藍天 (2362)-凱基-豐中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,207張
產業
上市電腦週邊類股▲0.74%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	38.15	1	38.65	38.30	0	4,009	0.00%
2024/04/18	2	39.60	0	0.00	39.25	2	4,120	0.05%
2024/04/17	3	40.33	0	0.00	40.25	3	4,363	0.07%
2024/04/16	3	40.57	0	0.00	40.25	3	4,825	0.06%
2024/04/12	0	0.00	1	43.00	42.85	-1	6,165	-0.02%
2024/04/11	0	42.10	6	42.13	43.15	-6	6,704	-0.09%
2024/04/09	0	0.00	0	43.80	42.70	0	8,146	0.00%
2024/04/08	0	0.00	1	42.60	43.00	-1	8,529	-0.01%
2024/04/03	0	0.00	1	40.80	41.10	-1	8,758	-0.01%
2024/04/02	2	40.75	0	0.00	41.15	2	8,817	0.02%
2024/03/28	0	0.00	5	40.95	40.90	-5	9,062	-0.06%
2024/03/27	0	0.00	1	41.35	41.65	-1	9,082	-0.01%
2024/03/21	4.4	42.68	2	42.35	43.00	2.4	9,224	0.03%
2024/03/20	4.4	42.23	3	42.28	42.55	1.4	9,071	0.02%
2024/03/19	3	39.97	9	40.44	40.40	-6	8,843	-0.07%
2024/03/14	6	37.30	0	0.00	37.40	6	8,713	0.07%
2024/03/13	0	0.00	2	37.95	38.00	-2	8,695	-0.02%
2024/03/12	1	38.40	2	38.80	38.75	-1	8,667	-0.01%
2024/03/08	2	38.40	0	0.00	38.55	2	8,644	0.02%
2024/03/07	0	0.00	1	39.35	39.50	-1	8,600	-0.01%
2024/03/06	1	40.40	0	0.00	40.40	1	8,548	0.01%
2024/02/29	2	40.05	0	0.00	40.10	2	8,441	0.02%
2024/02/26	0	0.00	1	40.50	41.00	-1	8,366	-0.01%
2024/02/23	1	42.50	2	42.20	41.55	-1	8,298	-0.01%
2024/02/22	3	42.58	5	43.08	42.20	-2	8,271	-0.02%
2024/02/21	1	41.75	0	0.00	42.05	1	8,203	0.01%
2024/02/20	2	41.73	1	41.95	41.55	1	8,189	0.01%
2024/02/19	3	42.52	0	0.00	42.50	3	8,165	0.04%
2024/02/16	3	44.07	2	44.10	44.15	1	8,113	0.01%
2024/02/15	0	0.00	10	42.18	42.60	-10	7,979	-0.13%
2024/02/05	0	0.00	2	41.20	41.35	-2	7,941	-0.03%
2024/01/30	0	0.00	1	41.60	41.75	-1	7,846	-0.01%
2024/01/29	1	41.55	13	41.41	41.70	-12	7,832	-0.15%
2024/01/26	2	42.55	0	0.00	41.45	2	7,802	0.03%
2024/01/25	21	43.26	1	42.80	42.75	20	7,735	0.26%
2024/01/24	1	43.90	6	44.12	43.55	-5	7,672	-0.07%
2024/01/23	20	43.84	17	43.88	44.10	3	7,605	0.04%
2024/01/22	11	43.54	10	44.00	43.35	1	7,493	0.01%
2024/01/19	5	43.25	7	42.54	42.55	-2	7,357	-0.03%
2024/01/18	13	41.81	11	42.10	41.70	2	7,140	0.03%
2024/01/17	5	40.80	0	0.00	40.80	5	6,956	0.07%
2024/01/16	0.1	41.90	0	0.00	41.85	0.1	6,857	0.00%
2024/01/15	2	43.58	2	42.93	42.65	0	6,750	0.00%
2024/01/12	2	43.95	5	43.91	43.35	-3	6,635	-0.05%
2024/01/11	7.3	44.03	7	44.76	44.90	0.3	6,481	0.00%
2024/01/10	46.6	46.21	24	45.32	45.00	22.6	6,208	0.36%
