台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    12,989
  • 產業
    上市 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211828.27528.4128.45132,5790.50%
2024/11/202629.923930.4028.35-132,366-0.55%
2024/11/19827.122927.0728.25-211,882-1.12%
2024/11/181425.4100.0025.70141,8130.77%
2024/11/15426.1800.0026.0541,7670.23%
2024/11/14227.85428.0326.90-21,730-0.12%
2024/11/12226.0500.0026.2521,6160.12%
2024/11/1100.00427.5526.50-41,593-0.25%
2024/11/08125.8500.0025.9511,5430.06%
2024/11/07226.68126.8026.7011,5200.07%
2024/11/06827.36127.2526.7571,4980.47%
2024/11/05128.0500.0027.6511,4550.07%
2024/11/041128.89729.2728.0541,3480.30%
2024/11/01427.13728.5929.85-31,109-0.27%
2024/10/30727.53227.8827.1559440.53%
2024/10/291128.45628.5027.3557970.63%
2024/10/28528.232127.9829.30-16455-3.51%
2024/10/25525.201326.5526.65-8275-2.90%
2024/10/24124.0500.0024.2511950.51%
2024/10/1800.00221.3021.30-2170-1.17%
2024/09/0600.00120.0020.15-1187-0.53%
2024/08/1900.001021.0521.20-10195-5.11%
2024/07/0500.00124.9024.95-1187-0.53%
2024/07/04124.2500.0024.3511810.55%
2024/07/0300.00224.3024.30-2183-1.09%
2024/06/28224.0000.0024.0021851.08%
2024/06/17924.01923.9824.2002200.00%
2024/06/1400.001023.3523.80-10222-4.50%
2024/06/0500.00024.5524.2002410.00%
2024/05/2200.00225.0024.95-2311-0.65%
2024/05/1500.00224.3524.10-2348-0.57%
2024/05/0700.00324.4324.50-3354-0.85%
2024/04/19424.6000.0024.1543701.08%
2024/04/17325.1300.0025.1033660.82%
2024/04/1200.00326.1026.10-3365-0.82%
2024/04/1100.00126.3026.10-1367-0.27%
2024/04/1000.00426.6326.55-4376-1.06%
2024/04/0300.00126.2026.25-1401-0.25%
2024/03/2800.00126.2526.20-1410-0.24%
2024/03/22427.49127.2027.1534230.71%
2024/03/15425.9500.0026.0545310.75%
2024/03/141026.8000.0026.70105511.81%
2024/03/13726.5300.0026.5076411.09%
2024/03/11227.7500.0027.6526970.29%
2024/03/0800.00127.9027.65-1733-0.14%
2024/03/0600.00230.1030.25-2809-0.25%
2024/03/0500.00229.3529.40-2858-0.23%
2024/03/04429.6500.0029.7048600.46%
2024/02/2900.000.129.8529.80-0.1852-0.01%
2024/02/220.129.9500.0029.950.18410.01%
2024/02/19630.2300.0030.0068430.71%
2024/02/15128.9000.0029.0018230.12%
2024/01/24228.6500.0029.0028540.23%
2024/01/18227.1500.0027.5028470.24%
2024/01/12227.5500.0027.5528490.24%
2024/01/0400.00229.1528.55-2865-0.23%
2024/01/03129.45129.4529.4008690.00%
2024/01/02130.1000.0030.1018600.12%
2023/12/21129.80130.0029.8008380.00%
2023/12/1500.00130.2529.80-1794-0.13%
2023/12/13530.72230.9530.6037710.39%
2023/12/121330.571231.2831.0017530.13%
2023/12/111030.65631.0330.5047190.56%
2023/12/08830.93231.5331.0066940.86%
2023/12/06230.33230.2329.4005880.00%
2023/12/0500.00030.2030.0505470.00%
2023/12/04128.5500.0028.5515260.19%
2023/12/01029.4500.0029.3005550.00%
2023/11/30129.20329.1329.85-2475-0.42%
2023/11/17127.05126.6026.5004420.00%
2023/11/1400.00325.8025.85-3443-0.68%
2023/11/06325.8000.0025.8534780.63%
2023/11/0300.00125.7525.75-1495-0.20%
2023/10/23124.3000.0024.2016290.16%
2023/10/1700.00125.2025.00-1712-0.14%
2023/10/1600.00125.3525.20-1735-0.14%
