輔信 (2405)-凱基-豐中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.80
漲跌
▼0.50
漲幅
-2.35%
成交量
3,369張
產業
上市電腦週邊類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	20.85	2	21.05	20.80	0	6,448	0.00%
2025/03/05	1	22.25	2	22.00	22.00	-1	6,406	-0.02%
2025/03/04	0.1	21.85	0	0.00	21.90	0.1	6,384	0.00%
2025/03/03	0	0.00	2	21.60	21.85	-2	6,421	-0.03%
2025/02/27	11	21.64	0	0.00	21.60	11	6,374	0.17%
2025/02/26	1.2	22.10	0	0.00	22.05	1.2	6,337	0.02%
2025/02/25	10.2	22.30	0	0.00	22.25	10.2	6,389	0.16%
2025/02/24	49.1	22.69	6	22.53	22.75	43.1	6,385	0.67%
2025/02/21	9	22.87	8	22.91	22.55	1	6,340	0.02%
2025/02/20	1	21.85	0	0.00	21.90	1	5,759	0.02%
2025/02/19	1	21.95	1	21.75	21.70	0	5,716	0.00%
2025/02/18	30	21.90	30	21.85	21.85	0	5,751	0.00%
2025/02/17	3	22.10	11	22.19	22.20	-8	5,769	-0.14%
2025/02/14	0	0.00	1	21.05	21.10	-1	5,659	-0.02%
2025/02/13	3	21.68	1	21.75	21.55	2	5,629	0.04%
2025/02/12	6	21.78	9	22.24	21.50	-3	5,539	-0.05%
2025/02/11	3	21.55	0	0.00	21.65	3	5,187	0.06%
2025/02/10	32	20.79	31	20.66	20.80	1	4,969	0.02%
2025/02/07	4	21.43	4	21.65	21.15	0	4,972	0.00%
2025/02/06	0	0.00	10	20.30	20.45	-10	4,774	-0.21%
2025/01/20	1	19.30	1	19.30	19.25	0	5,423	0.00%
2025/01/17	10	19.30	1	19.30	19.40	9	5,977	0.15%
2025/01/16	1	19.50	0	0.00	19.40	1	6,022	0.02%
2025/01/13	1	18.90	1	19.55	18.90	0	6,122	0.00%
2025/01/09	10	20.40	2	20.15	19.70	8	6,103	0.13%
2025/01/06	10	20.80	4	20.55	21.10	6	6,092	0.10%
2025/01/02	10	21.35	0	0.00	21.15	10	6,086	0.16%
2024/12/31	0	0.00	1	21.35	20.90	-1	6,043	-0.02%
2024/12/27	1	21.05	2	20.85	20.90	-1	6,012	-0.02%
2024/12/26	2	21.75	1	21.50	21.20	1	5,990	0.02%
2024/12/25	3	21.13	1	21.10	21.15	2	5,879	0.03%
2024/12/24	2	21.23	2	21.58	21.05	0	5,873	0.00%
2024/12/23	4	21.03	15.3	20.86	21.20	-11.3	5,759	-0.20%
2024/12/20	2	20.23	1	20.10	20.00	1	5,618	0.02%
2024/12/19	2	19.80	1	20.00	19.95	1	5,612	0.02%
2024/12/18	0	0.00	2.2	19.86	20.00	-2.2	5,629	-0.04%
2024/12/17	0.5	20.07	0	0.00	19.95	0.5	5,637	0.01%
2024/12/16	2	19.80	1	19.65	19.55	1	5,620	0.02%
2024/12/13	0	0.00	1	19.95	20.00	-1	5,607	-0.02%
2024/12/12	1	20.50	1	20.80	20.30	0	5,587	0.00%
2024/12/11	1	20.60	6	20.60	20.60	-5	5,595	-0.09%
2024/12/10	1	20.60	2	20.45	20.50	-1	5,635	-0.02%
2024/12/09	2	20.93	2	20.88	21.00	0	5,638	0.00%
2024/12/06	34	21.91	15.2	21.87	22.10	18.8	5,497	0.34%
2024/12/04	2	21.55	1	21.55	21.45	1	5,077	0.02%
