藍天 (2362)-凱基-豐中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21	56.67	8	57.08	56.50	13	5,929	0.22%
2024/11/21	7	54.96	8.7	55.17	55.40	-1.7	5,954	-0.03%
2024/11/20	9	54.61	9.2	55.05	54.70	-0.2	6,072	0.00%
2024/11/19	5.5	54.59	10.6	54.89	54.70	-5	6,214	-0.08%
2024/11/18	3	54.83	3.2	55.48	54.20	-0.2	6,363	0.00%
2024/11/15	3	54.40	8.4	54.69	54.90	-5.4	6,490	-0.08%
2024/11/14	9.1	54.85	4	55.55	54.10	5.1	6,561	0.08%
2024/11/13	0	0.00	1	55.40	55.10	-1	6,692	-0.01%
2024/11/12	2	55.30	1	55.60	55.00	1	6,843	0.01%
2024/11/11	14	56.57	6	56.85	56.90	8	6,979	0.11%
2024/11/08	19.3	60.00	10.3	60.23	58.80	9	6,979	0.13%
2024/11/07	3	59.17	6.4	59.64	59.70	-3.4	7,060	-0.05%
2024/11/06	3.6	59.36	0.2	59.60	59.10	3.4	7,131	0.05%
2024/11/05	3.7	59.28	10	59.55	59.50	-6.4	7,277	-0.09%
2024/11/04	8	58.61	14.8	58.61	58.80	-6.8	7,461	-0.09%
2024/11/01	25.5	57.57	25	56.95	59.20	0.5	7,549	0.01%
2024/10/30	1	56.30	3	56.87	56.20	-2	7,759	-0.03%
2024/10/29	2.2	57.11	0	0.00	56.50	2.2	8,178	0.03%
2024/10/28	6	58.73	10.1	58.96	58.50	-4.1	8,428	-0.05%
2024/10/25	6	59.17	3.4	59.61	59.10	2.6	8,532	0.03%
2024/10/24	10	59.75	0	0.00	59.20	10	8,581	0.12%
2024/10/23	7	60.53	9.6	59.66	60.40	-2.6	8,598	-0.03%
2024/10/22	2	58.70	7.4	59.08	59.00	-5.4	8,592	-0.06%
2024/10/21	7	58.86	8	59.38	58.80	-1	8,685	-0.01%
2024/10/18	9	59.19	10	59.50	58.80	-1	8,871	-0.01%
2024/10/17	8	59.06	6	59.57	59.20	2	9,620	0.02%
2024/10/16	5.4	58.82	7.5	59.10	58.70	-2.1	9,736	-0.02%
2024/10/15	4	59.25	3.7	59.69	58.90	0.3	9,737	0.00%
2024/10/14	6	60.90	0.5	59.90	59.50	5.5	9,782	0.06%
2024/10/11	5	61.32	7	61.43	61.90	-2	9,913	-0.02%
2024/10/09	35	63.60	26.7	63.27	61.80	8.3	10,204	0.08%
2024/10/08	32	65.84	15	66.60	64.50	17	10,048	0.17%
2024/10/07	12	61.41	18	64.36	66.60	-6	9,302	-0.06%
2024/10/04	3	60.13	4	60.43	60.60	-1	9,074	-0.01%
2024/10/01	3	61.30	31	61.28	61.00	-28	8,991	-0.31%
2024/09/30	4	61.78	6	61.95	60.80	-2	8,867	-0.02%
2024/09/27	5	62.06	9	61.76	62.40	-4	8,693	-0.05%
2024/09/26	7	59.19	1.5	58.41	57.60	5.5	8,277	0.07%
2024/09/25	0	0.00	10	56.83	59.00	-10	8,049	-0.12%
2024/09/24	0	0.00	2.5	53.85	53.70	-2.5	7,960	-0.03%
2024/09/23	3	54.23	2	54.55	54.20	1	7,958	0.01%
2024/09/20	5	54.88	2.4	54.84	54.90	2.6	7,936	0.03%
2024/09/19	3.4	55.34	6	55.53	55.40	-2.6	7,799	-0.03%
