• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21144.0000.0044.25111,1590.01%
2024/11/19144.2500.0044.40111,9300.01%
2024/11/15644.421845.8245.85-1213,798-0.09%
2024/11/14145.5000.0043.55114,5460.01%
2024/11/13145.20145.5545.65015,0970.00%
2024/11/120.143.7500.0045.800.116,5240.00%
2024/11/11346.10345.1045.10017,6900.00%
2024/11/08547.40746.2946.10-218,729-0.01%
2024/11/07948.68647.5647.35320,5040.01%
2024/11/0600.00346.4746.90-322,351-0.01%
2024/11/051146.061246.0845.80-122,8120.00%
2024/11/04144.55144.5044.75023,6510.00%
2024/11/01545.0000.0045.15524,4200.02%
2024/10/301.145.15145.2045.000.126,7400.00%
2024/10/29345.60345.9745.55026,9800.00%
2024/10/28246.4300.0046.45227,5000.01%
2024/10/25448.25447.7147.50028,0390.00%
2024/10/24450.98149.1048.60328,6160.01%
2024/10/23349.53249.5349.20129,0380.00%
2024/10/22248.9500.0049.20229,7540.01%
2024/10/21249.45149.0549.50130,6780.00%
2024/10/18650.09749.8449.35-132,5110.00%
2024/10/171050.10450.1650.40634,5300.02%
2024/10/161649.261948.7348.40-335,295-0.01%
2024/10/15847.84847.9447.15035,4630.00%
2024/10/141147.021147.1347.40036,3880.00%
2024/10/11448.04547.5546.70-137,9540.00%
2024/10/09249.051148.2848.75-939,420-0.02%
2024/10/08651.0300.0050.70639,9690.02%
2024/10/0700.00252.1052.70-240,8720.00%
2024/10/04251.45551.7651.30-343,124-0.01%
2024/09/30153.70152.8054.00044,2760.00%
2024/09/271254.951454.7953.80-245,5200.00%
2024/09/262454.95855.2354.701646,6740.03%
2024/09/254454.875755.0155.10-1349,099-0.03%
2024/09/241651.451052.0052.20649,0140.01%
2024/09/231852.332051.9651.30-249,0180.00%
2024/09/20354.131.153.6053.501.949,0840.00%
2024/09/1900.00155.0054.70-149,2430.00%
2024/09/18255.8000.0054.20249,4130.00%
2024/09/16655.67555.2856.00149,9400.00%
2024/09/13256.50255.1555.30050,6740.00%
2024/09/12957.54857.3556.60152,0310.00%
2024/09/11156.80156.0055.90051,9800.00%
2024/09/10957.43956.7256.90052,1010.00%
2024/09/09458.43658.4059.00-252,0530.00%
2024/09/06359.13859.2858.20-552,388-0.01%
2024/09/052359.631759.7259.60652,2780.01%
2024/09/0415.557.582057.5558.20-4.551,876-0.01%
2024/09/034060.314360.5259.40-351,604-0.01%
2024/08/304359.751359.1059.103050,9860.06%
2024/08/29860.04860.3860.90050,9760.00%
2024/08/284861.0016760.9160.70-11950,959-0.23% 大賣/鉅額交易
2024/08/277659.8211360.4862.00-3750,848-0.07% 大賣/
2024/08/265361.224960.6959.00450,5120.01%
2024/08/23960.221560.3761.90-650,699-0.01%
2024/08/223161.5713.161.3661.3017.950,4730.04%
2024/08/211463.8915.263.6562.70-1.250,2380.00%
2024/08/208165.898165.5265.30052,2650.00%
2024/08/196365.139665.0565.40-3351,766-0.06%
2024/08/167065.2110164.8964.40-3151,664-0.06% 大賣/
2024/08/154164.1440.864.2264.000.251,1950.00%
2024/08/1413865.24128.164.7464.309.950,6490.02% 大買/大賣/
2024/08/133963.966364.0764.50-2449,406-0.05%