2024/12/03	9	21.61	10	21.57	21.55	-1	5,024	-0.02%
2024/11/28	1	20.10	0	0.00	19.90	1	4,861	0.02%
2024/11/27	0	20.70	0	0.00	20.30	0	4,921	0.00%
2024/11/25	0	0.00	1	21.35	21.00	-1	5,343	-0.02%
2024/11/22	3	21.02	1	21.45	20.90	2	5,463	0.04%
2024/11/20	3	21.03	10	21.07	20.95	-7	5,412	-0.13%
2024/11/18	2	20.40	0	0.00	20.25	2	5,480	0.04%
2024/11/15	2	20.60	0	0.00	20.85	2	5,740	0.03%
2024/11/14	1	21.20	29	21.17	21.10	-28	5,712	-0.49%
2024/11/13	4	20.75	2	20.88	20.40	2	5,553	0.04%
2024/11/12	2	20.45	2	20.38	20.35	0	5,613	0.00%
2024/11/11	2	20.90	1	21.10	20.60	1	5,618	0.02%
2024/11/08	2	20.80	0	0.00	20.70	2	5,622	0.04%
2024/11/06	2	20.88	2	20.90	20.90	0	5,751	0.00%
2024/11/05	1	21.40	7	21.19	21.10	-6	5,784	-0.10%
2024/11/04	2	20.45	1	20.75	20.25	1	5,789	0.02%
2024/11/01	7	20.89	5	20.86	21.20	2	5,862	0.03%
2024/10/30	1	20.65	0	0.00	20.55	1	5,784	0.02%
2024/10/29	1	20.00	1	20.10	20.05	0	5,842	0.00%
2024/10/28	3	21.07	1	21.25	20.50	2	5,839	0.03%
2024/10/25	4	21.56	8	21.72	21.45	-4	5,803	-0.07%
2024/10/24	27	21.91	14.3	21.80	21.50	12.7	5,598	0.23%
2024/10/23	20	20.30	1	20.40	20.40	19	5,114	0.37%
2024/10/22	12	20.38	24	20.53	20.20	-12	5,150	-0.23%
2024/10/18	2.1	19.23	0	0.00	19.20	2.1	5,292	0.04%
2024/10/17	1	20.05	1	19.75	19.65	0	5,408	0.00%
2024/10/15	1	19.05	0	0.00	19.00	1	5,732	0.02%
2024/10/11	1	19.30	0	0.00	19.25	1	6,419	0.02%
2024/10/09	2	19.68	0	0.00	19.55	2	6,800	0.03%
2024/10/07	0	0.00	1	20.40	20.45	-1	9,320	-0.01%
2024/10/04	6	19.68	5	19.65	19.65	1	9,462	0.01%
2024/10/01	1	19.80	0	0.00	20.10	1	10,322	0.01%
2024/09/27	1	20.15	0	0.00	20.05	1	12,408	0.01%
2024/09/26	0	0.00	8	20.05	19.95	-8	12,560	-0.06%
2024/09/23	1	19.95	0	0.00	20.05	1	12,680	0.01%
2024/09/20	1	20.10	0	0.00	20.00	1	12,696	0.01%
2024/09/19	0.1	20.20	0	0.00	20.20	0.1	12,725	0.00%
2024/09/11	2	19.13	1	19.15	19.20	1	13,124	0.01%
2024/09/10	2	20.08	0	0.00	19.65	2	13,101	0.02%
2024/09/09	0	0.00	20	20.00	20.30	-20	13,134	-0.15%
2024/09/04	3	20.32	11	20.11	20.10	-8	13,178	-0.06%
2024/09/03	11	21.94	0	0.00	21.85	11	13,153	0.08%
2024/09/02	8	22.45	10	22.12	22.00	-2	13,212	-0.02%
2024/08/29	0	0.00	5	22.65	22.90	-5	13,471	-0.04%
2024/08/28	3.1	22.61	1	23.20	22.60	2.1	13,563	0.02%
2024/08/27	2	22.73	3	22.77	23.05	-1	13,763	-0.01%
2024/08/23	8	21.10	0	0.00	21.25	8	14,907	0.05%
2024/08/22	1	21.55	0	0.00	21.45	1	15,257	0.01%