2023/10/13226.80126.0525.9017590.13%
2023/10/1200.00126.1026.40-1841-0.12%
2023/10/11225.6000.0025.6028580.23%
2023/09/2600.00128.3028.05-11,205-0.08%
2023/09/25128.8500.0028.7011,2900.08%
2023/09/1900.00629.1428.80-61,337-0.45%
2023/09/15128.9000.0029.0011,4460.07%
2023/09/0600.00228.9029.50-21,568-0.13%
2023/09/0500.00128.1028.00-11,542-0.06%
2023/09/04127.6500.0027.7011,6390.06%
2023/09/0100.00128.3027.95-11,653-0.06%
2023/08/31127.95327.8527.90-21,676-0.12%
2023/08/25227.25127.5527.3511,7770.06%
2023/08/18127.7000.0027.7011,8960.05%
2023/08/11928.7700.0028.6091,9860.45%
2023/08/10629.182029.0529.10-141,998-0.70%
2023/08/09130.15230.7030.10-12,005-0.05%
2023/08/08231.4000.0031.2022,0120.10%
2023/08/04231.7000.0031.8022,0720.10%
2023/08/0200.00232.2831.65-22,142-0.09%
2023/08/01132.9000.0032.8512,1800.05%
2023/07/31333.87533.5532.95-22,253-0.09%
2023/07/28132.651132.7132.65-102,260-0.44%
2023/07/251032.801333.9734.05-32,468-0.12%
2023/07/24332.6500.0032.2532,4610.12%
2023/07/211033.55133.5533.6592,4710.36%
2023/07/20532.3100.0032.4552,5420.20%
2023/07/19132.4500.0032.1512,5780.04%
2023/07/181533.91133.6533.50142,6150.54%
2023/07/171635.25535.4134.70112,6650.41%
2023/07/1300.00735.0134.40-72,944-0.24%
2023/07/12133.4000.0033.4513,0080.03%
2023/07/11134.3000.0034.1513,2650.03%
2023/07/1000.001334.4934.70-133,546-0.37%
2023/07/07233.35133.6034.2013,6670.03%
2023/07/06534.2200.0034.1553,8350.13%
2023/07/051335.52234.8034.55113,8580.29%
2023/07/041035.001135.2935.50-13,856-0.03%
2023/07/0300.00534.4734.15-53,797-0.13%
2023/06/2800.00131.8531.75-13,874-0.03%
2023/06/27231.5300.0031.5523,9710.05%
2023/06/26433.0900.0032.7044,1190.10%
2023/06/21134.00334.1533.70-24,171-0.05%
2023/06/20133.00232.9532.80-14,199-0.02%
2023/06/1900.00332.0032.10-34,310-0.07%
2023/06/1600.00831.2231.10-84,437-0.18%
2023/06/1500.00431.1931.15-44,488-0.09%
2023/06/12331.00231.0030.9515,0020.02%
2023/06/0900.001731.4931.45-175,175-0.33%
2023/06/081031.55231.6531.5585,5940.14%
2023/06/0600.00133.6533.80-16,278-0.02%
2023/06/0500.00334.7034.05-36,333-0.05%
2023/06/02234.6500.0034.6526,3420.03%
2023/05/31132.9000.0032.9516,3100.02%
2023/05/3000.00932.6432.55-96,366-0.14%
2023/05/29133.3500.0033.3516,3720.02%
2023/05/25432.950.233.0032.753.86,3800.06%
2023/05/1900.00333.4533.15-36,385-0.05%
2023/05/16133.6000.0033.0516,3610.02%
2023/05/1200.00533.7033.65-56,424-0.08%
2023/05/11133.3000.0033.3016,4820.02%
2023/05/10734.5600.0034.4576,5650.11%
2023/05/091035.2900.0034.75106,5840.15%
2023/05/08437.13137.7536.5036,5460.05%
2023/05/05137.55238.0037.30-16,598-0.02%
2023/05/04736.8500.0036.9076,6130.11%
2023/05/031338.54138.3038.05126,6260.18%
2023/05/0200.00739.4339.30-76,559-0.11%
2023/04/28138.75338.6838.70-26,469-0.03%
2023/04/2700.00137.9037.80-16,411-0.02%
2023/04/2600.00338.3038.15-36,393-0.05%
2023/04/25738.06537.8537.8026,3720.03%
2023/04/21138.5500.0038.6016,3470.02%
2023/04/20340.15140.5039.9526,3710.03%
2023/04/19541.04141.0041.1046,2940.06%
2023/04/182.241.99443.6941.10-1.86,193-0.03%
2023/04/17441.44740.7641.50-35,921-0.05%