2024/01/09	12	45.70	12	46.38	45.95	0	5,735	0.00%
2024/01/08	15	46.84	22	47.58	47.75	-7	5,198	-0.13%
2024/01/05	18	44.72	32	44.60	44.45	-14	4,360	-0.32%
2024/01/04	13	42.60	1	42.10	42.00	12	3,787	0.32%
2024/01/03	23	44.53	21	45.10	43.85	2	3,458	0.06%
2024/01/02	3	43.03	15	44.51	44.75	-12	2,265	-0.53%
2023/12/29	17	39.54	24	40.57	40.70	-7	1,705	-0.41%
2023/12/28	5	37.34	1	37.25	37.00	4	1,390	0.29%
2023/12/27	5	37.37	1	37.45	37.45	4	1,323	0.30%
2023/12/26	4	37.05	1	36.80	37.00	3	1,186	0.25%
2023/12/25	2	36.75	5	36.64	36.25	-3	1,125	-0.27%
2023/12/21	4	36.56	0	0.00	36.75	4	949	0.42%
2023/12/20	0	0.00	1	37.50	37.50	-1	773	-0.13%
2023/11/21	6	33.87	4	34.10	33.75	2	577	0.35%
2023/11/20	13	33.75	13	33.90	34.05	0	574	0.00%
2023/11/17	9	33.75	9	33.85	33.85	0	569	0.00%
2023/11/16	11	33.55	22	33.85	34.10	-11	566	-1.94%
2023/11/15	11	33.35	11	33.45	33.35	0	520	0.00%
2023/10/31	1	31.35	0	0.00	31.30	1	506	0.20%
2023/09/21	1	31.20	0	0.00	31.10	1	1,035	0.10%
2023/09/18	1	31.50	0	0.00	31.50	1	1,087	0.09%
2023/09/15	4	31.88	3	31.85	31.80	1	1,106	0.09%
2023/09/11	0	0.00	2	32.40	32.20	-2	1,323	-0.15%
2023/09/08	2	31.98	0	0.00	32.00	2	1,323	0.15%
2023/08/29	1	31.00	1	31.10	31.10	0	1,435	0.00%
2023/08/24	1	31.70	1	31.80	31.80	0	1,481	0.00%
2023/08/15	0	0.00	0.7	32.05	32.25	-0.7	1,499	-0.05%
2023/08/11	0	0.00	10	32.25	32.25	-10	1,523	-0.66%
2023/08/01	5	33.00	5	33.30	33.50	0	1,546	0.00%
2023/07/31	1	33.15	0	0.00	33.15	1	1,535	0.07%
2023/07/27	3	34.50	2	34.25	34.10	1	1,505	0.07%
2023/07/19	17	34.89	0	0.00	34.65	17	1,428	1.19%
2023/07/18	3	36.17	0	0.00	35.95	3	1,366	0.22%
2023/07/12	3	33.60	3	33.73	33.65	0	1,139	0.00%
2023/07/10	13	33.20	0	0.00	33.40	13	1,144	1.14%
2023/07/07	1	33.50	1	33.80	33.90	0	1,141	0.00%
2023/07/03	0	0.00	2	33.75	34.15	-2	1,126	-0.18%
2023/06/29	0	0.00	10	32.80	32.90	-10	1,104	-0.91%
2023/06/19	16	34.81	6	35.71	34.60	10	1,026	0.97%
2023/05/26	0	0.00	7	31.90	31.95	-7	935	-0.75%
2023/05/25	0	0.00	8	31.80	31.85	-8	932	-0.86%
2023/05/23	7	32.40	0	0.00	32.25	7	911	0.77%
2023/05/22	8	32.55	0	0.00	32.65	8	901	0.89%
2023/04/17	2	30.40	0	0.00	30.45	2	717	0.28%
2023/04/06	2	30.25	0	0.00	30.20	2	650	0.31%
2023/03/29	0	0.00	4	30.40	30.40	-4	620	-0.64%
2023/03/23	1	30.10	0	0.00	30.20	1	585	0.17%
2023/03/17	3	30.30	0	0.00	30.30	3	485	0.62%
2022/09/08	0	0.00	1	34.90	34.90	-1	414	-0.24%
