佳能 (2374)-凱基-豐中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
59.5
漲跌
▼1.7
漲幅
-2.78%
成交量
8,334張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	3	62.03	1	61.20	61.20	2	34,703	0.01%
2025/03/07	9	62.61	5	63.00	62.30	4	34,518	0.01%
2025/03/06	12	63.23	6	64.02	63.70	6	34,390	0.02%
2025/03/05	26	64.65	27	64.34	64.30	-1	33,930	0.00%
2025/03/04	0	0.00	2	59.80	60.70	-2	33,066	-0.01%
2025/03/03	2	59.75	0	0.00	59.20	2	32,961	0.01%
2025/02/27	35	63.32	22.6	63.82	61.70	12.4	32,863	0.04%
2025/02/26	8	63.50	33.6	63.81	63.20	-25.6	32,296	-0.08%
2025/02/25	12	62.00	4	62.88	62.00	8	32,025	0.02%
2025/02/24	4	61.40	3	61.50	62.50	1	31,800	0.00%
2025/02/21	0.3	61.30	8	61.70	61.90	-7.7	31,729	-0.02%
2025/02/20	4	62.53	0	0.00	61.60	4	31,652	0.01%
2025/02/19	12.3	63.24	13	63.64	62.90	-0.7	31,558	0.00%
2025/02/18	1	62.50	1	62.40	62.40	0	31,231	0.00%
2025/02/17	24	62.49	24	63.09	62.10	0	31,174	0.00%
2025/02/14	3	63.23	8	61.61	61.20	-5	30,899	-0.02%
2025/02/13	5	63.70	16	63.84	63.50	-11	30,655	-0.04%
2025/02/12	45	64.48	30	65.40	64.20	15	30,457	0.05%
2025/02/11	28	64.55	19	64.15	63.60	9	29,635	0.03%
2025/02/10	8	62.94	18	63.08	62.90	-10	29,085	-0.03%
2025/02/07	25.1	62.98	31	63.09	63.40	-5.9	28,706	-0.02%
2025/02/06	7	59.84	10	59.40	59.70	-3	28,200	-0.01%
2025/02/05	12	58.50	6	58.97	59.50	6	27,877	0.02%
2025/02/03	1	56.00	2	56.20	56.40	-1	27,478	0.00%
2025/01/22	2.1	58.39	17	58.32	58.40	-14.9	27,452	-0.05%
2025/01/21	5	57.62	1	57.70	57.80	4	27,388	0.01%
2025/01/20	10	58.30	11	58.09	58.20	-1	27,492	0.00%
2025/01/17	25	58.35	17	58.48	57.00	8	27,445	0.03%
2025/01/16	1	57.90	1	58.80	58.10	0	27,090	0.00%
2025/01/15	15	57.93	1	58.70	57.20	14	27,005	0.05%
2025/01/14	5	57.74	6	58.00	58.70	-1	27,013	0.00%
2025/01/13	4	58.18	2	58.85	58.20	2	27,322	0.01%
2025/01/10	6	59.00	7	58.87	58.50	-1	27,422	0.00%
2025/01/09	13.1	60.60	2.1	58.77	58.60	11	27,155	0.04%
2025/01/08	11	64.07	15	63.88	64.20	-4	26,520	-0.02%
2025/01/07	29.1	64.25	20	64.44	62.60	9	26,149	0.03%
2025/01/06	25	62.09	15	61.71	62.70	10	25,467	0.04%
2025/01/03	9	61.42	7	61.64	61.40	2	25,012	0.01%
2025/01/02	9	64.91	11	64.51	63.60	-2	24,536	-0.01%
2024/12/31	12.2	65.46	10.1	65.67	65.70	2.2	24,141	0.01%
2024/12/30	4	65.75	2.1	66.33	65.30	1.9	23,462	0.01%
2024/12/27	100.6	65.25	85	68.02	66.20	15.6	22,745	0.07%
2024/12/26	51	68.00	32.1	67.71	65.20	18.9	19,995	0.09%
2024/12/25	88.1	68.33	116.1	68.92	70.10	-28	17,049	-0.16%	大賣/
2024/12/24	17	64.80	14	64.41	63.80	3	14,910	0.02%
2024/12/23	37	65.12	51	65.14	64.20	-14	13,936	-0.10%
2024/12/20	108	64.51	97.3	65.12	64.90	10.7	12,654	0.08%	大買/
2024/12/19	35.2	59.44	33.2	59.84	61.60	2	10,110	0.02%
2024/12/18	28	57.27	26.2	57.04	56.00	1.8	8,290	0.02%