2024/08/127362.9757.163.4062.9015.949,0680.03%
2024/08/0923765.778364.4262.9015448,3020.32% 大買/鉅額交易
2024/08/088660.377460.4761.301246,5070.03%
2024/08/074356.274956.4158.00-644,544-0.01%
2024/08/06100.355.46111.555.0952.80-11.244,042-0.03% 大賣/
2024/08/0590.859.4910759.3257.90-16.243,064-0.04% 大賣/
2024/08/02175.564.4413264.3164.3043.542,4760.10% 大買/大賣/
2024/08/01359.371061.3462.00-740,186-0.02%
2024/07/314657.009756.8756.40-5139,924-0.13%
2024/07/305658.265458.5857.80239,3930.01%
2024/07/292262.8218.963.3159.203.138,8170.01%
2024/07/262864.633464.5964.00-638,258-0.02%
2024/07/2331.665.413165.9964.300.637,6470.00%
2024/07/222665.532465.8463.50236,8920.01%
2024/07/19107.866.487866.9763.8029.835,9340.08% 大買/
2024/07/18144.268.007566.9666.9069.234,0410.20% 大買/
2024/07/172161.4150.563.3065.10-29.531,841-0.09%
2024/07/162958.081759.2159.201230,7300.04%
2024/07/154959.272459.5859.402530,1680.08%
2024/07/126759.457659.1658.00-929,189-0.03%
2024/07/1155.158.094557.9357.8010.127,5520.04%
2024/07/1020.153.2247.354.2855.50-27.226,033-0.10%
2024/07/099651.307850.5150.501825,3690.07%
2024/07/0811756.5595.156.4055.1021.924,4920.09% 大買/
2024/07/052552.992453.3854.10122,2780.00%
2024/07/047.148.94949.0249.25-1.921,442-0.01%
2024/07/036742.618343.4344.80-1621,648-0.07%
2024/07/0210741.2510241.1440.75520,7430.02% 大買/大賣/
2024/07/0112340.80153.641.4940.60-30.619,482-0.16% 大買/大賣/
2024/06/282136.952538.1138.80-416,969-0.02%
2024/06/27235.501735.7935.30-1516,705-0.09%
2024/06/263337.502337.1936.701016,6400.06%
2024/06/251337.402137.5537.85-816,468-0.05%
2024/06/241237.85637.4337.85616,3440.04%
2024/06/215438.203138.1338.102316,3900.14%
2024/06/202637.0822.237.4437.853.815,7880.02%
2024/06/196238.58145.838.7135.55-83.814,951-0.56% 大賣/
2024/06/18238.501538.5038.50-1313,527-0.10%
2024/06/17732.153834.0635.00-3113,443-0.23%
2024/06/141731.92932.0931.85813,2750.06%
2024/06/132933.2416.433.0532.8512.613,1330.10%
2024/06/12331.70132.5034.00212,7460.02%
2024/06/11531.65431.6131.60112,7410.01%
2024/06/075.433.8000.0033.855.413,2350.04%
2024/06/06332.9300.0032.90313,3170.02%
2024/06/057.234.00433.5133.053.213,4600.02%
2024/06/04436.50434.8935.00013,6650.00%
2024/06/031436.66237.5037.051213,6890.09%
2024/05/31737.5700.0035.70713,6240.05%
2024/05/3011.137.981537.7037.30-3.913,440-0.03%
2024/05/29938.52937.6939.60013,2230.00%
2024/05/282636.10236.1036.102412,7940.19%
2024/05/271131.752532.8132.85-1412,712-0.11%
2024/05/2423429.9615229.8829.908212,5690.65% 大買/大賣/
2024/05/233627.386427.8228.15-2810,206-0.27%
2024/05/222423.9326.224.8425.60-2.29,879-0.02%
2024/05/21822.42522.5823.3039,0250.03%
2024/05/2000.00321.2021.20-38,729-0.03%
2024/05/17421.70421.6021.5008,9510.00%
2024/05/169623.1519122.9522.65-9510,328-0.92% 大賣/
2024/05/151221.692721.7622.15-1510,822-0.14%