2024/09/18	4	55.31	0	0.00	54.70	4	7,802	0.05%
2024/09/16	3	55.50	2.9	55.63	55.80	0.1	7,795	0.00%
2024/09/13	2	54.95	5.1	55.22	55.00	-3.1	7,766	-0.04%
2024/09/12	9	55.42	10	55.95	55.20	-1	7,786	-0.01%
2024/09/11	8	54.93	5	55.54	54.50	3	7,768	0.04%
2024/09/10	5	54.96	4	55.60	54.60	1	7,704	0.01%
2024/09/09	1	53.30	2	54.75	55.40	-1	7,713	-0.01%
2024/09/06	0	0.00	5.1	53.20	54.20	-5.1	7,713	-0.07%
2024/09/05	3	52.50	52.1	53.63	52.00	-49.1	7,748	-0.63%
2024/09/04	2	53.80	8	54.10	53.10	-6	7,819	-0.08%
2024/09/03	7	58.37	12.8	57.57	57.20	-5.8	7,798	-0.07%
2024/09/02	0	0.00	4	58.40	57.90	-4	7,871	-0.05%
2024/08/30	7.5	60.10	3	60.83	58.90	4.5	7,941	0.06%
2024/08/29	7.3	61.03	4	60.70	60.00	3.3	8,076	0.04%
2024/08/28	3.2	61.22	9.4	61.51	60.80	-6.2	8,006	-0.08%
2024/08/27	3.4	60.31	13	60.39	60.10	-9.6	7,864	-0.12%
2024/08/26	9	60.21	0	0.00	58.80	9	7,798	0.12%
2024/08/23	4	58.80	3	59.30	59.40	1	7,744	0.01%
2024/08/22	11	60.06	14	60.73	59.40	-3	7,787	-0.04%
2024/08/21	14	59.71	10.5	60.17	60.30	3.5	7,699	0.05%
2024/08/20	6.5	59.11	7	59.83	59.90	-0.5	7,589	-0.01%
2024/08/19	97	58.97	13	59.07	58.80	84	7,489	1.12%
2024/08/16	1	57.70	8	57.94	57.60	-7	7,456	-0.09%
2024/08/15	4	58.05	4	58.70	57.60	0	7,451	0.00%
2024/08/14	4	57.45	7	57.51	57.30	-3	7,699	-0.04%
2024/08/13	9	56.44	8	56.95	56.30	1	8,124	0.01%
2024/08/12	3	55.40	1	55.80	55.20	2	9,444	0.02%
2024/08/09	12	56.58	9	57.16	55.40	3	9,705	0.03%
2024/08/08	1	54.40	0	0.00	53.80	1	9,711	0.01%
2024/08/07	6	54.25	3	54.77	55.40	3	10,079	0.03%
2024/08/06	0	0.00	2	49.50	50.80	-2	9,966	-0.02%
2024/08/02	3	61.53	8	61.11	59.50	-5	10,025	-0.05%
2024/08/01	14	63.21	1	60.70	64.00	13	9,927	0.13%
2024/07/31	1	60.50	3	58.60	60.50	-2	9,517	-0.02%
2024/07/30	3	58.63	5	56.64	58.90	-2	9,212	-0.02%
2024/07/29	2	55.55	1	55.20	55.20	1	9,101	0.01%
2024/07/23	2	56.60	1	57.90	55.80	1	9,076	0.01%
2024/07/22	7	57.41	2	57.40	55.80	5	9,041	0.06%
2024/07/19	3	58.53	3	58.13	57.30	0	9,085	0.00%
2024/07/18	65	61.42	70	61.00	60.50	-5	8,947	-0.06%
2024/07/17	4	57.58	14	59.94	60.50	-10	8,133	-0.12%
2024/07/16	5	56.02	0	0.00	55.00	5	8,003	0.06%
2024/07/15	17	57.45	16	57.06	55.80	1	7,994	0.01%
2024/07/12	50	57.97	47	58.24	58.30	3	7,903	0.04%
2024/07/11	67	59.19	63	57.63	56.50	4	7,691	0.05%
2024/07/10	4	56.30	1	56.20	57.20	3	7,333	0.04%