2024/08/21	5	21.75	0	0.00	21.80	5	15,900	0.03%
2024/08/20	5	22.70	3	22.15	22.05	2	16,081	0.01%
2024/08/19	4	22.18	12	22.18	22.30	-8	16,105	-0.05%
2024/08/16	1	21.10	0	0.00	20.75	1	16,299	0.01%
2024/08/14	4	20.60	42	20.54	20.55	-38	16,308	-0.23%
2024/08/13	10	20.75	0	0.00	21.00	10	16,264	0.06%
2024/08/09	1	20.70	0	0.00	20.80	1	16,978	0.01%
2024/08/08	21	20.25	1	20.30	20.25	20	17,349	0.12%
2024/08/07	1	19.20	3	20.50	20.55	-2	17,238	-0.01%
2024/08/06	1	18.85	1	18.30	18.70	0	17,211	0.00%
2024/08/05	1	19.90	0.1	20.00	19.90	0.9	17,105	0.01%
2024/08/02	2	22.18	1	22.30	22.10	1	17,000	0.01%
2024/08/01	4	23.39	2	23.85	23.20	2	16,965	0.01%
2024/07/30	2	22.35	0	0.00	22.50	2	16,816	0.01%
2024/07/29	0	22.40	0	0.00	22.05	0	16,747	0.00%
2024/07/26	2	22.50	9	22.35	22.55	-7	16,666	-0.04%
2024/07/23	20	23.31	19	23.08	23.15	1	16,620	0.01%
2024/07/22	50	23.58	29	23.06	22.90	21	16,554	0.13%
2024/07/19	1	24.00	0	0.00	23.85	1	16,383	0.01%
2024/07/18	8	24.21	9	24.45	24.30	-1	16,298	-0.01%
2024/07/17	20	25.10	0	0.00	25.10	20	16,192	0.12%
2024/07/16	12	24.82	0	0.00	24.90	12	16,146	0.07%
2024/07/15	3	25.57	0	0.00	25.60	3	16,034	0.02%
2024/07/12	8	26.59	29	26.81	26.45	-21	15,842	-0.13%
2024/07/11	31	26.01	6	25.83	25.85	25	15,432	0.16%
2024/07/10	38	26.75	20	27.03	26.65	18	15,203	0.12%
2024/07/09	19	27.66	18	26.32	26.25	1	14,530	0.01%
2024/07/08	0	0.00	12	27.90	27.90	-12	12,872	-0.09%
2024/07/05	14	25.38	25	25.28	25.40	-11	12,754	-0.09%
2024/07/04	56	23.31	56	23.37	23.10	0	12,034	0.00%
2024/07/03	51	22.15	21	22.18	22.25	30	10,825	0.28%
2024/07/02	3	21.20	3	21.03	20.95	0	10,208	0.00%
2024/07/01	5	20.80	0	0.00	20.50	5	10,071	0.05%
2024/06/28	2	20.78	0	0.00	20.70	2	10,043	0.02%
2024/06/25	0	0.00	1	19.95	20.45	-1	10,000	-0.01%
2024/06/24	0	0.00	1	20.25	20.10	-1	10,233	-0.01%
2024/06/21	11	20.82	4	21.05	20.75	7	10,270	0.07%
2024/06/19	5	20.80	1	21.10	20.45	4	10,266	0.04%
2024/06/18	2	20.90	6	20.70	20.90	-4	10,967	-0.04%
2024/06/14	2	20.63	1	20.55	20.70	1	11,414	0.01%
2024/06/13	5	20.25	5	20.05	20.05	0	11,383	0.00%
2024/06/12	6	19.85	0	0.00	20.00	6	11,400	0.05%
2024/06/11	3	19.90	0	0.00	19.95	3	11,416	0.03%
2024/06/07	0	0.00	20	20.55	20.65	-20	11,410	-0.18%
2024/06/06	1	20.50	0	0.00	20.40	1	11,387	0.01%
2024/06/05	6	20.89	2	20.95	20.80	4	11,347	0.04%
2024/06/04	8	21.52	6	21.75	21.25	2	11,363	0.02%
