台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.35%
  • 成交量
    3,369
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07220.85221.0520.8006,4480.00%
2025/03/05122.25222.0022.00-16,406-0.02%
2025/03/040.121.8500.0021.900.16,3840.00%
2025/03/0300.00221.6021.85-26,421-0.03%
2025/02/271121.6400.0021.60116,3740.17%
2025/02/261.222.1000.0022.051.26,3370.02%
2025/02/2510.222.3000.0022.2510.26,3890.16%
2025/02/2449.122.69622.5322.7543.16,3850.67%
2025/02/21922.87822.9122.5516,3400.02%
2025/02/20121.8500.0021.9015,7590.02%
2025/02/19121.95121.7521.7005,7160.00%
2025/02/183021.903021.8521.8505,7510.00%
2025/02/17322.101122.1922.20-85,769-0.14%
2025/02/1400.00121.0521.10-15,659-0.02%
2025/02/13321.68121.7521.5525,6290.04%
2025/02/12621.78922.2421.50-35,539-0.05%
2025/02/11321.5500.0021.6535,1870.06%
2025/02/103220.793120.6620.8014,9690.02%
2025/02/07421.43421.6521.1504,9720.00%
2025/02/0600.001020.3020.45-104,774-0.21%
2025/01/20119.30119.3019.2505,4230.00%
2025/01/171019.30119.3019.4095,9770.15%
2025/01/16119.5000.0019.4016,0220.02%
2025/01/13118.90119.5518.9006,1220.00%
2025/01/091020.40220.1519.7086,1030.13%
2025/01/061020.80420.5521.1066,0920.10%
2025/01/021021.3500.0021.15106,0860.16%
2024/12/3100.00121.3520.90-16,043-0.02%
2024/12/27121.05220.8520.90-16,012-0.02%
2024/12/26221.75121.5021.2015,9900.02%
2024/12/25321.13121.1021.1525,8790.03%
2024/12/24221.23221.5821.0505,8730.00%
2024/12/23421.0315.320.8621.20-11.35,759-0.20%
2024/12/20220.23120.1020.0015,6180.02%
2024/12/19219.80120.0019.9515,6120.02%
2024/12/1800.002.219.8620.00-2.25,629-0.04%
2024/12/170.520.0700.0019.950.55,6370.01%
2024/12/16219.80119.6519.5515,6200.02%
2024/12/1300.00119.9520.00-15,607-0.02%
2024/12/12120.50120.8020.3005,5870.00%
2024/12/11120.60620.6020.60-55,595-0.09%
2024/12/10120.60220.4520.50-15,635-0.02%
2024/12/09220.93220.8821.0005,6380.00%
2024/12/063421.9115.221.8722.1018.85,4970.34%
2024/12/04221.55121.5521.4515,0770.02%
2024/12/03921.611021.5721.55-15,024-0.02%
2024/11/28120.1000.0019.9014,8610.02%
2024/11/27020.7000.0020.3004,9210.00%
2024/11/2500.00121.3521.00-15,343-0.02%
2024/11/22321.02121.4520.9025,4630.04%
2024/11/20321.031021.0720.95-75,412-0.13%
2024/11/18220.4000.0020.2525,4800.04%
2024/11/15220.6000.0020.8525,7400.03%
2024/11/14121.202921.1721.10-285,712-0.49%
2024/11/13420.75220.8820.4025,5530.04%
2024/11/12220.45220.3820.3505,6130.00%
2024/11/11220.90121.1020.6015,6180.02%
2024/11/08220.8000.0020.7025,6220.04%
2024/11/06220.88220.9020.9005,7510.00%
2024/11/05121.40721.1921.10-65,784-0.10%
2024/11/04220.45120.7520.2515,7890.02%
2024/11/01720.89520.8621.2025,8620.03%
2024/10/30120.6500.0020.5515,7840.02%
2024/10/29120.00120.1020.0505,8420.00%
2024/10/28321.07121.2520.5025,8390.03%
2024/10/25421.56821.7221.45-45,803-0.07%
2024/10/242721.9114.321.8021.5012.75,5980.23%
2024/10/232020.30120.4020.40195,1140.37%
2024/10/221220.382420.5320.20-125,150-0.23%
2024/10/182.119.2300.0019.202.15,2920.04%
2024/10/17120.05119.7519.6505,4080.00%
2024/10/15119.0500.0019.0015,7320.02%
2024/10/11119.3000.0019.2516,4190.02%
2024/10/09219.6800.0019.5526,8000.03%
2024/10/0700.00120.4020.45-19,320-0.01%
2024/10/04619.68519.6519.6519,4620.01%
2024/10/01119.8000.0020.10110,3220.01%
2024/09/27120.1500.0020.05112,4080.01%
2024/09/2600.00820.0519.95-812,560-0.06%
2024/09/23119.9500.0020.05112,6800.01%
2024/09/20120.1000.0020.00112,6960.01%
2024/09/190.120.2000.0020.200.112,7250.00%
2024/09/11219.13119.1519.20113,1240.01%
2024/09/10220.0800.0019.65213,1010.02%
2024/09/0900.002020.0020.30-2013,134-0.15%
2024/09/04320.321120.1120.10-813,178-0.06%
2024/09/031121.9400.0021.851113,1530.08%
2024/09/02822.451022.1222.00-213,212-0.02%
2024/08/2900.00522.6522.90-513,471-0.04%
2024/08/283.122.61123.2022.602.113,5630.02%
2024/08/27222.73322.7723.05-113,763-0.01%
2024/08/23821.1000.0021.25814,9070.05%
2024/08/22121.5500.0021.45115,2570.01%
2024/08/21521.7500.0021.80515,9000.03%
2024/08/20522.70322.1522.05216,0810.01%