2022/09/05	1	35.15	0	0.00	35.00	1	404	0.25%
2022/07/14	0	0.00	0.7	30.20	30.40	-0.7	532	-0.13%
2022/07/08	0	0.00	0	30.40	30.25	0	580	0.00%
2022/07/05	0	0.00	1	30.85	30.85	-1	586	-0.17%
2022/04/22	0	0.00	21	36.10	35.85	-21	416	-5.05%
2022/04/19	0	0.00	8	33.68	33.50	-8	351	-2.28%
2022/04/18	8	31.87	0	0.00	33.00	8	337	2.37%
2021/12/24	0	0.00	2	31.70	31.80	-2	743	-0.27%
2021/12/21	0	0.00	1	31.35	31.35	-1	738	-0.14%
2021/12/08	3	31.85	0	0.00	31.85	3	720	0.42%
2021/11/02	0	0.00	1	35.35	35.05	-1	589	-0.17%
2021/11/01	1	34.65	0	0.00	34.95	1	573	0.17%
2021/10/28	0	0.00	2	34.75	35.10	-2	537	-0.37%
2021/10/27	0	0.00	2	33.95	34.20	-2	512	-0.39%
2021/09/16	0	0.00	1	28.75	28.70	-1	278	-0.36%
2021/08/23	1	29.35	0	0.00	29.35	1	416	0.24%
2021/07/21	0	0.00	1	29.50	29.50	-1	663	-0.15%
2021/07/08	0	0.00	5	30.03	30.25	-5	736	-0.68%
2021/07/01	0	0.00	4	30.08	29.90	-4	756	-0.53%
2021/06/30	0	0.00	0	30.30	30.30	0	766	0.00%
2021/06/17	0	0.00	16	30.15	30.15	-16	779	-2.05%
2021/06/15	0	0.00	12	30.15	30.15	-12	771	-1.56%
2021/06/09	0	0.00	12	30.00	30.00	-12	764	-1.57%
2021/06/07	0	0.00	10	30.15	30.15	-10	776	-1.29%
2021/06/04	0	0.00	10	30.15	30.15	-10	781	-1.28%
2021/06/03	0	0.00	20	30.10	30.10	-20	783	-2.55%
2021/05/31	0	0.00	2	29.95	29.90	-2	803	-0.25%
2021/05/20	0	0.00	2	29.20	29.65	-2	837	-0.24%
2021/05/13	0	0.00	3	28.40	28.75	-3	794	-0.38%
2021/05/10	0	0.00	3	30.55	30.65	-3	756	-0.40%
2021/05/05	0	0.00	1	30.30	30.40	-1	745	-0.13%
2021/05/04	1	30.20	0	0.00	30.80	1	738	0.14%
2021/04/27	0	0.00	1	32.40	32.40	-1	706	-0.14%
2021/04/22	1	32.10	2	32.30	31.75	-1	688	-0.15%
2021/04/20	6	32.00	3	32.00	32.10	3	658	0.46%
2021/04/19	2	31.40	0	0.00	31.85	2	649	0.31%
2021/04/13	0	0.00	3	30.70	30.70	-3	628	-0.48%
2021/04/08	0	0.00	2	31.30	31.30	-2	619	-0.32%
2021/04/06	3	31.60	0	0.00	31.50	3	622	0.48%
2021/03/25	1	29.75	0	0.00	29.95	1	551	0.18%
2021/03/08	0	0.00	0	30.35	30.35	0	525	-0.01%
2021/02/23	0	0.00	2	29.55	29.80	-2	483	-0.41%
2021/02/05	0	0.00	0.3	29.05	29.45	-0.3	465	-0.06%
2021/01/25	2	29.00	1	29.55	29.55	1	442	0.23%
2021/01/20	1	28.85	0	0.00	28.85	1	424	0.24%
2020/12/31	0	0.00	2	30.10	30.10	-2	367	-0.54%
2020/12/04	20	30.00	0	0.00	30.40	20	453	4.41%
2020/12/02	14	30.30	0	0.00	30.25	14	447	3.13%
2020/12/01	16	30.40	0	0.00	30.45	16	445	3.59%
2020/11/30	20	30.25	5	30.35	30.60	15	461	3.25%