2024/07/09	3	53.37	5	52.26	52.00	-2	7,249	-0.03%
2024/07/08	1	53.50	2	54.15	53.50	-1	7,243	-0.01%
2024/07/05	1	54.40	1	54.90	54.40	0	7,251	0.00%
2024/07/04	2	54.50	0	0.00	54.40	2	7,270	0.03%
2024/07/03	1	54.50	1	54.10	54.30	0	7,419	0.00%
2024/07/02	3	53.37	3	53.80	53.00	0	7,457	0.00%
2024/07/01	2	54.60	1	54.70	53.10	1	7,433	0.01%
2024/06/28	0	0.00	1	52.50	53.50	-1	7,322	-0.01%
2024/06/24	0	0.00	4	53.53	53.30	-4	7,340	-0.05%
2024/06/20	4	53.98	4	54.00	54.60	0	7,374	0.00%
2024/06/19	4	53.60	0	0.00	53.60	4	7,456	0.05%
2024/06/18	0	0.00	2	55.95	55.20	-2	7,590	-0.03%
2024/06/17	1	57.00	0	0.00	55.50	1	7,793	0.01%
2024/06/14	1	56.50	3	56.63	56.10	-2	7,863	-0.03%
2024/06/11	5	53.60	5	54.50	54.10	0	7,721	0.00%
2024/06/06	1	59.10	0	0.00	57.20	1	7,584	0.01%
2024/06/05	17	59.73	17	59.04	58.00	0	7,496	0.00%
2024/06/04	20	58.95	0	0.00	59.70	20	7,422	0.27%
2024/06/03	7	61.66	0	0.00	61.00	7	7,242	0.10%
2024/05/31	6	61.80	2	61.10	61.50	4	7,223	0.06%
2024/05/30	2	61.30	1	60.20	60.10	1	7,206	0.01%
2024/05/29	3	64.07	1	65.20	63.00	2	7,185	0.03%
2024/05/28	5	66.06	7	64.94	66.10	-2	7,132	-0.03%
2024/05/27	2	61.60	5	62.34	62.00	-3	7,054	-0.04%
2024/05/23	1	62.10	0	0.00	61.60	1	7,085	0.01%
2024/05/22	1	62.00	4	62.50	62.70	-3	7,055	-0.04%
2024/05/21	2	59.85	6	59.32	59.70	-4	7,024	-0.06%
2024/05/20	13	61.50	10.6	61.31	60.40	2.4	6,969	0.04%
2024/05/17	23	60.95	18	61.66	62.20	5	6,623	0.08%
2024/05/16	28	61.05	45	60.64	60.90	-17	6,113	-0.28%
2024/05/15	25	57.49	15	56.91	58.00	10	4,754	0.21%
2024/05/14	9	52.10	11	52.72	52.80	-2	4,490	-0.04%
2024/05/13	12	47.06	18	46.94	48.05	-6	4,335	-0.14%
2024/05/10	3	43.52	2.4	43.61	43.70	0.6	3,898	0.01%
2024/05/09	10	44.67	19	44.30	43.65	-9	3,861	-0.23%
2024/05/08	6	42.94	37	42.96	42.85	-31	3,566	-0.87%
2024/05/07	47	43.31	8	42.70	43.70	39	3,515	1.11%
2024/05/06	0	0.00	3	42.57	42.25	-3	3,360	-0.09%
2024/05/02	3	42.73	2	42.48	41.90	1	3,449	0.03%
2024/04/30	3	42.97	0	0.00	42.25	3	3,493	0.09%
2024/04/29	2	42.90	2	42.53	43.20	0	3,570	0.00%
2024/04/26	3	42.20	1	41.60	41.70	2	3,621	0.06%
2024/04/25	25	42.62	5	42.14	42.70	20	3,783	0.53%
2024/04/24	1	41.70	5	41.34	41.35	-4	3,803	-0.11%
2024/04/19	1	38.15	1	38.65	38.30	0	4,009	0.00%
2024/04/18	2	39.60	0	0.00	39.25	2	4,120	0.05%
2024/04/17	3	40.33	0	0.00	40.25	3	4,363	0.07%