2023/04/1400.00641.9841.50-65,804-0.10%
2023/04/13839.09738.3241.4515,5440.02%
2023/04/12336.9000.0037.7035,2390.06%
2023/04/111036.982037.2737.50-105,100-0.20%
2023/04/0700.001534.8535.00-154,881-0.31%
2023/04/06234.78134.6535.4514,8410.02%
2023/03/31134.5000.0034.4014,7970.02%
2023/03/30534.20534.3034.3004,7630.00%
2023/03/29533.1000.0033.3554,6880.11%
2023/03/281433.571633.6333.50-24,650-0.04%
2023/03/271536.032236.3135.15-74,562-0.15%
2023/03/243034.81935.3535.15214,4530.47%
2023/03/231135.48935.6734.8524,4040.05%
2023/03/2200.00137.4036.80-14,321-0.02%
2023/03/211837.01237.3537.60164,1940.38%
2023/03/1700.00535.5035.15-54,027-0.12%
2023/03/16335.401435.3935.20-114,032-0.27%
2023/03/152437.798037.5836.80-563,932-1.42%
2023/03/141236.681437.0037.90-23,673-0.05%
2023/03/132237.102137.5537.7513,5200.03%
2023/03/104036.794736.4136.70-73,172-0.22%
2023/03/0900.009134.5534.55-912,774-3.28%
2023/03/0800.001431.2531.45-142,737-0.51%
2023/03/0700.002030.8030.60-202,720-0.74%
2023/03/0600.001029.9530.00-102,792-0.36%
2023/03/03329.952029.7029.60-172,803-0.61%
2023/03/02729.50729.7029.9002,8170.00%
2023/02/241528.3000.0028.35152,9350.51%
2023/02/2300.0012329.3129.20-1233,085-3.99% 大賣/鉅額交易
2023/02/211129.301129.5829.3503,1830.00%
2023/02/2000.00329.1529.40-33,218-0.09%
2023/02/161828.8700.0028.80183,2790.55%
2023/02/1500.00128.5028.50-13,316-0.03%
2023/02/101628.9900.0028.70163,8290.42%
2023/02/09331.0800.0030.4033,8470.08%
2023/02/08330.801830.8631.00-153,928-0.38%
2023/02/0700.002429.9530.05-243,949-0.61%
2023/02/06729.12329.8329.6043,9710.10%
2023/02/03229.00929.6229.10-74,037-0.17%
2023/02/02328.5200.0028.8034,0120.07%
2023/02/01128.001228.2828.45-113,934-0.28%
2023/01/3000.001127.0126.80-113,936-0.28%
2023/01/1600.00226.3026.30-24,106-0.05%
2023/01/120.326.70126.4526.40-0.74,271-0.02%
2023/01/1016.527.12927.3227.457.54,4760.17%
2023/01/0900.00126.2026.15-14,797-0.02%
2023/01/06225.9500.0025.9525,0020.04%
2023/01/0400.00126.5026.25-15,353-0.02%
2023/01/03025.0000.0026.0005,3580.00%
2022/12/300.124.9000.0024.800.15,3910.00%
2022/12/28925.2200.0024.9595,4330.17%
2022/12/2700.00226.1026.00-25,439-0.04%
2022/12/26125.6000.0025.9015,4500.02%
2022/12/2200.00126.2026.30-15,453-0.02%
2022/12/21126.0500.0026.1515,4740.02%
2022/12/20226.3300.0026.0025,4860.04%
2022/12/19227.0500.0027.0025,4900.04%
2022/12/161927.4600.0027.20195,5110.34%
2022/12/1500.00629.0828.65-65,540-0.11%
2022/12/14328.4800.0028.6035,6100.05%
2022/12/12328.6000.0028.6035,6210.05%
2022/12/0918.129.552129.0829.05-2.95,608-0.05%
2022/12/08128.3000.0029.7515,5900.02%
2022/12/0700.00528.9528.25-55,527-0.09%
2022/12/061028.5000.0028.40105,4820.18%
2022/12/022029.5100.0029.00205,4350.37%
2022/12/012030.502130.7230.15-15,356-0.02%
2022/11/302229.501230.0729.60105,2320.19%
2022/11/29128.40428.6828.30-35,073-0.06%
2022/11/2800.00128.5028.45-15,042-0.02%
2022/11/231428.65329.0028.00115,0590.22%
2022/11/2100.00128.9528.85-15,034-0.02%
2022/11/18228.05128.6028.0514,8650.02%
2022/11/1700.001527.1027.10-154,720-0.32%
