%
2022/05/24	2	25.55	12	25.20	25.00	-10	10,660	-0.09%
2022/05/23	45	26.53	32	26.42	26.00	13	10,600	0.12%
2022/05/19	11	25.19	40	25.24	25.45	-29	10,448	-0.28%
2022/05/18	42	26.28	49	26.45	26.10	-7	10,432	-0.07%
2022/05/17	14	25.96	3	26.35	25.90	11	10,407	0.11%
2022/05/16	28	26.38	4	26.15	26.40	24	10,397	0.23%
2022/05/13	9	25.59	14	25.90	25.40	-5	10,328	-0.05%
2022/05/12	26	26.48	16	25.96	25.60	10	10,307	0.10%
2022/05/11	28	26.07	17	26.85	27.10	11	10,303	0.11%
2022/05/10	0	0.00	6	25.40	25.40	-6	9,673	-0.06%
2022/04/26	0	0.00	10	23.56	23.70	-10	10,827	-0.09%
2022/04/25	5	24.00	0	0.00	23.75	5	10,830	0.05%
2022/04/21	5	25.35	35	25.35	25.40	-30	10,876	-0.28%
2022/04/19	35	25.05	0	0.00	24.55	35	10,857	0.32%
2022/04/15	0	0.00	42	24.04	24.10	-42	10,886	-0.39%
2022/04/12	1	25.00	0	0.00	24.70	1	11,177	0.01%
2022/04/11	2	25.13	0	0.00	24.75	2	11,788	0.02%
2022/04/07	7	25.59	2	25.60	25.55	5	12,311	0.04%
2022/04/06	0	0.00	3	28.25	28.35	-3	12,151	-0.02%
2022/03/31	13	27.87	2.4	29.10	27.80	10.6	12,118	0.09%
2022/03/30	2	28.90	0.6	29.37	28.55	1.4	12,059	0.01%
2022/03/29	38	30.03	11	30.27	29.70	27	11,880	0.23%
2022/03/28	2	29.40	2	29.30	29.50	0	11,649	0.00%
2022/03/25	11	29.50	42	30.45	29.30	-31	11,489	-0.27%
2022/03/24	52	29.39	43	28.53	30.60	9	11,154	0.08%
2022/03/23	2	28.35	3	28.23	28.85	-1	10,394	-0.01%
2022/03/22	10	27.36	13	27.65	27.70	-3	10,069	-0.03%
2022/03/21	8	28.22	4	27.95	28.10	4	9,847	0.04%
2022/03/18	46	26.60	7	27.01	27.15	39	9,256	0.42%
2022/03/17	22	25.85	32	25.84	26.40	-10	9,008	-0.11%
2022/03/16	20	26.09	34	26.50	25.55	-14	8,766	-0.16%
2022/03/15	24	26.21	3	26.95	26.10	21	8,218	0.26%
2022/03/14	1	25.75	1	26.35	25.70	0	7,776	0.00%
2022/03/10	4	27.14	5	27.64	25.95	-1	7,524	-0.01%
2022/03/09	5	25.01	13	25.41	25.30	-8	7,216	-0.11%
2022/03/08	13	25.62	10	26.33	24.70	3	6,964	0.04%
2022/03/07	20	27.29	40	27.54	27.40	-20	6,663	-0.30%
2022/03/04	22	25.44	14	25.55	25.85	8	5,671	0.14%
2022/03/02	1	22.85	1	23.50	23.45	0	5,399	0.00%
2022/03/01	0	0.00	1	22.75	22.85	-1	5,357	-0.02%
2022/02/25	6	22.30	12	22.28	22.20	-6	5,346	-0.11%
2022/02/24	4	22.06	0	0.00	21.80	4	5,334	0.07%
2022/02/23	0	0.00	1	23.10	23.20	-1	5,272	-0.02%
2022/02/22	1	23.05	2	22.60	22.65	-1	5,244	-0.02%
2022/02/21	1	23.60	13	23.50	23.35	-12	5,193	-0.23%
2022/02/18	1	23.25	1	24.10	23.90	0	5,165	0.00%
2022/02/17	1	23.55	0	0.00	23.40	1	5,111	0.02%
2022/02/16	13	23.96	21	24.10	23.95	-8	5,045	-0.16%
2022/02/15	32	23.57	13	23.92	23.25	19	4,949	0.38%
2022/02/14	2	22.98	0	0.00	22.75	2	4,865	0.04%