2024/06/03	2	21.50	0	0.00	21.55	2	11,306	0.02%
2024/05/31	3	21.38	2	20.90	20.85	1	11,308	0.01%
2024/05/30	24	22.79	20	22.41	21.30	4	11,116	0.04%
2024/05/29	5	22.59	23	23.04	23.35	-18	10,260	-0.18%
2024/05/28	4	21.19	56	21.50	21.25	-52	9,786	-0.53%
2024/05/27	11	21.41	19	21.69	21.05	-8	9,638	-0.08%
2024/05/24	3	20.00	9	19.85	20.35	-6	9,374	-0.06%
2024/05/23	0	0.00	9	19.86	19.90	-9	9,941	-0.09%
2024/05/22	5	20.23	54	20.33	20.15	-49	10,407	-0.47%
2024/05/20	2	18.93	1	19.30	18.90	1	10,246	0.01%
2024/05/16	20	19.36	20	19.19	19.05	0	11,528	0.00%
2024/05/15	102	19.68	40.1	19.56	19.65	61.9	11,754	0.53%	大買/
2024/05/14	32	19.27	21	18.99	19.45	11	11,389	0.10%
2024/05/13	9	17.67	0	0.00	17.70	9	10,975	0.08%
2024/05/10	6	17.73	0	0.00	17.80	6	10,973	0.05%
2024/05/09	1	18.15	62	18.15	17.95	-61	10,940	-0.56%
2024/05/06	0	0.00	1	17.90	17.70	-1	10,960	-0.01%
2024/05/03	0	0.00	3	18.05	17.80	-3	10,985	-0.03%
2024/04/30	6.1	17.90	1	18.15	17.90	5.1	11,077	0.05%
2024/04/29	4	18.11	0	0.00	18.05	4	11,138	0.04%
2024/04/26	60	18.00	0	0.00	17.90	60	11,255	0.53%
2024/04/25	0	0.00	3	17.80	17.80	-3	11,338	-0.03%
2024/04/24	0	0.00	2	18.00	17.95	-2	11,460	-0.02%
2024/04/23	0	0.00	2	17.50	17.50	-2	11,593	-0.02%
2024/04/22	0	0.00	2	17.53	17.35	-2	12,099	-0.02%
2024/04/19	3	18.02	16	18.05	18.05	-13	12,123	-0.11%
2024/04/18	1	18.85	0	0.00	18.65	1	12,085	0.01%
2024/04/17	1	18.65	3	18.60	18.70	-2	12,082	-0.02%
2024/04/16	1	18.75	0	0.00	18.10	1	12,067	0.01%
2024/04/15	0	0.00	1	19.55	19.20	-1	11,977	-0.01%
2024/04/12	3	19.77	0	0.00	19.95	3	11,939	0.03%
2024/04/11	1	19.60	2	19.45	19.50	-1	11,835	-0.01%
2024/04/10	1	19.75	3	19.65	19.60	-2	11,896	-0.02%
2024/04/09	1	19.10	3	19.20	19.20	-2	11,990	-0.02%
2024/04/08	5	19.59	0	0.00	19.10	5	12,006	0.04%
2024/03/28	1	19.30	0	0.00	19.20	1	15,340	0.01%
2024/03/27	10	19.45	0	0.00	19.35	10	15,290	0.07%
2024/03/25	0	0.00	3	19.10	19.20	-3	14,966	-0.02%
2024/03/22	1	19.15	58	19.15	19.00	-57	14,960	-0.38%
2024/03/21	25	19.95	2	19.78	19.40	23	14,837	0.16%
2024/03/20	9	19.91	23	19.72	20.40	-14	14,056	-0.10%
2024/03/18	0	0.00	2	18.55	18.80	-2	13,687	-0.01%
2024/03/15	0	0.00	2	18.20	18.20	-2	13,685	-0.01%
2024/03/14	6	18.38	2	18.60	18.25	4	13,739	0.03%
2024/03/13	3	18.55	1	18.50	18.50	2	14,020	0.01%
2024/03/12	0	0.00	2	19.15	19.05	-2	14,044	-0.01%
2024/03/11	4	18.83	17	18.87	18.85	-13	14,037	-0.09%