2024/05/08620.74320.8720.55313,5320.02%
2024/05/0715919.67219.6519.5015713,5721.16% 大買/鉅額交易
2024/05/0600.00418.9018.95-413,727-0.03%
2024/05/03118.9000.0018.80114,5760.01%
2024/05/023.219.01219.2019.201.215,0190.01%
2024/04/29119.0000.0019.10115,1120.01%
2024/04/2600.00419.2818.85-415,198-0.03%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/24119.00119.2519.15015,2400.00%
2024/04/23218.7300.0018.70215,2540.01%
2024/04/22118.8500.0018.65115,2670.01%
2024/04/19219.95119.6519.70115,2390.01%
2024/04/1800.00120.5520.35-115,294-0.01%
2024/04/17521.02420.9920.85115,3750.01%
2024/04/16620.17620.3320.20015,3550.00%
2024/04/15921.461021.7321.00-115,337-0.01%
2024/04/12221.8500.0021.90215,3150.01%
2024/04/11422.21222.1021.80215,2600.01%
2024/04/1012.123.081422.8722.40-1.915,219-0.01%
2024/04/091922.691822.7522.90115,0880.01%
2024/04/081822.331722.3422.90114,6980.01%
2024/04/02320.87120.7520.60215,0900.01%
2024/04/01120.75120.6520.55015,1480.00%
2024/03/29521.26421.3120.75115,3230.01%
2024/03/28120.752520.9120.90-2415,265-0.16%
2024/03/27220.80520.9521.15-315,278-0.02%
2024/03/261021.052221.0721.00-1215,246-0.08%
2024/03/22119.90619.7020.05-515,236-0.03%
2024/03/21119.50120.1019.90015,2970.00%
2024/03/20719.96320.0719.70415,3740.03%
2024/03/19120.45220.3820.00-116,163-0.01%
2024/03/18120.50120.4020.40016,4810.00%
2024/03/1500.00121.0020.30-116,576-0.01%
2024/03/14420.3600.0020.25416,9250.02%
2024/03/132621.58221.0820.852416,8740.14%
2024/03/1200.00321.8521.85-316,400-0.02%
2024/03/11720.12620.3419.90116,2170.01%
2024/03/082620.88821.0220.751815,9820.11%
2024/03/07523.4000.0023.05515,6480.03%
2024/03/0600.00125.3525.45-115,478-0.01%
2024/03/04124.9000.0025.10115,2980.01%
2024/03/01325.18224.6025.10115,2130.01%
2024/02/2900.00224.4524.15-215,096-0.01%
2024/02/2700.00423.1523.55-415,030-0.03%
2024/02/26123.5000.0024.00114,9820.01%
2024/02/23823.311223.3723.00-414,921-0.03%
2024/02/21423.83123.6023.90314,7580.02%
2024/02/20822.98823.3623.50014,6610.00%
2024/02/194624.876424.9024.45-1814,364-0.13%
2024/02/163623.453123.2523.95512,7790.04%
2024/02/152620.632420.9321.80211,3910.02%
2024/02/051919.191319.6519.85610,4560.06%
2024/02/02217.653817.7418.05-369,354-0.38%
2024/02/012016.452016.4516.4508,6110.00%
2024/01/31916.4300.0016.3098,4370.11%
2024/01/30315.92216.3016.2518,1750.01%
2024/01/29215.45315.5015.45-17,896-0.01%
2024/01/266516.617816.2715.90-137,650-0.17%
2024/01/255315.684415.8516.0596,7700.13%
2024/01/242115.292014.9514.9516,2760.02%
2024/01/23215.0000.0015.1026,1810.03%
2024/01/2200.00314.8214.65-36,054-0.05%
2024/01/19314.0800.0014.3535,9420.05%
2024/01/1200.00214.5514.45-25,775-0.03%
2024/01/11314.55214.2814.5015,6460.02%
2024/01/09213.8000.0013.8525,5020.04%
2024/01/08214.2800.0014.0525,4490.04%