2022/02/11	8	24.68	3	25.03	24.25	5	4,763	0.10%
2022/02/10	1	23.10	15	24.22	24.75	-14	4,418	-0.32%
2022/02/09	2	21.55	1	22.45	22.50	1	4,247	0.02%
2022/02/08	1	20.85	1	21.15	21.50	0	4,196	0.00%
2022/01/26	10	20.57	10	20.12	20.20	0	4,126	0.00%
2022/01/25	2	21.10	0	0.00	20.50	2	4,050	0.05%
2022/01/24	8	21.84	2	21.85	21.70	6	3,894	0.15%
2022/01/21	10	24.58	3	25.72	24.10	7	3,636	0.19%
2022/01/20	1	23.90	1	25.95	25.95	0	2,930	0.00%
2022/01/19	0	0.00	2	23.90	23.60	-2	2,701	-0.07%
2022/01/14	2	24.00	0	0.00	23.90	2	2,563	0.08%
2022/01/13	1	24.70	1	25.05	25.00	0	2,496	0.00%
2022/01/07	0	0.00	2	25.00	25.65	-2	2,351	-0.09%
2022/01/06	1	25.75	1	25.40	25.50	0	2,293	0.00%
2022/01/05	6	26.46	7	27.06	26.50	-1	2,220	-0.05%
2022/01/04	33	27.12	17	27.10	26.75	16	1,945	0.82%
2022/01/03	12	24.85	27	24.97	26.25	-15	1,270	-1.18%
2021/12/30	3	23.90	4	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	1	19.70	0	0.00	19.80	1	515	0.19%
2021/12/24	0	0.00	1	18.80	18.85	-1	419	-0.24%
2021/12/20	1	17.80	0	0.00	17.65	1	355	0.28%
2021/12/03	0	0.00	1	17.30	17.30	-1	297	-0.34%
2021/11/23	0	0.00	5	17.90	17.60	-5	273	-1.83%
2021/11/08	0	0.00	3	17.70	17.60	-3	281	-1.07%
2021/09/17	0	0.00	0	17.10	17.20	0	420	0.00%
2021/09/07	0	0.00	1	17.15	17.15	-1	439	-0.23%
2021/08/31	5	17.50	0	0.00	17.40	5	438	1.14%
2021/08/19	3	17.00	0	0.00	16.80	3	426	0.70%
2021/08/17	0	0.00	1	17.15	17.30	-1	421	-0.24%
2021/08/12	0	17.55	0	0.00	17.60	0	421	0.00%
2021/08/11	0	0.00	2	17.40	17.40	-2	423	-0.47%
2021/08/05	0	0.00	1	18.15	18.00	-1	446	-0.22%
2021/08/03	0	0.00	3	18.50	18.45	-3	486	-0.62%
2021/07/29	1	18.55	0	0.00	18.35	1	469	0.21%
2021/07/28	0	0.00	5	18.00	17.60	-5	381	-1.31%
2021/07/15	2	16.85	0	0.00	16.95	2	495	0.40%
2021/06/03	1	17.20	0	0.00	17.25	1	706	0.14%
2021/05/11	3	17.50	0	0.00	17.45	3	666	0.45%
2021/05/07	3	18.20	0	0.00	18.35	3	650	0.46%
2021/04/29	2	19.98	2	19.95	19.80	0	603	0.00%
2021/04/27	0	0.00	2	19.70	19.75	-2	567	-0.35%
2021/04/23	9	19.39	0	0.00	19.35	9	538	1.67%
2021/04/15	1	18.35	0	0.00	18.75	1	465	0.21%
2021/04/13	1	18.75	3	18.80	18.55	-2	471	-0.42%
2021/03/16	3	18.00	0	0.00	18.00	3	457	0.66%
2021/02/17	0	0.00	5	17.65	17.85	-5	488	-1.02%
2021/02/01	0	0.00	5	17.51	17.55	-5	486	-1.03%
2020/11/27	2.1	18.66	0	0.00	18.70	2.1	402	0.53%
2020/11/26	2	18.75	0	0.00	18.75	2	404	0.49%
2020/11/23	0	18.30	0	0.00	18.55	0	414	0.00%
2020/11/02	2	18.20	0	0.00	18.20	2	739	0.27%
2020/09/14	4	18.98	0	0.00	19.00	4	2,195	0.18%
2020/09/08	2	19.05	0	0.00	19.00	2	2,250	0.09%
