友通 (2397)-凱基-豐中券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股▼0.39%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	76.80	0	0.00	74.80	1	767	0.13%
2024/12/05	0	0.00	3	79.87	78.60	-3	796	-0.38%
2024/12/04	1	80.10	0	0.00	79.70	1	805	0.12%
2024/11/08	1	79.50	0	0.00	79.80	1	1,500	0.07%
2024/11/06	1	82.30	0	0.00	82.30	1	1,478	0.07%
2024/11/05	5	85.20	2	85.30	84.10	3	1,458	0.21%
2024/11/04	0	0.00	5	87.02	84.50	-5	1,407	-0.36%
2024/11/01	16	87.29	10	88.54	87.40	6	1,358	0.44%
2024/10/30	1	82.50	8	84.19	86.30	-7	1,177	-0.59%
2024/10/18	0	0.00	1	81.70	80.30	-1	1,180	-0.08%
2024/10/17	1	81.20	4	82.25	82.00	-3	1,182	-0.25%
2024/10/14	0	0.00	3	80.57	80.30	-3	1,231	-0.24%
2024/10/11	1	78.50	1	78.00	78.90	0	1,256	0.00%
2024/09/30	0	0.00	1	77.50	76.90	-1	1,668	-0.06%
2024/09/16	0	0.00	4	80.15	80.00	-4	1,680	-0.24%
2024/09/13	1	78.50	2	79.30	80.00	-1	1,674	-0.06%
2024/09/10	2	74.55	1	75.30	74.00	1	1,666	0.06%
2024/09/04	2	76.80	0	0.00	76.60	2	1,655	0.12%
2024/09/03	4	82.35	2	82.00	80.50	2	1,642	0.12%
2024/09/02	1	82.00	2	81.20	80.60	-1	1,637	-0.06%
2024/08/30	4	84.23	6	82.63	82.10	-2	1,731	-0.12%
2024/08/29	0	0.00	17	82.06	83.70	-17	1,725	-0.99%
2024/08/28	3	78.20	5	79.02	78.40	-2	1,702	-0.12%
2024/08/22	0	0.00	1	76.90	76.30	-1	1,788	-0.06%
2024/08/21	0	0.00	2	78.65	78.50	-2	1,792	-0.11%
2024/08/20	0	0.00	1	80.30	80.00	-1	1,775	-0.06%
2024/08/19	3	82.17	6	81.77	80.10	-3	1,739	-0.17%
2024/08/16	11	82.05	10	81.05	80.10	1	1,671	0.06%
2024/08/15	4	79.73	5	80.84	78.10	-1	1,569	-0.06%
2024/08/14	9	79.41	12.2	80.94	80.90	-3.2	1,508	-0.21%
2024/08/06	0.2	62.00	0	0.00	60.10	0.2	1,314	0.02%
2024/08/02	1	72.50	0	0.00	70.30	1	1,293	0.08%
2024/08/01	1	73.60	1	73.00	73.60	0	1,287	0.00%
2024/07/30	0.5	68.30	0	0.00	69.60	0.5	1,269	0.04%
2024/07/18	1	85.00	1	85.40	84.90	0	1,204	0.00%
2024/07/16	0	0.00	3	88.23	88.60	-3	1,155	-0.26%
2024/07/15	2	91.90	2	90.40	90.50	0	1,137	0.00%
2024/07/12	1	92.00	1	92.50	92.70	0	1,102	0.00%
2024/07/11	3	91.93	0	0.00	92.70	3	1,065	0.28%
2024/07/10	1	86.90	1.1	89.68	91.20	-0.1	990	-0.01%
2024/07/09	1	90.00	1	85.00	84.60	0	933	0.00%
2024/07/08	9	93.08	13	92.78	91.00	-4	887	-0.45%
2024/07/05	0	0.00	3	86.33	87.00	-3	709	-0.42%