2024/01/05114.5000.0014.3515,4150.02%
2024/01/04314.77714.5314.50-45,424-0.07%
2024/01/0300.00414.8314.90-45,419-0.07%
2024/01/02215.151315.2615.10-115,694-0.19%
2023/12/292515.24515.1015.10205,7540.35%
2023/12/2819915.2820415.2315.20-55,565-0.09% 大買/大賣/
2023/12/27314.63114.7514.7524,9600.04%
2023/12/26114.452113.8314.75-204,736-0.42%
2023/12/22114.20113.8013.8504,4580.00%
2023/12/21214.00213.9814.0004,3710.00%
2023/12/20313.80313.8513.9004,2220.00%
2023/12/18113.8000.0013.7513,9180.03%
2023/12/15114.5000.0014.3013,7880.03%
2023/12/144115.106714.9814.65-263,619-0.72%
2023/12/131114.335014.6114.75-392,741-1.42%
2023/12/122113.661013.6413.45112,3620.47%
2023/12/111613.92813.7013.7582,1970.36%
2023/12/0700.002212.7512.75-221,652-1.33%
2023/12/01212.2000.0012.3021,5480.13%
2023/11/302011.9500.0012.10201,5321.31%
2023/11/2700.00111.9011.80-11,533-0.07%
2023/11/2400.00512.1512.05-51,541-0.32%
2023/11/2300.001112.0512.15-111,534-0.72%
2023/11/1700.00311.9512.00-31,491-0.20%
2023/11/142011.5800.0011.45201,4541.37%
2023/11/0900.001711.5011.50-171,447-1.17%
2023/11/021711.8000.0011.80171,4581.17%
2023/10/3100.001011.6511.60-101,467-0.68%
2023/10/261011.9500.0011.90101,4710.68%
2023/10/1100.001512.4512.60-151,314-1.14%
2023/10/05512.103012.3512.35-25889-2.81%
2023/09/1200.00011.0511.0009290.00%
2023/09/0600.001011.4011.40-10887-1.13%
2023/09/0400.00111.2011.20-1906-0.11%
2023/08/22111.2000.0011.0511,0970.09%
2023/08/1700.00111.0511.30-11,126-0.09%
2023/08/14111.0000.0010.8511,1390.09%
2023/08/0700.00110.9511.25-11,102-0.09%
2023/08/01111.5000.0011.4011,0800.09%
2023/07/27011.6000.0011.6501,0590.00%
2023/07/0700.001011.9511.95-10962-1.04%
2023/07/051012.502012.6012.35-10926-1.08%
2023/06/2800.00511.9511.95-5796-0.63%
2023/06/272612.362112.5612.0057730.65%
2023/06/2600.00512.2012.25-5703-0.71%
2023/06/0900.00211.7011.60-2564-0.35%
2023/06/0800.00211.4511.50-2545-0.37%
2023/06/02611.604811.6311.25-42512-8.19%
2023/05/301011.401111.3511.35-1440-0.23%
2023/05/2900.00111.0011.05-1371-0.27%
2023/05/2400.00510.9010.90-5324-1.54%
2023/05/23110.8000.0010.8513130.32%
2023/05/1600.00610.5510.50-6296-2.02%
2023/05/1200.001410.3810.45-14301-4.64%
2023/04/1800.00210.9010.85-2350-0.57%
2023/04/1200.00010.7510.7003280.00%
2023/04/07110.5500.0010.5013240.31%
2023/03/28010.951010.5010.60-10322-3.10%
2023/03/27210.7500.0010.7023180.63%
2023/03/23110.4500.0010.5513080.32%
2023/03/21310.3000.0010.3033060.98%
2023/03/08010.8500.0010.7003070.00%
2023/03/03510.6000.0010.6053011.66%
2023/03/0200.00010.6510.6002990.00%
2023/01/3100.00110.3510.35-1295-0.34%
2023/01/3000.00110.6010.45-1293-0.34%
2023/01/1700.001510.8110.45-15282-5.31%
2023/01/16910.0000.009.9392234.03%
2023/01/031010.3500.0010.25102743.65%
2022/12/1200.00309.9810.00-30348-8.60%