2020/09/04	2	19.90	0.4	19.95	19.90	1.6	2,226	0.07%
2020/09/03	2	20.25	0	0.00	20.25	2	2,219	0.09%
2020/08/27	0	0.00	6	20.22	19.85	-6	2,250	-0.27%
2020/08/21	0	0.00	3	20.20	20.25	-3	2,165	-0.14%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/11	2	19.35	0	0.00	19.15	2	1,982	0.10%
2020/08/10	1	19.30	0	0.00	19.55	1	1,984	0.05%
2020/08/04	1	19.10	0	0.00	19.05	1	1,927	0.05%
2020/07/31	1	19.35	0	0.00	19.20	1	1,933	0.05%
2020/07/29	0	0.00	3	18.45	18.50	-3	1,880	-0.16%
2020/07/21	0	0.00	3	19.45	19.55	-3	1,911	-0.16%
2020/07/20	0	0.00	5	18.79	19.20	-5	1,908	-0.26%
2020/07/17	1	19.20	0	0.00	19.10	1	1,901	0.05%
2020/07/16	0	0.00	1	19.50	19.50	-1	1,897	-0.05%
2020/07/15	3	19.80	0	0.00	19.50	3	1,902	0.16%
2020/07/10	1	19.50	0	0.00	19.50	1	1,960	0.05%
2020/07/09	6	20.73	3	20.73	20.70	3	1,920	0.16%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/07	1	21.75	2	21.23	21.10	-1	1,874	-0.05%
2020/07/06	14	22.09	16	22.06	21.95	-2	1,809	-0.11%
2020/07/03	6	20.78	2	21.20	20.70	4	1,592	0.25%
2020/07/02	9	21.97	0	0.00	21.60	9	1,536	0.59%
2020/07/01	1	21.00	5	20.83	21.35	-4	1,330	-0.30%
2020/06/30	1	19.45	0	0.00	19.45	1	1,155	0.09%
2020/06/23	1	20.40	0	0.00	19.85	1	1,044	0.10%
2020/06/22	1	20.80	0	0.00	20.40	1	997	0.10%
2020/06/19	4	20.78	8	20.75	21.50	-4	927	-0.43%
2020/06/09	1	19.70	1	19.70	19.35	0	745	0.00%
2020/05/21	0	0.00	3	18.40	18.50	-3	805	-0.37%
2020/05/15	0	0.00	1	18.55	18.30	-1	888	-0.11%
2020/05/12	0	0.00	1	19.15	19.10	-1	951	-0.11%
2020/05/11	0	0.00	7	19.20	19.20	-7	959	-0.73%
2020/05/06	1	19.20	1	18.90	18.90	0	963	0.00%
2020/05/04	1	18.60	0	0.00	18.55	1	947	0.11%
2020/04/30	0	0.00	3	19.20	19.00	-3	951	-0.32%
2020/04/29	3	18.68	0	0.00	18.65	3	898	0.33%
2020/04/27	1	18.10	0	0.00	18.10	1	912	0.11%
2020/04/22	1	17.40	0	0.00	17.40	1	1,006	0.10%
2020/04/17	1	18.85	1	19.20	18.25	0	1,035	0.00%
2020/04/09	0	0.00	2	16.90	16.65	-2	1,110	-0.18%
2020/04/08	0	0.00	3	16.55	16.75	-3	1,124	-0.27%
2020/03/27	3	16.00	0	0.00	15.90	3	1,318	0.23%
2020/03/26	0	0.00	4	16.10	15.85	-4	1,315	-0.30%
2020/03/25	3	16.20	0	0.00	15.95	3	1,315	0.23%
2020/03/17	5	15.50	0	0.00	15.55	5	1,429	0.35%
2020/03/16	7	16.12	5	16.50	16.05	2	1,423	0.14%
2020/03/11	4	19.15	0	0.00	19.00	4	1,372	0.29%
2020/03/10	5	18.95	0	0.00	19.20	5	1,367	0.37%
2020/03/09	0	0.00	5	19.45	19.25	-5	1,351	-0.37%
2020/03/06	3	19.98	0	0.00	19.95	3	1,339	0.22%
2020/03/04	2	20.10	0	0.00	20.10	2	1,273	0.16%
2020/02/27	4	20.00	0	0.00	19.90	4	1,275	0.31%
2020/02/20	3	20.90	1	20.90	20.85	2	1,330	0.15%