2024/12/17	35.1	56.02	56	55.54	56.60	-20.9	7,554	-0.28%
2024/12/16	59	54.06	63.2	53.65	55.00	-4.2	6,007	-0.07%
2024/12/13	25	51.21	18	50.99	50.20	7	5,548	0.13%
2024/12/12	10	51.06	19	51.05	51.50	-9	5,272	-0.17%
2024/12/11	6	48.57	7	48.89	48.65	-1	4,831	-0.02%
2024/12/10	9	48.73	3	48.63	48.05	6	4,789	0.13%
2024/12/09	2	48.68	3	48.72	48.80	-1	4,767	-0.02%
2024/12/06	2	48.38	0	0.00	48.15	2	4,671	0.04%
2024/12/05	0	0.00	6	47.45	47.10	-6	4,634	-0.13%
2024/12/03	2	48.20	2	48.15	47.20	0	4,730	0.00%
2024/11/28	4.1	45.49	0	0.00	45.25	4.1	4,829	0.08%
2024/11/27	2	47.00	0	0.00	46.55	2	4,868	0.04%
2024/11/26	1	48.35	6	48.35	47.50	-5	4,858	-0.10%
2024/11/20	1	47.25	0	0.00	46.50	1	5,075	0.02%
2024/11/19	0	0.00	4	47.40	47.50	-4	5,186	-0.08%
2024/11/15	0	0.00	2	48.10	47.60	-2	6,352	-0.03%
2024/11/14	0	0.00	1	48.10	47.10	-1	6,392	-0.02%
2024/11/12	2	46.20	0	0.00	46.05	2	6,541	0.03%
2024/11/11	0	0.00	5	46.70	47.10	-5	6,771	-0.07%
2024/11/01	0	0.00	5	46.52	47.20	-5	7,297	-0.07%
2024/10/30	6.1	47.02	5	46.85	46.90	1.1	7,397	0.01%
2024/10/29	8.1	47.28	6	47.20	47.05	2.1	7,619	0.03%
2024/10/28	1.1	49.44	0	0.00	48.55	1.1	7,634	0.01%
2024/10/25	10.2	51.04	6.1	50.99	50.20	4	7,639	0.05%
2024/10/24	6	50.03	7	51.16	49.70	-1	7,548	-0.01%
2024/10/23	9	50.88	8	50.36	50.50	1	7,478	0.01%
2024/10/22	10	49.73	2	49.80	50.50	8	7,401	0.11%
2024/10/21	2	50.75	4	50.36	50.40	-2	7,424	-0.03%
2024/10/18	41	50.59	45	50.01	48.65	-4	7,308	-0.05%
2024/10/17	7	50.04	6.1	49.99	50.60	0.9	6,869	0.01%
2024/10/15	4	46.48	0	0.00	46.20	4	6,603	0.06%
2024/10/11	0	0.00	1	46.60	46.55	-1	6,834	-0.01%
2024/10/09	3	47.05	1	48.10	47.10	2	6,981	0.03%
2024/10/08	0	0.00	1	48.15	48.45	-1	7,189	-0.01%
2024/10/07	1	48.00	0	0.00	47.80	1	7,504	0.01%
2024/10/04	1	46.60	0	0.00	46.70	1	8,355	0.01%
2024/10/01	7	47.66	1	47.85	47.50	6	9,066	0.07%
2024/09/25	0	0.00	1.2	47.54	47.55	-1.2	9,787	-0.01%
2024/09/23	2	48.05	2	47.00	46.80	0	10,508	0.00%
2024/09/19	3	49.15	4	48.99	48.60	-1	10,914	-0.01%
2024/09/18	7	48.62	3	47.60	47.40	4	10,862	0.04%
2024/09/16	10	48.28	11.1	48.66	48.70	-1.1	10,803	-0.01%
2024/09/13	2	45.13	1	45.35	45.40	1	10,645	0.01%
2024/09/12	1	44.80	1	45.05	45.20	0	10,786	0.00%
2024/09/11	4	44.13	4	44.34	44.25	0	10,929	0.00%
2024/09/10	3	44.92	3	44.63	43.95	0	11,062	0.00%
2024/09/09	1	45.20	1	45.40	45.55	0	11,143	0.00%
2024/09/06	2	45.50	3	45.50	45.65	-1	11,426	-0.01%
2024/09/05	1	46.80	2	46.43	45.80	-1	11,900	-0.01%
2024/09/04	3	46.73	1	46.30	46.15	2	12,367	0.02%
2024/09/03	4	49.31	3	49.05	48.90	1	12,373	0.01%
2024/08/30	2	49.68	0	0.00	49.70	2	12,463	0.02%
2024/08/29	3	50.63	5	50.80	50.60	-2	12,492	-0.02%
2024/08/28	2	50.55	0	0.00	50.50	2	12,502	0.02%