2024/07/02	0	0.00	2	77.50	77.40	-2	632	-0.32%
2024/07/01	4	78.78	2	79.50	77.90	2	617	0.32%
2024/06/14	1	75.70	3	75.90	75.50	-2	550	-0.36%
2024/06/13	1	75.10	0	0.00	75.00	1	545	0.18%
2024/06/12	2	74.35	0	0.00	74.80	2	539	0.37%
2024/06/11	0	0.00	2	74.55	73.60	-2	534	-0.37%
2024/06/07	0	0.00	1	77.20	77.60	-1	524	-0.19%
2024/06/06	3	80.83	1	82.90	76.10	2	510	0.39%
2024/06/05	6	87.93	3	87.10	84.40	3	473	0.63%
2024/06/04	7	84.04	7	84.73	85.60	0	362	0.00%
2024/06/03	0	0.00	1	84.50	84.90	-1	301	-0.33%
2024/05/31	1	78.50	0	0.00	77.70	1	226	0.44%
2024/05/30	4	79.30	6	79.05	76.50	-2	193	-1.03%
2024/05/29	7	76.87	4	77.65	80.50	3	154	1.94%
2024/05/20	0.1	66.00	0	0.00	66.40	0.1	50	0.24%
2024/05/09	0	0.00	4	65.00	65.10	-4	51	-7.74%
2024/05/06	0	0.00	6	67.40	67.30	-6	50	-11.97%
2024/01/17	1	64.60	0	0.00	64.50	1	28	3.50%
2023/08/07	0	0.00	9	70.50	71.60	-9	217	-4.13%
2023/08/04	0	0.00	4	71.13	71.90	-4	215	-1.85%
2023/08/02	1	73.30	10	74.48	73.50	-9	213	-4.21%
2023/07/21	0	0.00	1	80.60	80.70	-1	201	-0.50%
2023/07/17	0	0.00	1	86.00	85.10	-1	193	-0.52%
2023/06/05	1	78.30	1	77.80	78.70	0	157	0.00%
2023/04/25	0	0.00	5	66.00	66.30	-5	141	-3.53%
2023/04/24	1	67.80	0	0.00	68.00	1	138	0.72%
2023/03/30	3	69.40	0	0.00	69.00	3	138	2.16%
2023/03/29	2	68.15	0	0.00	68.40	2	137	1.46%
2023/03/21	1	70.40	1	70.10	70.00	0	123	0.00%
2023/03/13	0	0.00	1	65.60	66.40	-1	106	-0.94%
2023/03/07	1	66.00	0	0.00	66.30	1	95	1.04%
2023/01/05	0	0.00	7	61.60	61.70	-7	35	-19.68%
2022/11/16	0	0.00	1	59.60	58.90	-1	17	-5.62%
2022/10/06	8	57.41	0	0.00	57.80	8	16	47.34%
2022/07/19	2	56.50	0	0.00	56.40	2	23	8.57%
2022/06/30	4	59.80	0	0.00	59.60	4	26	15.23%
2022/05/30	4	60.90	0	0.00	61.20	4	30	13.33%
2022/04/27	3	60.70	0	0.00	60.40	3	35	8.38%
2022/04/21	6	62.30	0	0.00	62.70	6	35	16.87%
2022/04/19	6	61.20	0	0.00	61.70	6	34	17.16%
2022/04/18	1	60.80	0	0.00	61.20	1	35	2.84%
2022/04/14	10	61.80	0	0.00	61.80	10	37	26.91%
2022/04/13	5	61.10	0	0.00	61.80	5	37	13.45%
2022/04/12	2	61.30	0	0.00	61.00	2	37	5.39%
2022/04/11	4	61.70	0	0.00	61.30	4	37	10.70%
2022/04/07	4	62.00	0	0.00	61.40	4	38	10.31%
2022/04/06	6	60.90	0	0.00	60.70	6	38	15.76%
2022/01/14	0	0.00	1	61.00	60.90	-1	50	-1.99%
2021/12/28	1	60.20	0	0.00	60.10	1	49	2.02%