2022/11/15526.55326.8526.5524,6430.04%
2022/11/14327.2000.0027.3034,5940.07%
2022/11/112026.486.226.6426.4013.84,5480.30%
2022/11/10226.30326.9026.45-14,493-0.02%
2022/11/09327.95428.1427.30-14,424-0.02%
2022/11/08527.2413.328.4526.65-8.34,196-0.20%
2022/11/07227.3000.0027.2523,9290.05%
2022/11/04326.28726.4727.15-43,825-0.10%
2022/11/031.127.15627.1526.45-4.93,661-0.13%
2022/11/02226.28226.0326.5003,5100.00%
2022/11/01126.201125.9826.15-103,441-0.29%
2022/10/31224.70724.1825.50-53,335-0.15%
2022/10/2800.002.223.6323.60-2.23,253-0.07%
2022/10/2700.00224.2024.65-23,224-0.06%
2022/10/261924.0100.0023.60193,1790.60%
2022/10/25124.70324.7224.75-23,125-0.06%
2022/10/24125.500.325.5025.250.73,0450.02%
2022/10/2100.00125.6525.40-12,936-0.03%
2022/10/202.124.69325.2725.65-0.92,862-0.03%
2022/10/193.225.270.426.7025.202.82,7480.10%
2022/10/18526.181026.9826.40-52,617-0.19%
2022/10/172926.502426.0326.6052,4210.21%
2022/10/14626.131125.9526.20-52,014-0.25%
2022/10/131323.88325.0023.85101,8040.55%
2022/10/12224.681024.4324.75-81,527-0.52%
2022/10/11222.3500.0022.5021,4390.14%
2022/10/07824.7900.0024.2581,4130.57%
2022/10/0600.00124.5024.25-11,363-0.07%
2022/10/05124.10124.5023.8001,3390.00%
2022/10/0400.00424.3024.20-41,307-0.31%
2022/10/03123.50122.9023.3001,2810.00%
2022/09/3000.00122.1022.75-11,264-0.08%
2022/09/29222.33122.4522.0011,2540.08%
2022/09/28221.78121.5021.3011,2380.08%
2022/09/26223.70123.6522.6511,1850.08%
2022/09/23123.80123.9524.1501,1600.00%
2022/09/22325.07124.7024.5021,1250.18%
2022/09/2000.00423.7324.25-4939-0.43%
2022/09/19423.1000.0022.8048760.46%
2022/09/14123.7500.0024.0018120.12%
2022/09/1200.00123.1023.05-1775-0.13%
2022/09/08123.3000.0023.2017620.13%
2022/09/06322.80323.1521.9007460.00%
2022/09/0200.00323.6523.35-3695-0.43%
2022/09/01123.7500.0023.6016670.15%
2022/08/31224.0300.0024.5026200.32%
2022/08/30224.33124.8024.2015850.17%
2022/08/2600.001022.1522.75-10332-3.01%
2022/08/241019.8500.0020.25102474.03%
2022/08/12119.55119.3519.4002270.00%
2022/08/0800.00118.4518.65-1215-0.46%
2022/08/01119.4500.0019.3512190.46%
2022/07/1300.00417.7017.80-4235-1.70%
2022/07/12117.5000.0017.5012360.42%
2022/07/08318.7500.0018.6532381.26%
2022/07/0100.00118.6018.90-1267-0.37%
2022/06/30119.451019.2719.45-9293-3.07%
2022/06/20219.9500.0019.4523080.65%
2022/06/1600.00621.3020.15-6303-1.98%
2022/06/15621.6200.0021.1562952.03%
2022/05/1700.00119.2519.45-1291-0.34%
2022/05/0500.00218.7018.75-2315-0.63%
2022/05/0400.00218.4518.60-2315-0.63%
2022/04/2800.00118.5518.25-1326-0.31%
2022/04/27117.60218.2518.10-1333-0.30%
2022/04/2600.00119.0018.95-1329-0.30%
2022/04/25319.0300.0018.9533270.92%
2022/04/18119.9000.0020.0013360.30%
2022/04/15220.2500.0020.2523350.60%
2022/04/1400.00221.0021.10-2340-0.59%
2022/04/13220.7500.0021.0023510.57%
2022/04/081021.7000.0021.85103742.67%
2022/04/01421.65921.5321.80-5346-1.44%
2022/03/3000.00021.4521.450347-0.01%
2022/03/29521.1500.0021.0053531.41%
2022/03/0300.00321.2021.30-31,444-0.21%
2022/02/25320.3700.0020.4031,4970.20%