2024/08/27	0.1	51.10	1	50.80	50.90	-0.9	12,526	-0.01%
2024/08/26	3	50.80	5	50.82	50.10	-2	12,487	-0.02%
2024/08/23	0.1	51.00	1	51.10	51.40	-0.9	12,476	-0.01%
2024/08/22	3	53.90	4	52.45	52.00	-1	12,492	-0.01%
2024/08/21	2.1	53.28	2	53.95	53.20	0.1	12,487	0.00%
2024/08/20	37.2	55.33	26	55.22	54.90	11.2	12,478	0.09%
2024/08/19	18	53.37	15.1	53.85	54.60	2.9	11,950	0.02%
2024/08/16	1	49.30	0	0.00	49.65	1	12,516	0.01%
2024/08/15	3	49.22	1	50.00	48.80	2	13,908	0.01%
2024/08/14	6	50.37	4	50.09	49.80	2	15,268	0.01%
2024/08/13	12.1	49.87	14	49.92	49.95	-1.9	17,614	-0.01%
2024/08/12	8	47.74	1	47.95	47.50	7	18,235	0.04%
2024/08/09	3	48.88	4	48.29	48.15	-1	18,840	-0.01%
2024/08/08	3	48.57	1	47.40	47.05	2	19,996	0.01%
2024/08/07	1	45.10	24	45.90	47.55	-23	20,576	-0.11%
2024/08/06	23	41.54	3	43.38	43.25	20	20,811	0.10%
2024/08/05	1	46.00	1	45.65	45.65	0	20,845	0.00%
2024/08/02	3	51.10	2	50.75	50.70	1	21,565	0.00%
2024/08/01	4	52.80	3	52.67	52.80	1	22,170	0.00%
2024/07/31	2	49.83	1	49.90	49.20	1	22,075	0.00%
2024/07/30	3	47.53	6	48.18	49.10	-3	22,180	-0.01%
2024/07/29	3	49.23	1	47.80	46.80	2	22,214	0.01%
2024/07/26	2	49.05	4	49.60	50.10	-2	22,303	-0.01%
2024/07/22	3	49.40	2	49.35	49.40	1	22,777	0.00%
2024/07/19	6	51.12	7	50.66	50.20	-1	22,923	0.00%
2024/07/18	3	53.00	0	0.00	52.70	3	23,450	0.01%
2024/07/17	0	0.00	2	54.50	54.70	-2	24,270	-0.01%
2024/07/16	1	54.20	0	0.00	53.70	1	24,542	0.00%
2024/07/15	3	56.30	6	55.63	54.60	-3	24,880	-0.01%
2024/07/12	0	0.00	5	56.14	56.70	-5	25,503	-0.02%
2024/07/11	5	56.84	3	57.23	56.00	2	25,609	0.01%
2024/07/10	5	56.50	5	56.94	56.40	0	25,939	0.00%
2024/07/09	6	56.27	16	57.59	54.70	-10	26,470	-0.04%
2024/07/08	40	59.26	31	59.36	59.60	9	26,840	0.03%
2024/07/05	36	55.98	99.1	57.11	57.50	-63.1	26,472	-0.24%
2024/07/04	16	52.96	19	53.07	52.30	-3	25,956	-0.01%
2024/07/03	6	51.57	6	51.73	51.60	0	26,141	0.00%
2024/07/02	55	51.91	1	50.90	51.30	54	27,012	0.20%
2024/07/01	33	51.97	5	52.70	52.00	28	27,070	0.10%
2024/06/28	16	53.74	18	53.68	54.20	-2	26,938	-0.01%
2024/06/27	5	50.14	2	50.90	49.60	3	26,295	0.01%
2024/06/26	6	51.55	2	51.70	51.30	4	26,224	0.02%
2024/06/25	2	49.55	2	49.90	49.80	0	25,911	0.00%
2024/06/24	1	49.65	1	50.40	49.05	0	25,776	0.00%
2024/06/21	2	50.15	2	50.40	50.00	0	25,711	0.00%
2024/06/20	4	51.30	5	51.44	51.00	-1	25,669	0.00%
2024/06/19	5	51.46	11	51.36	51.10	-6	25,596	-0.02%
2024/06/18	19	52.20	3	52.27	52.10	16	25,628	0.06%
2024/06/17	2	54.60	5	53.62	53.10	-3	25,871	-0.01%
2024/06/14	5	54.30	2	54.30	54.00	3	25,756	0.01%
2024/06/13	8	54.55	3	54.70	53.80	5	25,623	0.02%
2024/06/12	15	52.45	17	52.63	53.80	-2	25,323	-0.01%
2024/06/11	12	56.62	67	57.19	55.60	-55	24,822	-0.22%