2020/11/27	10	30.00	0	0.00	30.20	10	458	2.18%
2020/11/09	0	0.00	3	29.50	29.50	-3	601	-0.50%
2020/10/20	0	0.00	2	29.08	29.10	-2	1,164	-0.17%
2020/10/19	0	0.00	3	28.90	29.30	-3	1,189	-0.25%
2020/09/25	2	29.08	0	0.00	29.05	2	1,178	0.17%
2020/09/24	1	29.40	0	0.00	29.55	1	1,132	0.09%
2020/09/23	1	30.40	0	0.00	30.40	1	1,111	0.09%
2020/08/19	1	29.70	0	0.00	29.60	1	949	0.11%
2020/08/13	2	29.50	0	0.00	29.40	2	914	0.22%
2020/08/07	6	30.60	0	0.00	31.50	6	759	0.79%
2020/08/05	1	30.50	0	0.00	31.40	1	609	0.16%
2020/08/04	1	32.20	0	0.00	32.50	1	537	0.19%
2020/07/30	0	0.00	2	32.15	32.80	-2	447	-0.45%
2020/07/29	0	0.00	3	31.42	32.60	-3	419	-0.71%
2020/07/28	1	29.90	0	0.00	31.20	1	399	0.25%
2020/07/27	2	30.43	1	31.05	30.45	1	402	0.25%
2020/07/24	1	30.50	3	30.75	31.10	-2	431	-0.46%
2020/07/17	1	29.40	0	0.00	29.80	1	417	0.24%
2020/07/10	1	29.80	0	0.00	30.00	1	456	0.22%
2020/07/07	1	30.30	0	0.00	30.15	1	461	0.22%
2020/07/06	0	0.00	2	30.20	30.50	-2	470	-0.43%
2020/07/03	4	29.93	0	0.00	29.80	4	468	0.85%
2020/06/18	0	0.00	1	30.05	29.85	-1	513	-0.19%
2020/05/27	1	29.60	0	0.00	29.65	1	624	0.16%
2020/04/30	1	33.50	1	33.35	33.00	0	676	0.00%
2020/01/30	0	0.00	1	33.30	33.30	-1	2,319	-0.04%
2020/01/08	1	36.55	0	0.00	36.60	1	2,815	0.04%
2019/12/18	5	38.35	0	0.00	38.25	5	2,623	0.19%
2019/12/17	0	0.00	3	38.25	38.15	-3	2,599	-0.12%
2019/12/11	1	39.25	1	38.50	38.40	0	2,509	0.00%
2019/12/10	0	0.00	1	37.60	37.80	-1	2,466	-0.04%
2019/12/05	3	37.20	0	0.00	37.05	3	2,436	0.12%
2019/11/14	1	37.00	1	37.00	37.00	0	1,845	0.00%
2019/11/11	0	0.00	2	41.05	41.95	-2	1,505	-0.13%
2019/11/08	2	41.20	5	41.55	41.80	-3	1,460	-0.21%
2019/11/07	0	0.00	4	39.11	41.00	-4	1,390	-0.29%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	4	37.94	7	37.20	39.15	-3	1,266	-0.24%
2019/11/04	5	36.67	0	0.00	36.35	5	1,174	0.43%
2019/11/01	0	0.00	0.1	36.30	36.45	-0.1	1,148	-0.01%
2019/10/30	3	38.60	0	0.00	37.70	3	1,124	0.27%
2019/10/29	0	0.00	4	37.75	37.85	-4	1,105	-0.36%
2019/10/28	0	0.00	1	38.80	38.50	-1	1,077	-0.09%
2019/10/24	1	38.80	0	0.00	39.25	1	986	0.10%
2019/10/23	4	39.29	4	38.79	39.35	0	902	0.00%
2019/10/22	2	36.65	48	36.75	36.75	-46	681	-6.75%
2019/08/22	0	0.00	5	30.65	30.55	-5	574	-0.87%
2019/08/21	5	30.40	0	0.00	30.45	5	571	0.87%
2019/08/19	0	0.00	5	32.37	30.90	-5	547	-0.91%
2019/08/16	5	33.70	0	0.00	33.35	5	514	0.97%
2019/08/02	1	31.95	0	0.00	31.95	1	393	0.25%