2022/12/02110.2000.0010.2013640.27%
2022/12/0100.00510.0510.05-5369-1.35%
2022/11/25110.1000.0010.0013870.26%
2022/11/24410.0000.0010.1543901.02%
2022/11/182510.2500.0010.05254285.84%
2022/09/271010.5000.0010.65107521.33%
2022/09/2600.00410.6010.60-4749-0.53%
2022/09/221010.4000.0010.80107431.34%
2022/09/211510.5300.0010.60157402.03%
2022/09/20510.7500.0010.7057340.68%
2022/09/141010.8000.0010.95107371.36%
2022/09/0700.002010.4010.45-20743-2.69%
2022/09/051010.8500.0010.75107321.37%
2022/08/311011.0500.0011.30107171.39%
2022/08/291011.0500.0011.05107131.40%
2022/08/262011.4500.0011.35207092.82%
2022/08/251011.4500.0011.40107011.43%
2022/08/24511.1500.0011.2057450.67%
2022/08/23511.2900.0011.1057390.68%
2022/08/2200.00211.3011.30-2729-0.27%
2022/08/1900.00111.4011.30-1706-0.14%
2022/08/1500.00510.8510.85-5618-0.81%
2022/08/09611.63211.2811.0545500.73%
2022/08/08210.7800.0010.8524320.46%
2022/06/2200.001210.1010.00-12357-3.36%
2022/06/1700.003310.2510.30-33348-9.47%
2022/06/161010.6500.0010.40103482.87%
2022/06/151010.5500.0010.55103452.89%
2022/06/101010.7300.0010.75103482.87%
2022/06/09510.6500.0010.6553451.45%
2022/06/081010.6900.0010.60103452.89%
2022/04/11511.0000.0011.0051,1020.45%
2022/04/07111.3000.0011.1011,4890.07%
2022/03/2800.001011.1511.45-102,502-0.40%
2022/03/25511.3000.0011.3052,5000.20%
2022/03/24511.1800.0011.2552,5000.20%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/10010.9000.0010.9502,6530.00%
2022/03/0900.00310.6510.90-32,652-0.11%
2022/03/071010.551010.5010.7002,6340.00%
2022/02/1400.002511.8211.65-252,605-0.96%
2022/02/10312.1000.0012.1032,5950.12%
2022/02/09512.2500.0012.2552,5920.19%
2022/02/072012.0500.0012.05202,6220.76%
2022/01/2400.00211.5011.55-22,608-0.08%
2022/01/2100.001012.0011.80-102,600-0.38%
2022/01/201012.0500.0012.10102,5850.39%
2022/01/19212.2500.0011.9522,5730.08%
2022/01/1300.00212.0511.80-22,475-0.08%
2022/01/11111.651811.6511.75-172,435-0.70%
2022/01/101512.1800.0011.85152,4140.62%
2022/01/07511.701011.9011.80-52,317-0.22%
2022/01/061512.38512.3012.20102,2550.44%
2022/01/05812.1100.0012.1582,1470.37%
2022/01/041012.6000.0012.35102,0890.48%
2022/01/03212.98313.2712.90-12,020-0.05%
2021/12/302413.05313.3013.00211,8471.14%
2021/12/29613.16613.3113.4001,6350.00%
2021/12/283313.014313.1613.20-101,175-0.85%
2021/12/2700.00111.9512.00-1711-0.14%
2021/12/241311.758411.6811.70-71665-10.67%
2021/12/23211.45211.5011.6006450.00%
2021/12/222711.602511.3511.3526340.32%
2021/12/14511.1500.0011.1555770.87%
2021/12/093011.1500.0011.10304976.03%
2021/12/084010.9100.0010.85404808.32%
2021/11/1600.00310.7510.65-3408-0.73%
2021/10/2529.9500.009.9923860.52%
2021/10/0439.7500.009.7635210.58%
2021/09/2200.0019.859.83-1635-0.16%
2021/09/03510.25110.3010.3048260.48%
2021/08/1800.0019.8210.15-11,262-0.08%