2024/06/07	8	61.53	3	62.67	61.70	5	24,319	0.02%
2024/06/06	25	62.18	46	63.10	61.70	-21	24,265	-0.09%
2024/06/05	2	60.80	9.2	60.75	61.00	-7.2	24,132	-0.03%
2024/06/04	0	0.00	1	61.30	59.50	-1	24,091	0.00%
2024/06/03	0	0.00	1	60.50	60.50	-1	24,016	0.00%
2024/05/31	1	58.00	2	58.70	58.50	-1	23,950	0.00%
2024/05/30	2	60.05	2	59.55	59.20	0	23,906	0.00%
2024/05/29	0	0.00	45	59.60	60.00	-45	23,885	-0.19%
2024/05/28	0	0.00	2	59.55	59.50	-2	23,840	-0.01%
2024/05/27	3	61.17	1	61.40	60.90	2	23,762	0.01%
2024/05/24	3	58.73	1	59.00	59.60	2	23,679	0.01%
2024/05/23	19	58.45	3	58.60	57.60	16	23,588	0.07%
2024/05/22	89	61.68	57	61.64	61.70	32	23,405	0.14%
2024/05/21	92	61.78	41	61.55	61.50	51	22,359	0.23%
2024/05/20	63	59.45	33	59.61	59.30	30	20,904	0.14%
2024/05/17	69	57.37	49	57.25	57.60	20	19,497	0.10%
2024/05/16	23	54.68	25.2	55.61	56.30	-2.2	17,016	-0.01%
2024/05/15	26	49.04	38.3	49.62	51.20	-12.3	16,208	-0.08%
2024/05/14	69.3	46.47	60	46.63	46.55	9.3	15,521	0.06%
2024/05/13	36	44.91	51.1	45.42	46.50	-15.1	14,243	-0.11%
2024/05/10	6	41.71	13	41.82	42.30	-7	13,510	-0.05%
2024/05/09	8	40.98	3	40.93	41.05	5	13,204	0.04%
2024/05/08	33	43.28	24	43.24	41.60	9	13,027	0.07%
2024/05/07	39	43.03	69	43.50	44.25	-30	12,225	-0.25%
2024/05/06	4	41.05	3	41.42	40.25	1	11,541	0.01%
2024/05/03	6	41.03	6	41.16	40.70	0	11,408	0.00%
2024/05/02	2	39.85	6	40.22	40.80	-4	11,258	-0.04%
2024/04/30	12	40.57	12	41.05	40.55	0	11,295	0.00%
2024/04/29	7	40.90	16	40.78	40.20	-9	11,110	-0.08%
2024/04/26	17	40.08	16	40.54	39.50	1	10,801	0.01%
2024/04/25	6	40.29	6	40.55	40.00	0	10,568	0.00%
2024/04/24	35	41.27	19	41.26	40.20	16	10,339	0.15%
2024/04/23	54	41.24	41	41.10	41.70	13	9,768	0.13%
2024/04/22	19	40.09	10	39.18	38.75	9	9,021	0.10%
2024/04/19	10.1	42.74	12	42.04	41.60	-1.9	8,670	-0.02%
2024/04/18	50	44.32	31.5	44.61	43.00	18.5	8,261	0.22%
2024/04/17	3	41.60	7.3	40.59	42.25	-4.3	7,555	-0.06%
2024/04/16	23	38.51	23	38.38	38.45	0	7,306	0.00%
2024/04/15	31	40.09	26	39.32	37.65	5	6,835	0.07%
2024/04/12	16	37.52	43.1	37.90	38.90	-27.1	6,047	-0.45%
2024/04/11	9	34.26	92	35.13	35.40	-83	5,266	-1.58%
2024/04/10	14	32.63	11	33.39	32.20	3	4,719	0.06%
2024/04/09	6	33.21	12	33.09	33.40	-6	4,542	-0.13%
2024/04/08	61	32.82	61	33.91	31.95	0	4,102	0.00%
2024/04/03	4	32.10	7	32.09	32.25	-3	3,135	-0.10%
2024/04/02	12	28.78	19	29.01	29.35	-7	2,976	-0.24%
2024/03/29	3	26.17	2	26.40	26.45	1	2,868	0.03%
2024/03/27	0	0.00	3	26.35	26.40	-3	2,833	-0.11%
2024/03/26	0	0.00	3	27.15	26.25	-3	2,815	-0.11%
2024/03/25	0	0.00	10	27.00	26.90	-10	2,779	-0.36%
2024/03/22	4	26.58	2	26.70	26.50	2	2,727	0.07%
2024/03/21	9	26.62	3	26.60	26.70	6	2,689	0.22%
2024/03/20	25	26.41	12	26.55	26.05	13	2,535	0.51%