2024/04/16	3	40.57	0	0.00	40.25	3	4,825	0.06%
2024/04/12	0	0.00	1	43.00	42.85	-1	6,165	-0.02%
2024/04/11	0	42.10	6	42.13	43.15	-6	6,704	-0.09%
2024/04/09	0	0.00	0	43.80	42.70	0	8,146	0.00%
2024/04/08	0	0.00	1	42.60	43.00	-1	8,529	-0.01%
2024/04/03	0	0.00	1	40.80	41.10	-1	8,758	-0.01%
2024/04/02	2	40.75	0	0.00	41.15	2	8,817	0.02%
2024/03/28	0	0.00	5	40.95	40.90	-5	9,062	-0.06%
2024/03/27	0	0.00	1	41.35	41.65	-1	9,082	-0.01%
2024/03/21	4.4	42.68	2	42.35	43.00	2.4	9,224	0.03%
2024/03/20	4.4	42.23	3	42.28	42.55	1.4	9,071	0.02%
2024/03/19	3	39.97	9	40.44	40.40	-6	8,843	-0.07%
2024/03/14	6	37.30	0	0.00	37.40	6	8,713	0.07%
2024/03/13	0	0.00	2	37.95	38.00	-2	8,695	-0.02%
2024/03/12	1	38.40	2	38.80	38.75	-1	8,667	-0.01%
2024/03/08	2	38.40	0	0.00	38.55	2	8,644	0.02%
2024/03/07	0	0.00	1	39.35	39.50	-1	8,600	-0.01%
2024/03/06	1	40.40	0	0.00	40.40	1	8,548	0.01%
2024/02/29	2	40.05	0	0.00	40.10	2	8,441	0.02%
2024/02/26	0	0.00	1	40.50	41.00	-1	8,366	-0.01%
2024/02/23	1	42.50	2	42.20	41.55	-1	8,298	-0.01%
2024/02/22	3	42.58	5	43.08	42.20	-2	8,271	-0.02%
2024/02/21	1	41.75	0	0.00	42.05	1	8,203	0.01%
2024/02/20	2	41.73	1	41.95	41.55	1	8,189	0.01%
2024/02/19	3	42.52	0	0.00	42.50	3	8,165	0.04%
2024/02/16	3	44.07	2	44.10	44.15	1	8,113	0.01%
2024/02/15	0	0.00	10	42.18	42.60	-10	7,979	-0.13%
2024/02/05	0	0.00	2	41.20	41.35	-2	7,941	-0.03%
2024/01/30	0	0.00	1	41.60	41.75	-1	7,846	-0.01%
2024/01/29	1	41.55	13	41.41	41.70	-12	7,832	-0.15%
2024/01/26	2	42.55	0	0.00	41.45	2	7,802	0.03%
2024/01/25	21	43.26	1	42.80	42.75	20	7,735	0.26%
2024/01/24	1	43.90	6	44.12	43.55	-5	7,672	-0.07%
2024/01/23	20	43.84	17	43.88	44.10	3	7,605	0.04%
2024/01/22	11	43.54	10	44.00	43.35	1	7,493	0.01%
2024/01/19	5	43.25	7	42.54	42.55	-2	7,357	-0.03%
2024/01/18	13	41.81	11	42.10	41.70	2	7,140	0.03%
2024/01/17	5	40.80	0	0.00	40.80	5	6,956	0.07%
2024/01/16	0.1	41.90	0	0.00	41.85	0.1	6,857	0.00%
2024/01/15	2	43.58	2	42.93	42.65	0	6,750	0.00%
2024/01/12	2	43.95	5	43.91	43.35	-3	6,635	-0.05%
2024/01/11	7.3	44.03	7	44.76	44.90	0.3	6,481	0.00%
2024/01/10	46.6	46.21	24	45.32	45.00	22.6	6,208	0.36%
2024/01/09	12	45.70	12	46.38	45.95	0	5,735	0.00%
2024/01/08	15	46.84	22	47.58	47.75	-7	5,198	-0.13%
2024/01/05	18	44.72	32	44.60	44.45	-14	4,360	-0.32%
2024/01/04	13	42.60	1	42.10	42.00	12	3,787	0.32%