2021/11/25	0	0.00	4	59.20	59.00	-4	47	-8.46%
2021/11/24	4	60.48	0	0.00	60.20	4	45	8.72%
2021/07/30	0	0.00	2	65.00	64.60	-2	79	-2.51%
2021/07/06	4	68.30	4	68.10	68.30	0	80	0.00%
2021/07/05	0	0.00	0	64.90	65.30	0	71	-0.03%
2021/03/30	2	66.70	1	67.40	67.70	1	79	1.25%
2021/03/22	1	70.10	0	0.00	71.50	1	62	1.59%
2020/12/09	1	66.00	0	0.00	66.50	1	38	2.60%
2020/09/14	2	67.00	0	0.00	67.00	2	130	1.54%
2020/07/09	1	86.20	0	0.00	86.30	1	137	0.73%
2020/07/07	0	0.00	5	91.36	90.50	-5	121	-4.12%
2020/01/31	0	0.00	1	80.80	80.60	-1	72	-1.38%
2020/01/20	0	0.00	1	83.60	84.00	-1	71	-1.39%
2020/01/17	0	0.00	1	84.00	83.90	-1	71	-1.40%
2020/01/16	3	84.00	0	0.00	84.00	3	70	4.25%
2019/12/25	5	84.00	0	0.00	83.80	5	63	7.88%
2019/09/17	0	0.00	8	81.71	81.70	-8	93	-8.59%
2019/09/10	0	0.00	2	83.60	83.80	-2	92	-2.16%
2019/09/09	2	84.30	0	0.00	83.60	2	92	2.16%
2019/09/06	4	86.65	0	0.00	87.00	4	89	4.45%
2019/09/05	1	86.80	0	0.00	86.50	1	89	1.11%
2019/09/03	1	87.10	0.1	87.00	87.00	0.9	89	1.01%
2019/08/30	4	88.85	0	0.00	87.10	4	90	4.44%
2019/08/21	0	0.00	0	87.20	87.90	0	96	-0.04%
2019/08/20	0	0.00	1	87.50	86.90	-1	96	-1.04%
2019/08/19	1	84.90	0	0.00	85.10	1	97	1.03%
2019/08/14	0	0.00	2	84.70	85.00	-2	125	-1.60%
2019/08/12	2	83.30	0	0.00	84.50	2	148	1.34%
2019/05/23	1	88.70	1	89.50	87.10	0	143	0.00%
2019/05/20	0	0.00	1	85.00	87.90	-1	118	-0.84%
2019/03/29	0	0.00	1	74.80	75.90	-1	59	-1.68%
2019/03/22	0	0.00	3	74.50	74.50	-3	51	-5.87%
2019/03/14	3	72.70	0	0.00	74.00	3	44	6.80%
2019/03/12	0	0.00	1	69.90	70.10	-1	38	-2.61%
2019/03/04	1	71.00	0	0.00	70.10	1	38	2.62%
2018/08/16	1	70.30	0	0.00	70.90	1	94	1.06%
2018/07/31	0	0.00	2	72.80	73.30	-2	115	-1.73%
2018/07/12	2	75.30	0	0.00	75.40	2	120	1.66%
2018/06/26	1	80.80	4	79.83	80.70	-3	116	-2.58%
2018/06/21	3	77.60	0	0.00	77.80	3	110	2.72%
2018/06/19	0	0.00	3	76.10	76.90	-3	108	-2.76%
2018/06/07	3	77.40	2	77.40	77.40	1	94	1.06%
2018/04/13	0	0.00	3	67.43	67.00	-3	60	-5.00%
2018/04/12	0	0.00	2	68.00	68.10	-2	59	-3.36%
2018/04/10	5	68.50	0	0.00	68.60	5	59	8.44%
2018/04/03	0	0.00	4	64.60	68.40	-4	55	-7.18%
2018/03/13	1	63.70	0	0.00	63.70	1	47	2.10%
2018/03/12	1	63.80	0	0.00	63.90	1	47	2.09%
2018/03/09	2	63.60	0	0.00	63.20	2	46	4.29%
2018/01/24	0	58.50	0	0.00	58.70	0	63	0.07%