2024/08/19422.181222.1822.30-816,105-0.05%
2024/08/16121.1000.0020.75116,2990.01%
2024/08/14420.604220.5420.55-3816,308-0.23%
2024/08/131020.7500.0021.001016,2640.06%
2024/08/09120.7000.0020.80116,9780.01%
2024/08/082120.25120.3020.252017,3490.12%
2024/08/07119.20320.5020.55-217,238-0.01%
2024/08/06118.85118.3018.70017,2110.00%
2024/08/05119.900.120.0019.900.917,1050.01%
2024/08/02222.18122.3022.10117,0000.01%
2024/08/01423.39223.8523.20216,9650.01%
2024/07/30222.3500.0022.50216,8160.01%
2024/07/29022.4000.0022.05016,7470.00%
2024/07/26222.50922.3522.55-716,666-0.04%
2024/07/232023.311923.0823.15116,6200.01%
2024/07/225023.582923.0622.902116,5540.13%
2024/07/19124.0000.0023.85116,3830.01%
2024/07/18824.21924.4524.30-116,298-0.01%
2024/07/172025.1000.0025.102016,1920.12%
2024/07/161224.8200.0024.901216,1460.07%
2024/07/15325.5700.0025.60316,0340.02%
2024/07/12826.592926.8126.45-2115,842-0.13%
2024/07/113126.01625.8325.852515,4320.16%
2024/07/103826.752027.0326.651815,2030.12%
2024/07/091927.661826.3226.25114,5300.01%
2024/07/0800.001227.9027.90-1212,872-0.09%
2024/07/051425.382525.2825.40-1112,754-0.09%
2024/07/045623.315623.3723.10012,0340.00%
2024/07/035122.152122.1822.253010,8250.28%
2024/07/02321.20321.0320.95010,2080.00%
2024/07/01520.8000.0020.50510,0710.05%
2024/06/28220.7800.0020.70210,0430.02%
2024/06/2500.00119.9520.45-110,000-0.01%
2024/06/2400.00120.2520.10-110,233-0.01%
2024/06/211120.82421.0520.75710,2700.07%
2024/06/19520.80121.1020.45410,2660.04%
2024/06/18220.90620.7020.90-410,967-0.04%
2024/06/14220.63120.5520.70111,4140.01%
2024/06/13520.25520.0520.05011,3830.00%
2024/06/12619.8500.0020.00611,4000.05%
2024/06/11319.9000.0019.95311,4160.03%
2024/06/0700.002020.5520.65-2011,410-0.18%
2024/06/06120.5000.0020.40111,3870.01%
2024/06/05620.89220.9520.80411,3470.04%
2024/06/04821.52621.7521.25211,3630.02%
2024/06/03221.5000.0021.55211,3060.02%
2024/05/31321.38220.9020.85111,3080.01%
2024/05/302422.792022.4121.30411,1160.04%
2024/05/29522.592323.0423.35-1810,260-0.18%
2024/05/28421.195621.5021.25-529,786-0.53%
2024/05/271121.411921.6921.05-89,638-0.08%
2024/05/24320.00919.8520.35-69,374-0.06%
2024/05/2300.00919.8619.90-99,941-0.09%
2024/05/22520.235420.3320.15-4910,407-0.47%
2024/05/20218.93119.3018.90110,2460.01%
2024/05/162019.362019.1919.05011,5280.00%
2024/05/1510219.6840.119.5619.6561.911,7540.53% 大買/
2024/05/143219.272118.9919.451111,3890.10%
2024/05/13917.6700.0017.70910,9750.08%
2024/05/10617.7300.0017.80610,9730.05%
2024/05/09118.156218.1517.95-6110,940-0.56%
2024/05/0600.00117.9017.70-110,960-0.01%
2024/05/0300.00318.0517.80-310,985-0.03%
2024/04/306.117.90118.1517.905.111,0770.05%
2024/04/29418.1100.0018.05411,1380.04%
2024/04/266018.0000.0017.906011,2550.53%
2024/04/2500.00317.8017.80-311,338-0.03%
2024/04/2400.00218.0017.95-211,460-0.02%
2024/04/2300.00217.5017.50-211,593-0.02%
2024/04/2200.00217.5317.35-212,099-0.02%
2024/04/19318.021618.0518.05-1312,123-0.11%
2024/04/18118.8500.0018.65112,0850.01%
2024/04/17118.65318.6018.70-212,082-0.02%
2024/04/16118.7500.0018.10112,0670.01%
2024/04/1500.00119.5519.20-111,977-0.01%
2024/04/12319.7700.0019.95311,9390.03%
2024/04/11119.60219.4519.50-111,835-0.01%
2024/04/10119.75319.6519.60-211,896-0.02%
2024/04/09119.10319.2019.20-211,990-0.02%
2024/04/08519.5900.0019.10512,0060.04%
2024/03/28119.3000.0019.20115,3400.01%
2024/03/271019.4500.0019.351015,2900.07%
2024/03/2500.00319.1019.20-314,966-0.02%
2024/03/22119.155819.1519.00-5714,960-0.38%
2024/03/212519.95219.7819.402314,8370.16%
2024/03/20919.912319.7220.40-1414,056-0.10%
2024/03/1800.00218.5518.80-213,687-0.01%
2024/03/1500.00218.2018.20-213,685-0.01%
2024/03/14618.38218.6018.25413,7390.03%
2024/03/13318.55118.5018.50214,0200.01%
2024/03/1200.00219.1519.05-214,044-0.01%
2024/03/11418.831718.8718.85-1314,037-0.09%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-30天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章