2021/08/1100.00110.9010.45-11,526-0.07%
2021/07/26112.15211.9512.15-12,471-0.04%
2021/07/2200.00711.6511.70-72,630-0.27%
2021/07/21411.6000.0011.5042,6840.15%
2021/07/14111.6000.0011.6513,6960.03%
2021/07/13911.7500.0011.7593,7710.24%
2021/06/29511.8000.0011.7055,2090.10%
2021/06/2400.000.512.0012.10-0.55,482-0.01%
2021/06/22511.8500.0011.8555,5140.09%
2021/06/15512.0000.0012.2055,5310.09%
2021/06/09312.2000.0012.0535,5690.05%
2021/06/07112.2000.0012.2515,5740.02%
2021/05/27712.6500.0012.8075,3100.13%
2021/05/2100.00112.4012.10-15,190-0.02%
2021/05/201012.70912.3612.0515,1550.02%
2021/05/19512.0500.0012.0055,0080.10%
2021/05/17212.80712.6512.25-54,891-0.10%
2021/05/14611.89512.9011.7014,6020.02%
2021/05/11512.4500.0012.6554,5190.11%
2021/05/07513.3000.0013.5554,4720.11%
2021/05/0500.00213.5513.25-24,409-0.05%
2021/05/041012.451212.8313.25-24,385-0.05%
2021/05/032014.05113.8513.80194,3100.44%
2021/04/292015.0300.0014.75204,2380.47%
2021/04/2800.001015.2515.50-104,163-0.24%
2021/04/271014.901015.2515.0004,0800.00%
2021/04/261015.00115.2514.9594,0370.22%
2021/04/231014.603014.9815.15-203,978-0.50%
2021/04/2214015.84215.7015.051383,8843.55% 大買/鉅額交易
2021/04/2100.00214.4515.00-23,413-0.06%
2021/04/201214.031014.2514.2023,1760.06%
2021/04/1900.004014.2914.05-403,153-1.27%
2021/04/16213.8500.0014.0023,0830.06%
2021/04/1500.00213.8013.75-23,090-0.06%
2021/04/141013.4000.0013.50103,0810.32%
2021/04/133014.28213.9013.80283,0410.92%
2021/04/091113.811714.0513.85-62,771-0.22%
2021/04/081213.812014.2013.85-82,733-0.29%
2021/04/071014.1000.0013.95102,6810.37%
2021/04/061414.0800.0014.40142,5930.54%
2021/04/01613.6800.0013.8562,4130.25%
2021/03/31112.50512.9013.10-41,870-0.21%
2021/03/3000.001012.0011.95-101,614-0.62%
2021/03/261011.7000.0011.70101,7380.58%
2021/03/251012.101012.0512.0001,7490.00%
2021/03/2400.002012.0011.90-201,741-1.15%
2021/03/232011.8000.0011.70201,7191.16%
2021/03/2200.001011.9011.95-101,706-0.59%
2021/03/181011.5000.0011.55101,6680.60%
2021/03/15211.337211.5211.50-701,793-3.90%
2021/02/021010.5500.0010.70102,4130.41%
2021/01/201010.9000.0010.50102,4400.41%
2021/01/151011.0500.0010.95102,8530.35%
2021/01/141011.1500.0011.40102,9210.34%
2021/01/1300.001011.2011.20-102,913-0.34%
2021/01/0700.001011.5511.55-103,408-0.29%
2021/01/062011.7300.0011.50203,4120.59%
2021/01/051012.0000.0012.00103,4370.29%
2021/01/0400.001012.3012.15-103,441-0.29%
2020/12/311012.0000.0012.05103,3960.29%
2020/12/2800.001012.1012.10-103,289-0.30%
2020/12/241111.82111.8011.85103,2090.31%
2020/12/231011.601011.9511.8503,1840.00%
2020/12/211010.804011.6011.60-303,080-0.97%
2020/12/18511.2000.0011.2053,0480.16%
2020/12/152011.4000.0011.20203,1980.63%
2020/12/111011.7000.0011.55103,1960.31%
2020/12/101511.8500.0011.85153,2070.47%