2020/02/18	1	20.75	7	20.47	20.75	-6	1,279	-0.47%
2020/02/13	2	20.45	0	0.00	20.45	2	1,252	0.16%
2020/02/04	2	20.20	0	0.00	20.15	2	1,156	0.17%
2020/01/30	0	0.00	1	20.60	20.45	-1	1,124	-0.09%
2020/01/17	1	22.70	0	0.00	22.60	1	1,086	0.09%
2020/01/16	0	0.00	2	22.60	22.40	-2	1,060	-0.19%
2020/01/07	3	22.22	2	22.18	22.00	1	888	0.11%
2020/01/06	5	21.15	0	0.00	21.25	5	803	0.62%
2020/01/03	1	21.50	5	21.70	21.50	-4	800	-0.50%
2019/12/31	5	22.05	3	22.10	22.10	2	775	0.26%
2019/12/27	0	0.00	4	21.55	22.00	-4	625	-0.64%
2019/12/20	2	21.15	0	0.00	21.10	2	610	0.33%
2019/12/12	1	20.55	0	0.00	20.50	1	518	0.19%
2019/11/27	2	21.25	1	21.20	21.30	1	661	0.15%
2019/11/26	2	21.30	0	0.00	21.30	2	664	0.30%
2019/11/25	1	21.60	0	0.00	21.55	1	659	0.15%
2019/11/22	0	0.00	2	20.80	21.15	-2	618	-0.32%
2019/11/08	2	20.00	0	0.00	20.05	2	898	0.22%
2019/11/04	0	0.00	10	20.70	20.70	-10	977	-1.02%
2019/10/15	0	0.00	15	21.00	21.05	-15	1,024	-1.46%
2019/10/09	5	20.70	0	0.00	20.75	5	1,026	0.49%
2019/10/02	2	21.60	0	0.00	21.70	2	1,016	0.20%
2019/09/20	0	0.00	2	22.63	22.45	-2	1,018	-0.20%
2019/09/19	0	0.00	1	22.35	22.55	-1	1,018	-0.10%
2019/09/16	1	22.35	0	0.00	22.35	1	1,008	0.10%
2019/09/12	15	22.50	6	22.60	22.50	9	998	0.90%
2019/09/09	0	0.00	2	21.80	21.70	-2	884	-0.23%
2019/09/05	1	21.50	0	0.00	21.50	1	862	0.12%
2019/08/30	2	21.40	0	0.00	21.35	2	878	0.23%
2019/08/21	10	21.90	0	0.00	21.70	10	846	1.18%
2019/08/19	0	0.00	3	21.35	21.35	-3	779	-0.38%
2019/08/15	3	21.40	0	0.00	21.40	3	709	0.42%
2019/08/13	0	0.00	5	21.56	21.00	-5	689	-0.73%
2019/08/05	0	0.00	2	19.40	18.95	-2	702	-0.28%
2019/08/02	0	0.00	1	20.00	19.40	-1	709	-0.14%
2019/07/22	0	0.00	1	20.00	19.95	-1	829	-0.12%
2019/07/17	1	20.20	0	0.00	20.35	1	886	0.11%
2019/07/11	0	0.00	5	20.10	20.10	-5	1,146	-0.44%
2019/06/06	2	21.55	0	0.00	21.50	2	1,427	0.14%
2019/05/27	6	21.70	0	0.00	22.00	6	1,385	0.43%
2019/05/22	2	21.60	0	0.00	21.45	2	1,481	0.13%
2019/05/17	0	0.00	9	22.60	22.10	-9	1,474	-0.61%
2019/05/16	5	22.35	2	22.50	22.10	3	1,477	0.20%
2019/05/15	6	22.83	0	0.00	23.00	6	1,459	0.41%
2019/05/14	6	22.53	1	22.30	22.60	5	1,426	0.35%
2019/05/09	0	0.00	1	21.45	21.60	-1	1,383	-0.07%
2019/05/08	1	22.00	0	0.00	22.55	1	1,368	0.07%
2019/04/30	2	23.45	2	23.80	23.75	0	1,287	0.00%
2019/04/26	5	22.90	0	0.00	22.85	5	1,258	0.40%
2019/04/19	0	0.00	3	23.42	23.35	-3	1,127	-0.27%
2019/04/18	1	23.05	8	22.88	22.30	-7	990	-0.71%
2019/04/16	0	0.00	4	22.55	22.65	-4	964	-0.41%
2019/04/11	1	22.85	0	0.00	22.95	1	935	0.11%
2019/04/09	0	0.00	1	22.65	22.35	-1	870	-0.11%