2024/01/03	23	44.53	21	45.10	43.85	2	3,458	0.06%
2024/01/02	3	43.03	15	44.51	44.75	-12	2,265	-0.53%
2023/12/29	17	39.54	24	40.57	40.70	-7	1,705	-0.41%
2023/12/28	5	37.34	1	37.25	37.00	4	1,390	0.29%
2023/12/27	5	37.37	1	37.45	37.45	4	1,323	0.30%
2023/12/26	4	37.05	1	36.80	37.00	3	1,186	0.25%
2023/12/25	2	36.75	5	36.64	36.25	-3	1,125	-0.27%
2023/12/21	4	36.56	0	0.00	36.75	4	949	0.42%
2023/12/20	0	0.00	1	37.50	37.50	-1	773	-0.13%
2023/11/21	6	33.87	4	34.10	33.75	2	577	0.35%
2023/11/20	13	33.75	13	33.90	34.05	0	574	0.00%
2023/11/17	9	33.75	9	33.85	33.85	0	569	0.00%
2023/11/16	11	33.55	22	33.85	34.10	-11	566	-1.94%
2023/11/15	11	33.35	11	33.45	33.35	0	520	0.00%
2023/10/31	1	31.35	0	0.00	31.30	1	506	0.20%
2023/09/21	1	31.20	0	0.00	31.10	1	1,035	0.10%
2023/09/18	1	31.50	0	0.00	31.50	1	1,087	0.09%
2023/09/15	4	31.88	3	31.85	31.80	1	1,106	0.09%
2023/09/11	0	0.00	2	32.40	32.20	-2	1,323	-0.15%
2023/09/08	2	31.98	0	0.00	32.00	2	1,323	0.15%
2023/08/29	1	31.00	1	31.10	31.10	0	1,435	0.00%
2023/08/24	1	31.70	1	31.80	31.80	0	1,481	0.00%
2023/08/15	0	0.00	0.7	32.05	32.25	-0.7	1,499	-0.05%
2023/08/11	0	0.00	10	32.25	32.25	-10	1,523	-0.66%
2023/08/01	5	33.00	5	33.30	33.50	0	1,546	0.00%
2023/07/31	1	33.15	0	0.00	33.15	1	1,535	0.07%
2023/07/27	3	34.50	2	34.25	34.10	1	1,505	0.07%
2023/07/19	17	34.89	0	0.00	34.65	17	1,428	1.19%
2023/07/18	3	36.17	0	0.00	35.95	3	1,366	0.22%
2023/07/12	3	33.60	3	33.73	33.65	0	1,139	0.00%
2023/07/10	13	33.20	0	0.00	33.40	13	1,144	1.14%
2023/07/07	1	33.50	1	33.80	33.90	0	1,141	0.00%
2023/07/03	0	0.00	2	33.75	34.15	-2	1,126	-0.18%
2023/06/29	0	0.00	10	32.80	32.90	-10	1,104	-0.91%
2023/06/19	16	34.81	6	35.71	34.60	10	1,026	0.97%
2023/05/26	0	0.00	7	31.90	31.95	-7	935	-0.75%
2023/05/25	0	0.00	8	31.80	31.85	-8	932	-0.86%
2023/05/23	7	32.40	0	0.00	32.25	7	911	0.77%
2023/05/22	8	32.55	0	0.00	32.65	8	901	0.89%
2023/04/17	2	30.40	0	0.00	30.45	2	717	0.28%
2023/04/06	2	30.25	0	0.00	30.20	2	650	0.31%
2023/03/29	0	0.00	4	30.40	30.40	-4	620	-0.64%
2023/03/23	1	30.10	0	0.00	30.20	1	585	0.17%
2023/03/17	3	30.30	0	0.00	30.30	3	485	0.62%
2022/09/08	0	0.00	1	34.90	34.90	-1	414	-0.24%
2022/09/05	1	35.15	0	0.00	35.00	1	404	0.25%
2022/07/14	0	0.00	0.7	30.20	30.40	-0.7	532	-0.13%
2022/07/08	0	0.00	0	30.40	30.25	0	580	0.00%
2022/07/05	0	0.00	1	30.85	30.85	-1	586	-0.17%