2022/02/231121.1500.0021.25111,5140.73%
2022/02/2200.00321.5521.40-31,521-0.20%
2022/02/21122.1500.0022.4011,5170.07%
2022/02/18222.2000.0022.5021,5180.13%
2022/01/1900.001220.7020.85-121,622-0.74%
2022/01/132520.8000.0020.50251,6241.54%
2022/01/1200.00520.8020.85-51,672-0.30%
2022/01/111020.8000.0020.70101,6710.60%
2022/01/07220.60820.6520.60-61,666-0.36%
2022/01/061621.4300.0021.25161,6590.96%
2021/12/30222.50122.6022.5011,6220.06%
2021/12/28522.5000.0022.4051,6100.31%
2021/12/2700.001422.7522.70-141,610-0.87%
2021/12/2200.00523.2022.70-51,649-0.30%
2021/12/17322.9500.0022.9531,6710.18%
2021/12/161423.63624.0723.5081,6510.48%
2021/12/1500.00123.6023.60-11,517-0.07%
2021/12/1400.00223.3822.55-21,477-0.14%
2021/12/13223.751323.4723.75-111,419-0.77%
2021/12/101021.6200.0021.60101,3300.75%
2021/12/09822.6100.0022.4081,3140.61%
2021/12/061224.321224.1123.0501,1780.00%
2021/12/03122.25522.3722.25-4964-0.41%
2021/11/2900.00319.4019.25-3636-0.47%
2021/11/261521.02220.9320.75136142.12%
2021/11/24119.5000.0019.6015540.18%
2021/11/1900.00119.1019.05-1537-0.19%
2021/10/22918.4000.0018.5595291.70%
2021/10/212018.5000.0018.35205323.76%
2021/10/0500.00116.9017.60-1568-0.18%
2021/10/0400.00117.2017.10-1568-0.18%
2021/10/01117.8000.0017.6515650.18%
2021/09/3000.00118.8518.40-1559-0.18%
2021/09/29218.8300.0018.5525490.36%
2021/09/28118.7500.0018.1515190.19%
2021/08/31118.051117.8518.05-10560-1.79%
2021/08/3000.00417.8117.85-4566-0.71%
2021/08/2700.00217.7017.70-2567-0.35%
2021/08/2500.00317.2817.50-3576-0.52%
2021/08/2300.002216.9016.90-22579-3.79%
2021/08/16216.3000.0016.7025910.34%
2021/08/13416.8500.0016.8045940.67%
2021/08/1200.001017.8617.75-10595-1.68%
2021/08/11518.2700.0017.6556060.82%
2021/08/10818.9600.0018.8086081.31%
2021/08/092319.8600.0019.95236233.69%
2021/08/06220.73120.5520.6516270.16%
2021/07/2200.00220.2320.30-2800-0.25%
2021/07/2100.00719.7420.00-7813-0.86%
2021/07/2000.001420.0419.95-14823-1.70%
2021/07/1600.00121.0020.80-1858-0.12%
2021/07/1400.00520.7020.75-5896-0.56%
2021/07/13121.802621.5021.10-25985-2.54%
2021/07/1200.006321.0321.45-631,131-5.57%
2021/07/0500.00221.4521.60-21,648-0.12%
2021/06/2900.00621.5521.35-61,768-0.34%
2021/06/28122.00522.2021.95-41,779-0.22%
2021/06/2300.001020.7321.00-101,869-0.54%
2021/06/2200.00120.2020.10-11,945-0.05%
2021/06/2100.00520.2520.20-52,062-0.24%
2021/06/1800.00721.4321.25-72,181-0.32%
2021/06/17121.2500.0021.5512,2210.05%
2021/06/16521.351321.8021.75-82,247-0.36%
2021/06/1500.00721.1921.15-72,244-0.31%
2021/06/0900.001821.6021.70-182,473-0.73%
2021/06/031023.15323.1523.1072,5860.27%
2021/06/0200.003522.8122.70-352,592-1.35%
2021/06/0100.0028.123.5423.50-28.12,596-1.08%
2021/05/2800.00922.9122.85-92,613-0.34%
2021/05/17918.5000.0018.4592,7370.33%
2021/05/13218.6300.0020.1522,7050.07%
2021/05/12919.9200.0019.9092,6840.34%
2021/05/11422.44222.8022.0022,6600.08%
2021/05/062.224.2800.0024.302.22,7010.08%
2021/05/0416.323.80424.2024.1512.32,8610.43%
2021/05/0317.526.1700.0025.5517.52,8550.61%
2021/04/29127.5500.0027.8012,8470.04%