2019/04/08	1	21.70	1	21.35	22.35	0	841	0.00%
2019/04/02	1	20.75	0	0.00	20.85	1	801	0.12%
2019/03/25	0	0.00	1	19.90	19.95	-1	950	-0.11%
2019/03/22	0	0.00	2	20.35	20.45	-2	949	-0.21%
2019/03/19	7	19.96	0	0.00	20.00	7	916	0.76%
2019/03/08	2	19.50	0	0.00	19.50	2	913	0.22%
2019/02/27	1	19.55	0	0.00	19.65	1	901	0.11%
2019/02/25	0	0.00	2	20.00	20.25	-2	885	-0.23%
2019/02/22	1	19.75	0	0.00	19.75	1	845	0.12%
2018/12/28	0	0.00	1	18.25	18.15	-1	643	-0.16%
2018/12/27	1	18.40	0	0.00	18.40	1	662	0.15%
2018/12/25	0	0.00	1	18.80	18.75	-1	658	-0.15%
2018/12/24	2	19.20	14	19.46	19.10	-12	650	-1.84%
2018/12/22	1	19.15	0	0.00	19.10	1	630	0.16%
2018/12/20	1	19.30	0	0.00	19.10	1	589	0.17%
2018/12/19	1	18.85	2	19.28	18.85	-1	551	-0.18%
2018/12/18	14	19.53	1	18.60	19.65	13	487	2.67%
2018/12/11	0	0.00	1	17.85	17.60	-1	382	-0.26%
2018/11/29	0	0.00	2	17.65	18.00	-2	445	-0.45%
2018/11/28	0	0.00	1	17.40	17.40	-1	438	-0.23%
2018/11/14	1	16.95	0	0.00	16.65	1	679	0.15%
2018/10/26	0	0.00	10	16.35	16.30	-10	1,014	-0.99%
2018/10/17	0	0.00	1	17.60	17.35	-1	1,144	-0.09%
2018/10/16	0	0.00	1	17.50	17.30	-1	1,179	-0.08%
2018/10/05	1	20.50	0	0.00	19.70	1	1,193	0.08%
2018/10/04	2	21.20	0	0.00	21.10	2	1,188	0.17%
2018/10/01	1	21.55	0	0.00	21.80	1	1,188	0.08%
2018/09/27	0	0.00	10	21.50	21.40	-10	1,190	-0.84%
2018/09/13	1	21.35	0	0.00	21.40	1	1,209	0.08%
2018/09/11	1	21.50	0	0.00	21.50	1	1,241	0.08%
2018/09/06	0	0.00	3	23.10	23.00	-3	1,253	-0.24%
2018/08/29	0	0.00	3	22.95	22.75	-3	1,328	-0.23%
2018/08/21	1	23.60	1	23.10	23.60	0	1,456	0.00%
2018/08/17	1	22.90	1	23.45	22.85	0	1,592	0.00%
2018/08/15	1	22.40	1	21.95	22.50	0	1,507	0.00%
2018/08/02	0	0.00	2	22.90	22.50	-2	1,377	-0.15%
2018/07/31	0	0.00	1	22.95	22.95	-1	1,339	-0.07%
2018/07/30	0	0.00	6	22.36	22.30	-6	1,292	-0.46%
2018/07/26	5	22.02	0	0.00	21.95	5	1,263	0.40%
2018/07/25	0	0.00	3	22.38	22.00	-3	1,260	-0.24%
2018/07/24	3	21.78	0	0.00	21.90	3	1,247	0.24%
2018/07/23	2	22.10	4	22.18	21.75	-2	1,246	-0.16%
2018/07/18	2	21.78	0	0.00	21.60	2	1,222	0.16%
2018/07/02	1	21.05	0	0.00	21.00	1	1,312	0.08%
2018/06/22	1	21.70	0	0.00	21.70	1	1,307	0.08%
2018/06/20	0	0.00	1	23.40	23.05	-1	1,295	-0.08%
2018/06/19	1	23.55	1	23.70	23.35	0	1,285	0.00%
2018/06/15	2	22.93	0	0.00	23.35	2	1,250	0.16%
2018/06/14	4	22.93	0	0.00	22.75	4	1,247	0.32%
2018/06/06	3	24.50	0	0.00	23.80	3	1,230	0.24%
2018/05/31	1	24.80	35	23.75	24.60	-34	1,166	-2.91%
2018/05/29	0	0.00	11	23.54	23.00	-11	1,043	-1.05%
2018/05/28	19	23.59	23	23.92	23.50	-4	1,024	-0.39%