2022/04/22	0	0.00	21	36.10	35.85	-21	416	-5.05%
2022/04/19	0	0.00	8	33.68	33.50	-8	351	-2.28%
2022/04/18	8	31.87	0	0.00	33.00	8	337	2.37%
2021/12/24	0	0.00	2	31.70	31.80	-2	743	-0.27%
2021/12/21	0	0.00	1	31.35	31.35	-1	738	-0.14%
2021/12/08	3	31.85	0	0.00	31.85	3	720	0.42%
2021/11/02	0	0.00	1	35.35	35.05	-1	589	-0.17%
2021/11/01	1	34.65	0	0.00	34.95	1	573	0.17%
2021/10/28	0	0.00	2	34.75	35.10	-2	537	-0.37%
2021/10/27	0	0.00	2	33.95	34.20	-2	512	-0.39%
2021/09/16	0	0.00	1	28.75	28.70	-1	278	-0.36%
2021/08/23	1	29.35	0	0.00	29.35	1	416	0.24%
2021/07/21	0	0.00	1	29.50	29.50	-1	663	-0.15%
2021/07/08	0	0.00	5	30.03	30.25	-5	736	-0.68%
2021/07/01	0	0.00	4	30.08	29.90	-4	756	-0.53%
2021/06/30	0	0.00	0	30.30	30.30	0	766	0.00%
2021/06/17	0	0.00	16	30.15	30.15	-16	779	-2.05%
2021/06/15	0	0.00	12	30.15	30.15	-12	771	-1.56%
2021/06/09	0	0.00	12	30.00	30.00	-12	764	-1.57%
2021/06/07	0	0.00	10	30.15	30.15	-10	776	-1.29%
2021/06/04	0	0.00	10	30.15	30.15	-10	781	-1.28%
2021/06/03	0	0.00	20	30.10	30.10	-20	783	-2.55%
2021/05/31	0	0.00	2	29.95	29.90	-2	803	-0.25%
2021/05/20	0	0.00	2	29.20	29.65	-2	837	-0.24%
2021/05/13	0	0.00	3	28.40	28.75	-3	794	-0.38%
2021/05/10	0	0.00	3	30.55	30.65	-3	756	-0.40%
2021/05/05	0	0.00	1	30.30	30.40	-1	745	-0.13%
2021/05/04	1	30.20	0	0.00	30.80	1	738	0.14%
2021/04/27	0	0.00	1	32.40	32.40	-1	706	-0.14%
2021/04/22	1	32.10	2	32.30	31.75	-1	688	-0.15%
2021/04/20	6	32.00	3	32.00	32.10	3	658	0.46%
2021/04/19	2	31.40	0	0.00	31.85	2	649	0.31%
2021/04/13	0	0.00	3	30.70	30.70	-3	628	-0.48%
2021/04/08	0	0.00	2	31.30	31.30	-2	619	-0.32%
2021/04/06	3	31.60	0	0.00	31.50	3	622	0.48%
2021/03/25	1	29.75	0	0.00	29.95	1	551	0.18%
2021/03/08	0	0.00	0	30.35	30.35	0	525	-0.01%
2021/02/23	0	0.00	2	29.55	29.80	-2	483	-0.41%
2021/02/05	0	0.00	0.3	29.05	29.45	-0.3	465	-0.06%
2021/01/25	2	29.00	1	29.55	29.55	1	442	0.23%
2021/01/20	1	28.85	0	0.00	28.85	1	424	0.24%
2020/12/31	0	0.00	2	30.10	30.10	-2	367	-0.54%
2020/12/04	20	30.00	0	0.00	30.40	20	453	4.41%
2020/12/02	14	30.30	0	0.00	30.25	14	447	3.13%
2020/12/01	16	30.40	0	0.00	30.45	16	445	3.59%
2020/11/30	20	30.25	5	30.35	30.60	15	461	3.25%
2020/11/27	10	30.00	0	0.00	30.20	10	458	2.18%
2020/11/09	0	0.00	3	29.50	29.50	-3	601	-0.50%
2020/10/20	0	0.00	2	29.08	29.10	-2	1,164	-0.17%