2020/12/0900.003011.9012.10-303,140-0.96%
2020/12/072011.4500.0011.25203,0810.65%
2020/12/031011.8000.0011.75103,0200.33%
2020/12/02312.001512.1011.95-123,031-0.40%
2020/12/011511.824111.8511.80-263,064-0.85%
2020/11/2700.001612.0712.10-163,017-0.53%
2020/11/2600.00611.6011.50-63,002-0.20%
2020/11/25511.3000.0011.4052,9810.17%
2020/11/23011.4000.0011.4502,9630.00%
2020/11/1300.00111.2511.20-13,057-0.03%
2020/11/101011.1000.0011.05103,0210.33%
2020/11/09111.4500.0011.5012,9850.03%
2020/11/05110.9000.0011.0012,8640.03%
2020/11/0300.00510.7010.75-52,837-0.18%
2020/10/2800.00511.0510.70-52,743-0.18%
2020/10/27510.90111.0010.9042,7130.15%
2020/10/26511.4000.0011.0052,6670.19%
2020/10/212111.4300.0011.45212,1790.96%
2020/10/202711.54211.8311.65252,1341.17%
2020/10/191011.361511.3711.75-51,925-0.26%
2020/10/13510.50510.5010.4501,6720.00%
2020/09/211310.56110.4510.35121,7060.70%
2020/09/17110.3500.0010.3011,5530.06%
2020/09/1500.002010.6010.60-201,528-1.31%
2020/09/1100.00510.6010.45-51,487-0.34%
2020/09/10510.3500.0010.3551,4520.34%
2020/09/0800.000.110.2510.10-0.11,424-0.01%
2020/09/0300.00410.2610.45-41,321-0.30%
2020/08/1200.0058.438.46-5925-0.54%
2020/08/07208.4500.008.43209642.07%
2020/07/3058.3500.008.3751,0050.50%
2020/07/21109.39109.289.2701,0510.00%
2020/07/2000.0079.509.32-71,043-0.67%
2020/07/1739.4929.559.2111,0000.10%
2020/07/1659.6800.009.8059130.55%
2020/07/0100.0018.938.95-1850-0.12%
2020/06/1718.7500.008.7519040.11%
2020/06/1600.0088.798.86-8914-0.88%
2020/06/0500.0088.958.89-8992-0.81%
2020/05/2900.0048.758.88-4953-0.42%
2020/05/2848.8000.008.7349340.43%
2020/05/27138.5900.008.61139081.43%
2020/04/2300.0038.018.00-3674-0.44%
2020/03/3100.0027.247.24-2614-0.33%
2020/03/3027.0500.007.1026070.33%
2020/03/1800.0055.705.80-5574-0.87%
2020/03/0967.1900.007.1664981.20%
2020/03/0400.0027.377.38-2490-0.41%
2020/03/0300.002.37.427.40-2.3493-0.46%
2020/03/0217.1500.007.3614910.20%
2020/01/1718.2300.008.2814390.23%
2019/12/3038.6400.008.6033930.76%
2019/12/2700.0068.488.41-6322-1.86%
2019/12/2400.0048.308.36-4292-1.37%
2019/12/0527.9400.007.9722290.87%
2019/11/1100.0027.988.01-2224-0.89%
2019/10/0700.0028.188.14-2226-0.88%
2019/09/2638.0200.008.0332141.40%
2019/09/1800.0038.118.10-3219-1.37%
2019/09/0428.0027.977.9802510.00%
2019/08/2628.0200.008.0122640.76%
2019/08/2328.1200.008.1222700.74%
2019/08/0667.8800.007.9162642.27%
2019/08/0200.0028.088.17-2264-0.76%
2019/07/3128.2200.008.2222830.71%
2019/06/2838.1500.008.1733440.87%
2019/06/1700.0038.288.29-3332-0.90%
2019/06/1300.0088.338.33-8332-2.41%
2019/06/1200.0018.338.33-1333-0.30%
2019/06/1100.00108.338.32-10334-2.99%
2019/05/1738.4200.008.4533890.77%
2019/05/0819.0700.008.9514180.24%
2019/04/3018.7500.008.8114450.22%
2019/04/2339.0700.009.0834820.62%