2018/05/25	13	22.64	4	21.80	23.20	9	927	0.97%
2018/05/18	2	20.65	0	0.00	20.35	2	850	0.24%
2018/05/11	4	21.05	0	0.00	21.00	4	1,077	0.37%
2018/04/25	0	0.00	2	21.15	21.05	-2	1,732	-0.12%
2018/04/23	0	0.00	1	22.45	22.25	-1	1,830	-0.05%
2018/04/20	2	22.50	0	0.00	22.60	2	1,893	0.11%
2018/04/19	0	0.00	2	22.15	22.15	-2	1,925	-0.10%
2018/04/18	1	21.65	0	0.00	21.35	1	1,958	0.05%
2018/04/17	2	21.80	5	21.80	21.40	-3	2,112	-0.14%
2018/04/13	2	22.55	0	0.00	22.50	2	2,211	0.09%
2018/04/11	20	22.65	3	22.60	22.55	17	2,539	0.67%
2018/04/10	2	22.95	0	0.00	22.90	2	2,820	0.07%
2018/03/23	0	0.00	1	23.00	22.60	-1	3,638	-0.03%
2018/03/22	1	23.25	0	0.00	22.85	1	3,799	0.03%
2018/03/21	0	0.00	4.9	23.53	23.50	-4.9	4,030	-0.12%
2018/03/20	1	23.05	0	0.00	23.20	1	4,069	0.02%
2018/03/19	1	23.30	0	0.00	23.20	1	4,071	0.02%
2018/03/16	4	23.38	0	0.00	23.40	4	4,087	0.10%
2018/03/13	0	0.00	15	23.93	24.00	-15	4,140	-0.36%
2018/03/12	5	23.35	8	23.69	23.30	-3	4,113	-0.07%
2018/03/09	4	23.03	1	23.50	23.50	3	4,100	0.07%
2018/03/07	2	22.20	0	0.00	22.20	2	4,113	0.05%
2018/03/06	0	0.00	25	22.36	22.65	-25	4,116	-0.61%
2018/03/05	1	22.40	1	22.65	22.35	0	4,116	0.00%
2018/03/02	1	23.00	31	22.32	23.00	-30	4,108	-0.73%
2018/02/26	1	23.00	0	0.00	22.75	1	4,105	0.02%
2018/02/23	1	23.15	0	0.00	23.10	1	4,104	0.02%
2018/02/09	2	21.75	2	21.90	22.25	0	4,114	0.00%
2018/02/08	4	23.20	1	23.00	22.95	3	4,084	0.07%
2018/02/07	15	23.94	15	24.07	23.50	0	4,063	0.00%
2018/02/06	14	23.93	1	24.10	23.65	13	4,024	0.32%
2018/02/05	2	25.00	0	0.00	26.05	2	3,937	0.05%
2018/02/02	1	25.95	2	25.85	25.90	-1	3,911	-0.03%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/31	0	0.00	4	25.38	25.30	-4	3,913	-0.10%
2018/01/30	5	25.05	0	0.00	25.00	5	3,881	0.13%
2018/01/29	5	26.32	0	0.00	26.00	5	3,854	0.13%
2018/01/25	0	0.00	1	26.35	26.10	-1	3,799	-0.03%
2018/01/24	24	26.34	4	26.31	26.85	20	3,738	0.54%
2018/01/19	15	25.80	1	25.75	25.50	14	3,482	0.40%
2018/01/18	1	26.05	4	25.85	25.65	-3	3,448	-0.09%
2018/01/15	0	0.00	4	26.48	26.30	-4	3,405	-0.12%
2018/01/12	9	26.22	10	25.85	26.90	-1	3,454	-0.03%
2018/01/11	2	26.40	4	27.10	25.85	-2	3,436	-0.06%
2018/01/10	0	0.00	1	25.30	25.65	-1	3,289	-0.03%
2018/01/09	4	26.00	2	26.65	26.00	2	3,242	0.06%
2018/01/08	0	0.00	1	26.75	26.95	-1	3,193	-0.03%
2018/01/05	3	27.50	61.7	27.75	27.55	-58.7	3,133	-1.87%
2018/01/04	5	27.41	8	27.67	27.75	-3	2,913	-0.10%
2018/01/03	14	25.99	172	26.19	25.25	-158	2,635	-5.99%	大賣/鉅額交易
2018/01/02	167	25.41	16	25.45	25.45	151	2,256	6.69%	大買/鉅額交易