2020/10/19	0	0.00	3	28.90	29.30	-3	1,189	-0.25%
2020/09/25	2	29.08	0	0.00	29.05	2	1,178	0.17%
2020/09/24	1	29.40	0	0.00	29.55	1	1,132	0.09%
2020/09/23	1	30.40	0	0.00	30.40	1	1,111	0.09%
2020/08/19	1	29.70	0	0.00	29.60	1	949	0.11%
2020/08/13	2	29.50	0	0.00	29.40	2	914	0.22%
2020/08/07	6	30.60	0	0.00	31.50	6	759	0.79%
2020/08/05	1	30.50	0	0.00	31.40	1	609	0.16%
2020/08/04	1	32.20	0	0.00	32.50	1	537	0.19%
2020/07/30	0	0.00	2	32.15	32.80	-2	447	-0.45%
2020/07/29	0	0.00	3	31.42	32.60	-3	419	-0.71%
2020/07/28	1	29.90	0	0.00	31.20	1	399	0.25%
2020/07/27	2	30.43	1	31.05	30.45	1	402	0.25%
2020/07/24	1	30.50	3	30.75	31.10	-2	431	-0.46%
2020/07/17	1	29.40	0	0.00	29.80	1	417	0.24%
2020/07/10	1	29.80	0	0.00	30.00	1	456	0.22%
2020/07/07	1	30.30	0	0.00	30.15	1	461	0.22%
2020/07/06	0	0.00	2	30.20	30.50	-2	470	-0.43%
2020/07/03	4	29.93	0	0.00	29.80	4	468	0.85%
2020/06/18	0	0.00	1	30.05	29.85	-1	513	-0.19%
2020/05/27	1	29.60	0	0.00	29.65	1	624	0.16%
2020/04/30	1	33.50	1	33.35	33.00	0	676	0.00%
2020/01/30	0	0.00	1	33.30	33.30	-1	2,319	-0.04%
2020/01/08	1	36.55	0	0.00	36.60	1	2,815	0.04%
2019/12/18	5	38.35	0	0.00	38.25	5	2,623	0.19%
2019/12/17	0	0.00	3	38.25	38.15	-3	2,599	-0.12%
2019/12/11	1	39.25	1	38.50	38.40	0	2,509	0.00%
2019/12/10	0	0.00	1	37.60	37.80	-1	2,466	-0.04%
2019/12/05	3	37.20	0	0.00	37.05	3	2,436	0.12%
2019/11/14	1	37.00	1	37.00	37.00	0	1,845	0.00%
2019/11/11	0	0.00	2	41.05	41.95	-2	1,505	-0.13%
2019/11/08	2	41.20	5	41.55	41.80	-3	1,460	-0.21%
2019/11/07	0	0.00	4	39.11	41.00	-4	1,390	-0.29%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	4	37.94	7	37.20	39.15	-3	1,266	-0.24%
2019/11/04	5	36.67	0	0.00	36.35	5	1,174	0.43%
2019/11/01	0	0.00	0.1	36.30	36.45	-0.1	1,148	-0.01%
2019/10/30	3	38.60	0	0.00	37.70	3	1,124	0.27%
2019/10/29	0	0.00	4	37.75	37.85	-4	1,105	-0.36%
2019/10/28	0	0.00	1	38.80	38.50	-1	1,077	-0.09%
2019/10/24	1	38.80	0	0.00	39.25	1	986	0.10%
2019/10/23	4	39.29	4	38.79	39.35	0	902	0.00%
2019/10/22	2	36.65	48	36.75	36.75	-46	681	-6.75%
2019/08/22	0	0.00	5	30.65	30.55	-5	574	-0.87%
2019/08/21	5	30.40	0	0.00	30.45	5	571	0.87%
2019/08/19	0	0.00	5	32.37	30.90	-5	547	-0.91%
2019/08/16	5	33.70	0	0.00	33.35	5	514	0.97%
2019/08/02	1	31.95	0	0.00	31.95	1	393	0.25%
2019/07/31	1	31.85	0	0.00	31.85	1	378	0.26%