2019/07/31	1	31.85	0	0.00	31.85	1	378	0.26%
2019/07/19	0	0.00	12	31.95	31.95	-12	358	-3.35%
2019/07/04	0	0.00	1	30.85	31.30	-1	355	-0.28%
2019/07/02	2	31.43	0	0.00	31.50	2	353	0.57%
2019/05/10	2	28.70	0	0.00	28.25	2	276	0.72%
2019/05/09	5	28.85	0	0.00	28.65	5	274	1.82%
2019/04/24	10	30.15	0	0.00	30.10	10	257	3.89%
2019/02/22	0	0.00	52	29.51	29.55	-52	423	-12.28%
2019/02/21	0	0.00	84	29.45	29.30	-84	424	-19.80%
2019/01/25	46	29.63	0	0.00	29.75	46	485	9.48%
2019/01/24	90	29.48	0	0.00	29.70	90	487	18.44%
2018/12/19	0	0.00	0.8	30.05	30.20	-0.8	509	-0.15%
2018/12/18	1	30.25	0	0.00	29.55	1	505	0.20%
2018/12/10	0	0.00	1	30.25	30.65	-1	491	-0.20%
2018/12/07	1	30.55	0	0.00	30.60	1	489	0.20%
2018/09/25	0	0.00	4	29.55	29.60	-4	511	-0.78%
2018/09/21	5	29.65	0	0.00	29.55	5	521	0.96%
2018/08/31	1	31.15	1	31.35	31.60	0	769	0.00%
2018/08/23	2	31.10	2	31.25	31.20	0	1,047	0.00%
2018/08/21	2	31.35	2	31.50	31.50	0	1,056	0.00%
2018/08/20	2	31.35	2	31.50	31.35	0	1,068	0.00%
2018/07/25	1	33.95	1	34.30	34.10	0	1,241	0.00%
2018/07/16	0	0.00	0.9	33.30	33.30	-0.9	1,256	-0.07%
2018/07/09	0	0.00	4	33.45	33.40	-4	1,255	-0.32%
2018/07/03	1	34.50	0	0.00	34.10	1	1,242	0.08%
2018/06/27	1	34.20	1	34.20	34.70	0	1,231	0.00%
2018/06/26	1	33.55	1	33.90	34.10	0	1,221	0.00%
2018/06/25	1	34.65	1	34.80	34.75	0	1,214	0.00%
2018/06/21	0	0.00	2	35.90	35.85	-2	1,215	-0.16%
2018/06/20	0	0.00	3	34.33	34.55	-3	1,194	-0.25%
2018/06/19	2	34.70	0	0.00	34.80	2	1,178	0.17%
2018/06/13	0	0.00	2	35.35	34.95	-2	1,138	-0.18%
2018/06/12	5	35.10	2	35.08	35.05	3	1,127	0.27%
2018/06/08	0	0.00	5	36.30	35.40	-5	1,107	-0.45%
2018/06/07	9	35.97	8	36.11	36.10	1	1,066	0.09%
2018/06/06	10	35.08	10	35.26	35.30	0	1,028	0.00%
2018/06/05	1	35.40	1	35.10	35.25	0	1,010	0.00%
2018/06/04	7	35.83	0	0.00	35.45	7	989	0.71%
2018/06/01	5	33.59	5	34.09	35.15	0	920	0.00%
2018/05/21	2	32.70	2	32.55	32.50	0	780	0.00%
2018/05/18	2	32.35	4	32.05	32.10	-2	768	-0.26%
2018/05/17	0	0.00	2	31.75	31.85	-2	770	-0.26%
2018/05/16	2	32.30	0	0.00	32.00	2	763	0.26%
2018/05/15	2	31.90	0	0.00	31.80	2	745	0.27%
2018/05/11	1	32.00	1	31.30	31.80	0	724	0.00%
2018/03/13	0	0.00	1	29.95	29.90	-1	511	-0.20%
2018/03/09	1	29.60	0	0.00	29.60	1	505	0.20%
2018/03/08	0	0.00	2	29.25	29.30	-2	506	-0.40%
2018/03/02	0	0.00	2	29.10	29.00	-2	513	-0.39%
2018/01/26	0	0.00	1	28.65	28.65	-1	791	-0.13%