2021/04/28727.4400.0027.4072,8270.25%
2021/04/26127.8000.0027.7512,9180.03%
2021/04/23127.8000.0027.8013,0650.03%
2021/04/222828.04628.0027.45223,4010.65%
2021/04/20228.3500.0029.0523,3790.06%
2021/04/193329.0000.0028.80333,3870.97%
2021/04/164730.3400.0030.30473,4321.37%
2021/04/152233.433934.6232.80-173,368-0.50%
2021/04/14331.351431.3032.00-113,113-0.35%
2021/04/134530.2600.0029.75453,0671.47%
2021/04/12630.5200.0031.3563,0540.20%
2021/04/09231.4000.0031.4023,0530.07%
2021/04/0700.00929.6030.45-92,988-0.30%
2021/03/3100.001328.3528.40-133,075-0.42%
2021/03/301028.8500.0028.25103,2370.31%
2021/03/29429.10229.3029.1023,3300.06%
2021/03/26230.50230.4530.1003,3240.00%
2021/03/25131.35131.5030.2503,3370.00%
2021/03/24230.054331.2330.85-413,316-1.24%
2021/03/23929.031029.4029.25-13,217-0.03%
2021/03/1700.00126.8526.85-13,093-0.03%
2021/03/161127.561528.5226.90-43,082-0.13%
2021/03/1500.008427.8526.95-843,026-2.78%
2021/03/10125.0000.0025.5012,9670.03%
2021/03/0200.00226.0025.30-23,231-0.06%
2021/02/2600.00126.5026.40-13,260-0.03%
2021/02/2400.000.525.0525.10-0.53,250-0.02%
2021/02/191925.0000.0025.30193,2020.59%
2021/02/18424.5000.0024.4543,2110.12%
2021/02/17623.6500.0023.9063,1980.19%
2021/02/05422.7000.0022.5543,1890.13%
2021/02/042522.99923.0322.85163,2030.50%
2021/02/030.523.0500.0023.000.53,2090.02%
2021/02/02223.40223.6023.2003,2080.00%
2021/01/250.524.2000.0024.200.52,9570.02%
2021/01/2200.00124.0024.00-12,981-0.03%
2021/01/21322.7500.0022.7532,9900.10%
2021/01/2042.523.162223.0822.7020.53,1330.65%
2021/01/193224.7500.0024.55323,0721.04%
2021/01/182825.4900.0025.30283,0320.92%
2021/01/15627.626327.6527.95-572,882-1.98%
2021/01/07724.0000.0024.2072,7580.25%
2021/01/063024.8300.0024.45302,7321.10%
2021/01/04725.36625.5025.9512,7600.04%
2020/12/301025.1000.0025.00102,7460.36%
2020/12/292826.00226.0025.75262,7250.95%
2020/12/281726.4500.0026.10172,6970.63%
2020/12/2500.00227.5526.25-22,652-0.08%
2020/12/24426.032326.4326.60-192,563-0.74%
2020/12/23325.42725.3725.55-42,390-0.17%
2020/12/22223.1000.0023.2522,2570.09%
2020/12/16322.8500.0023.1032,1330.14%
2020/12/15322.6000.0022.7032,1220.14%
2020/12/141623.5000.0023.55162,1130.76%
2020/12/101322.81123.3522.50122,0550.58%
2020/12/081623.24123.3023.50152,0070.75%
2020/12/07124.052323.9724.30-221,984-1.11%
2020/12/0100.00124.0022.95-12,142-0.05%
2020/11/30223.756323.6823.75-612,073-2.94%
2020/11/26120.8500.0021.7011,9850.05%
2020/11/2500.00121.0521.15-11,890-0.05%
2020/11/1800.00119.1019.20-11,774-0.06%
2020/11/1000.001518.8218.65-151,735-0.86%
2020/11/091519.0000.0019.10151,7310.87%
2020/11/041018.5000.0018.45101,7250.58%
2020/11/031018.5000.0018.40101,7210.58%
2020/11/024818.0700.0018.20481,7212.79%
2020/10/30118.00218.0018.00-11,719-0.06%
2020/10/294619.0300.0019.05461,6642.76%
2020/10/28421.06119.8519.8531,6520.18%
2020/10/2600.00119.5019.60-11,470-0.07%
2020/10/2300.001419.9219.95-141,452-0.96%
2020/10/2100.00120.0020.00-11,391-0.07%
2020/10/16220.205321.5019.10-511,296-3.93%
2020/10/15219.504619.6019.60-441,021-4.31%