2019/04/1949.1700.009.1944800.83%
2019/04/1509.1600.009.1604850.00%
2019/04/0939.1900.009.2134850.62%
2019/04/0869.3089.189.23-2483-0.41%
2019/04/03109.2700.009.20104662.14%
2019/03/2729.0349.039.04-2440-0.45%
2019/03/2049.2300.009.1544450.90%
2019/03/0700.0039.109.10-3492-0.61%
2019/03/0409.2800.009.2804940.00%
2019/01/2439.4800.009.3435240.57%
2019/01/2200.00109.259.16-10507-1.97%
2019/01/21109.35129.339.31-2509-0.39%
2019/01/08128.9200.008.86124782.51%
2018/10/1100.0059.028.61-5435-1.15%
2018/09/1400.000.810.5010.50-0.8506-0.15%
2018/08/17110.8500.0010.7511,5490.06%
2018/08/1300.00111.1510.80-11,977-0.05%
2018/08/0900.00111.3011.25-11,985-0.05%
2018/08/0800.00111.3011.35-12,008-0.05%
2018/08/0700.00311.4011.25-32,064-0.15%
2018/08/06511.5500.0011.6052,0840.24%
2018/08/0200.00211.3511.35-22,309-0.09%
2018/07/31311.25211.4011.2512,4020.04%
2018/07/30111.2000.0011.1012,3940.04%
2018/07/25411.0000.0010.9042,4110.17%
2018/07/1000.00410.6010.80-42,420-0.17%
2018/07/021011.4500.0011.35102,3950.42%
2018/06/2500.00111.8511.85-12,328-0.04%
2018/06/2200.00211.8511.85-22,328-0.09%
2018/06/2100.00112.2012.15-12,316-0.04%
2018/06/20212.3500.0012.1022,3130.09%
2018/06/19112.25112.7012.3002,2980.00%
2018/06/12112.10112.2012.2002,1430.00%
2018/06/11112.5500.0012.2012,1250.05%
2018/06/0800.00213.0012.90-22,086-0.10%
2018/06/0700.00213.1313.25-22,025-0.10%
2018/06/06312.88112.7012.7021,9200.10%
2018/06/05112.6500.0012.5511,8660.05%
2018/06/04112.701112.2512.75-101,881-0.53%
2018/06/01111.8500.0011.8511,7660.06%
2018/05/311211.98211.8011.75101,7330.58%
2018/05/30112.00112.0011.9001,6890.00%
2018/05/28112.65112.8012.4501,6190.00%
2018/05/25312.82212.9012.6511,5830.06%
2018/05/2400.001212.6612.75-121,484-0.81%
2018/05/23511.8000.0012.0051,3750.36%
2018/05/22811.85411.9811.8041,3460.30%
2018/05/21312.353112.0712.40-281,256-2.23%
2018/05/1800.001011.4011.30-101,069-0.94%
2018/05/16211.4500.0011.5021,0700.19%
2018/05/1500.003311.8511.70-331,061-3.11%
2018/05/14911.4100.0011.4591,0520.85%
2018/05/1100.00111.6011.55-11,035-0.10%
2018/05/102412.05112.0511.95239982.30%
2018/05/091211.6000.0011.60128301.44%
2018/04/17210.2500.0010.2021,2920.15%
2018/04/10210.5500.0010.4021,2880.16%
2018/04/09210.5500.0010.4021,2720.16%
2018/03/2800.00910.5010.45-91,389-0.65%
2018/03/2700.00110.6510.50-11,386-0.07%
2018/03/211010.5000.0010.45101,3730.73%
2018/03/1900.00110.5510.50-11,370-0.07%
2018/03/14111.00410.8610.80-31,374-0.22%
2018/02/2300.00010.0010.0501,2900.00%
2018/02/0800.0029.939.80-21,289-0.16%
2018/02/0639.8300.009.6831,2870.23%
2018/01/3000.00211.1311.10-21,348-0.15%
2018/01/261111.355.411.5011.605.61,2930.43%
2018/01/242211.47211.4811.40201,1561.73%
2018/01/23211.4000.0011.4021,0360.19%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音