2019/07/19	0	0.00	12	31.95	31.95	-12	358	-3.35%
2019/07/04	0	0.00	1	30.85	31.30	-1	355	-0.28%
2019/07/02	2	31.43	0	0.00	31.50	2	353	0.57%
2019/05/10	2	28.70	0	0.00	28.25	2	276	0.72%
2019/05/09	5	28.85	0	0.00	28.65	5	274	1.82%
2019/04/24	10	30.15	0	0.00	30.10	10	257	3.89%
2019/02/22	0	0.00	52	29.51	29.55	-52	423	-12.28%
2019/02/21	0	0.00	84	29.45	29.30	-84	424	-19.80%
2019/01/25	46	29.63	0	0.00	29.75	46	485	9.48%
2019/01/24	90	29.48	0	0.00	29.70	90	487	18.44%
2018/12/19	0	0.00	0.8	30.05	30.20	-0.8	509	-0.15%
2018/12/18	1	30.25	0	0.00	29.55	1	505	0.20%
2018/12/10	0	0.00	1	30.25	30.65	-1	491	-0.20%
2018/12/07	1	30.55	0	0.00	30.60	1	489	0.20%
2018/09/25	0	0.00	4	29.55	29.60	-4	511	-0.78%
2018/09/21	5	29.65	0	0.00	29.55	5	521	0.96%
2018/08/31	1	31.15	1	31.35	31.60	0	769	0.00%
2018/08/23	2	31.10	2	31.25	31.20	0	1,047	0.00%
2018/08/21	2	31.35	2	31.50	31.50	0	1,056	0.00%
2018/08/20	2	31.35	2	31.50	31.35	0	1,068	0.00%
2018/07/25	1	33.95	1	34.30	34.10	0	1,241	0.00%
2018/07/16	0	0.00	0.9	33.30	33.30	-0.9	1,256	-0.07%
2018/07/09	0	0.00	4	33.45	33.40	-4	1,255	-0.32%
2018/07/03	1	34.50	0	0.00	34.10	1	1,242	0.08%
2018/06/27	1	34.20	1	34.20	34.70	0	1,231	0.00%
2018/06/26	1	33.55	1	33.90	34.10	0	1,221	0.00%
2018/06/25	1	34.65	1	34.80	34.75	0	1,214	0.00%
2018/06/21	0	0.00	2	35.90	35.85	-2	1,215	-0.16%
2018/06/20	0	0.00	3	34.33	34.55	-3	1,194	-0.25%
2018/06/19	2	34.70	0	0.00	34.80	2	1,178	0.17%
2018/06/13	0	0.00	2	35.35	34.95	-2	1,138	-0.18%
2018/06/12	5	35.10	2	35.08	35.05	3	1,127	0.27%
2018/06/08	0	0.00	5	36.30	35.40	-5	1,107	-0.45%
2018/06/07	9	35.97	8	36.11	36.10	1	1,066	0.09%
2018/06/06	10	35.08	10	35.26	35.30	0	1,028	0.00%
2018/06/05	1	35.40	1	35.10	35.25	0	1,010	0.00%
2018/06/04	7	35.83	0	0.00	35.45	7	989	0.71%
2018/06/01	5	33.59	5	34.09	35.15	0	920	0.00%
2018/05/21	2	32.70	2	32.55	32.50	0	780	0.00%
2018/05/18	2	32.35	4	32.05	32.10	-2	768	-0.26%
2018/05/17	0	0.00	2	31.75	31.85	-2	770	-0.26%
2018/05/16	2	32.30	0	0.00	32.00	2	763	0.26%
2018/05/15	2	31.90	0	0.00	31.80	2	745	0.27%
2018/05/11	1	32.00	1	31.30	31.80	0	724	0.00%
2018/03/13	0	0.00	1	29.95	29.90	-1	511	-0.20%
2018/03/09	1	29.60	0	0.00	29.60	1	505	0.20%
2018/03/08	0	0.00	2	29.25	29.30	-2	506	-0.40%
2018/03/02	0	0.00	2	29.10	29.00	-2	513	-0.39%
2018/01/26	0	0.00	1	28.65	28.65	-1	791	-0.13%