2020/10/13118.20117.6017.6009390.00%
2020/10/0800.00417.3017.60-4848-0.47%
2020/09/28215.8000.0015.8029150.22%
2020/09/251614.4700.0014.45169311.72%
2020/09/241115.0000.0014.90119531.15%
2020/09/23515.5000.0015.5051,0080.50%
2020/09/221915.7200.0015.70191,0561.80%
2020/09/211016.0500.0016.10101,0530.95%
2020/09/161016.0800.0016.10101,0290.97%
2020/09/14516.0500.0016.3551,0110.49%
2020/09/111516.1000.0016.20159891.52%
2020/09/103716.6800.0016.30379753.79%
2020/09/09616.8800.0017.2569500.63%
2020/09/08717.5000.0017.5079020.78%
2020/09/07219.006519.4019.40-63836-7.53%
2020/09/0400.00117.6517.65-1724-0.14%
2020/09/0200.001916.2016.10-19654-2.90%
2020/09/011516.22715.6016.2586431.24%
2020/08/27415.7000.0015.7046500.62%
2020/08/25315.25115.1515.2526430.31%
2020/08/21114.8500.0014.8516420.16%
2020/08/20814.3800.0014.2586431.24%
2020/08/191315.1600.0015.20136482.00%
2020/08/184215.8600.0015.75426836.14%
2020/08/1700.00115.3516.20-1679-0.15%
2020/08/07514.9000.0014.9057030.71%
2020/08/041814.7100.0014.75186962.58%
2020/07/28814.9800.0014.7587001.14%
2020/07/2700.00115.3515.05-1700-0.14%
2020/07/23715.8300.0015.9577021.00%
2020/07/21115.8500.0015.9017000.14%
2020/07/17815.9900.0016.3086931.15%
2020/07/16515.9000.0016.1056450.77%
2020/07/15515.8500.0015.8556430.78%
2020/07/14816.1500.0016.1086441.24%
2020/07/10117.7000.0017.4516190.16%
2020/07/0900.00317.0517.05-3552-0.54%
2020/07/0300.00115.6516.00-1509-0.20%
2020/07/02715.79715.9415.8504850.00%
2020/07/01515.7600.0015.8054211.19%
2020/04/0900.001611.2510.70-16263-6.07%
2020/03/2600.0039.609.62-3353-0.85%
2020/03/2439.1000.008.9533520.85%
2020/03/2068.79108.818.81-4351-1.14%
2020/03/131010.9500.0010.70103692.70%
2020/03/1200.00112.3511.75-1359-0.28%
2020/03/10112.95112.4012.8503550.00%
2020/03/09313.0700.0012.8033520.85%
2020/03/0600.00113.2013.25-1355-0.28%
2020/03/03113.4000.0013.2513600.28%
2020/02/1300.00114.5014.35-1350-0.28%
2020/02/1100.00114.1514.15-1348-0.29%
2020/02/0600.00314.7014.75-3342-0.88%
2020/02/05513.5000.0013.4553361.49%
2020/02/031013.1000.0012.85103273.05%
2019/12/3000.001217.2017.30-12302-3.97%
2019/12/271217.8700.0017.55122954.06%
2019/12/19215.5000.0015.6522490.80%
2019/12/12216.5000.0016.4023230.62%
2019/11/25916.2200.0016.1593062.94%
2019/11/22516.3000.0016.1553091.62%
2019/11/21516.4200.0016.3053121.60%
2019/11/20516.3000.0016.5053151.58%
2019/11/1300.00116.3016.25-1320-0.31%
2019/11/0600.00216.8516.85-2327-0.61%
2019/09/24118.1500.0018.1513290.30%
2019/09/23218.0000.0017.8523060.65%
2019/09/20218.5000.0018.1523060.65%
2019/09/19219.0500.0018.7023100.64%
2019/06/2600.00420.8520.85-4280-1.42%
2019/06/25421.1500.0020.7042741.46%
2019/05/09121.00120.8020.7006740.00%
2019/03/0700.00124.4524.40-11,110-0.09%
2019/03/05225.30225.1025.1501,0860.00%
2019/03/04326.72626.4326.50-31,050-0.29%
2019/02/2700.00225.6526.30-2944-0.21%
2019/02/1900.00124.4024.45-1854-0.12%
2019/02/1800.00124.6524.70-1850-0.12%
2019/02/15224.6000.0024.3528410.24%
2019/02/1200.00625.0925.35-6809-0.74%
2019/01/2800.001223.3123.50-12758-1.58%
2019/01/2500.00123.6023.40-1752-0.13%
2019/01/22125.7500.0025.2517190.14%
2019/01/21425.55525.6725.95-1714-0.14%
2019/01/181326.08126.5025.10126731.78%
2019/01/17124.25124.6525.1005890.00%
2019/01/162526.036426.0025.60-39553-7.05%
2019/01/156524.94124.4524.956443914.56%
2019/01/14122.35122.4522.7003430.00%
2018/12/28121.1000.0021.0014230.24%
2018/12/27521.0000.0021.0055140.97%
2018/12/222020.9600.0020.75207262.75%
2018/12/14320.6000.0020.6037330.41%
2018/12/121020.7000.0020.80107361.36%
2018/12/1100.001420.4920.25-14737-1.90%
2018/12/1000.001021.0420.85-10734-1.36%
2018/12/05222.8500.0023.5027200.28%
2018/12/03222.0000.0023.0027040.28%
2018/11/30521.1000.0021.3056890.73%
2018/11/27520.5000.0020.2057050.71%
2018/11/16520.0500.0019.8058120.62%
2018/11/15519.7500.0019.6058260.60%
2018/11/0200.00120.0520.00-1922-0.11%
2018/11/01120.15320.1520.05-2941-0.21%
2018/10/31319.6500.0019.6539510.32%
2018/10/2900.00419.4618.60-4962-0.42%
2018/10/2600.00220.1320.00-2982-0.20%
2018/10/2500.00220.5520.40-2998-0.20%
2018/10/24222.55121.7522.0011,0480.10%
2018/10/2200.00122.4522.50-11,329-0.08%
2018/10/19121.9500.0022.3011,4090.07%
2018/10/12121.55220.9021.75-11,407-0.07%
2018/10/09325.07325.2724.1001,3830.00%
2018/10/08426.00125.5026.0031,3600.22%
2018/10/05826.581426.0225.75-61,341-0.45%
2018/10/041026.7100.0027.25101,2520.80%
2018/10/03526.13526.2726.0501,2120.00%
2018/10/02526.08425.7425.3511,1970.08%
2018/10/0100.004926.1026.10-491,145-4.28%
2018/09/28923.08322.2523.7561,3630.44%
2018/09/20323.4500.0023.3531,5850.19%
2018/09/1100.00123.3523.80-11,869-0.05%
2018/09/10123.9000.0023.7011,9010.05%
2018/09/04125.85126.0525.7502,1790.00%
2018/08/152024.2000.0024.30202,8230.71%
2018/08/142025.0000.0025.00202,8200.71%
2018/08/1300.00125.8025.00-12,815-0.04%
2018/08/10126.3000.0025.9012,8010.04%
2018/08/09125.5000.0025.8012,7660.04%
2018/08/08225.1000.0025.1022,7620.07%
2018/08/0700.00124.8524.65-12,748-0.04%
2018/08/03226.20125.7525.7012,7300.04%
2018/08/0200.001126.6525.70-112,717-0.40%
2018/08/01428.10127.6527.5532,6870.11%
2018/07/311028.07627.9327.5542,6790.15%
2018/07/301329.101529.3127.80-22,629-0.08%
2018/07/271027.53627.2228.3542,4580.16%
2018/07/26625.52425.6325.8022,3680.08%
2018/07/06122.60322.6222.50-22,265-0.09%
2018/07/02237.30536.0234.15-31,915-0.16%
2018/06/28542.4000.0039.1551,7920.28%
2018/06/2500.00139.5038.50-11,576-0.06%
2018/06/1900.00138.6039.40-11,507-0.07%
2018/06/151837.0000.0037.10181,4771.22%
2018/06/141038.451537.0037.00-51,456-0.34%
2018/06/13641.20539.5537.0011,3990.07%
2018/06/12341.101038.7541.10-71,307-0.54%
2018/06/11337.602234.7037.40-191,189-1.60%
2018/06/082632.72133.4034.35251,0892.30%
2018/06/072131.8100.0032.00219722.16%
2018/06/06230.18330.9730.90-1859-0.12%
2018/06/012228.362.224.9925.9019.86862.89%
2018/05/29322.0000.0022.1034690.64%
2018/05/23221.0000.0021.0524470.45%
2018/05/21521.0000.0021.2054481.12%
2018/01/1500.00221.7521.55-2877-0.23%
2018/01/04222.9300.0022.7029640.21%
2018/01/0300.001022.5022.50-10953-1.05%
2018/01/02521.8500.0021.9559250.54%
環科 相關文章