圓剛 (2417)-凱基-豐中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	38.40	38.25	-2	5,900	-0.03%
2024/05/07	2	36.88	0	0.00	38.20	2	5,878	0.03%
2024/05/06	4	37.88	0	0.00	37.25	4	5,853	0.07%
2024/05/03	2	36.55	0	0.00	36.05	2	5,918	0.03%
2024/05/02	2	36.55	0	0.00	36.65	2	5,942	0.03%
2024/04/26	4	36.58	0	0.00	36.70	4	5,967	0.07%
2024/04/24	1	36.70	1	37.00	36.80	0	5,941	0.00%
2024/04/19	3	37.00	3	37.00	36.75	0	5,915	0.00%
2024/04/18	4	38.30	0	0.00	37.75	4	5,896	0.07%
2024/04/17	1	39.05	0	0.00	38.75	1	5,882	0.02%
2024/04/16	2	39.78	0	0.00	38.60	2	5,885	0.03%
2024/04/15	2	40.98	0	0.00	40.50	2	5,878	0.03%
2024/04/12	0	0.00	2	42.90	42.80	-2	5,859	-0.03%
2024/04/11	15	42.21	1	43.25	42.00	14	5,832	0.24%
2024/04/10	2	44.03	1	43.85	43.90	1	5,772	0.02%
2024/04/09	3	43.93	2	43.80	43.70	1	5,767	0.02%
2024/04/08	2	45.03	1	44.35	44.30	1	5,749	0.02%
2024/04/03	2	44.75	0	0.00	44.60	2	5,735	0.03%
2024/04/02	7	45.77	14	45.90	45.00	-7	5,733	-0.12%
2024/04/01	14	45.32	3	45.03	44.60	11	5,630	0.20%
2024/03/29	4	44.13	1	43.90	43.40	3	5,542	0.05%
2024/03/28	4	44.43	1	43.90	44.65	3	5,483	0.05%
2024/03/27	13	44.82	6	45.13	45.45	7	5,406	0.13%
2024/03/26	16	48.65	6	50.08	46.20	10	5,295	0.19%
2024/03/25	1	51.20	0	0.00	51.10	1	4,849	0.02%
2024/03/22	0	0.00	3	50.47	50.70	-3	4,833	-0.06%
2024/03/21	5	45.98	0	0.00	47.80	5	4,780	0.10%
2024/03/20	1	45.30	0	0.00	45.05	1	4,796	0.02%
2024/03/19	1	47.05	5	47.50	47.05	-4	4,847	-0.08%
2024/03/18	1	47.35	0	0.00	47.90	1	4,975	0.02%
2024/03/15	3	47.43	0	0.00	46.55	3	5,080	0.06%
2024/03/14	7	49.24	0	0.00	49.35	7	5,140	0.14%
2024/03/12	1	49.30	0	0.00	49.70	1	5,181	0.02%
2024/03/11	12	52.45	14	53.22	51.50	-2	5,293	-0.04%
2024/03/08	4	51.13	12.3	51.33	50.90	-8.3	5,071	-0.16%
2024/03/07	35	53.17	35	53.31	52.80	0	4,889	0.00%
2024/03/06	19	50.00	60.1	51.20	52.20	-41.1	4,241	-0.97%
2024/03/05	1	46.00	8.9	46.89	47.50	-7.9	3,711	-0.21%
2024/03/04	5	42.58	18.8	42.63	43.20	-13.8	3,668	-0.38%
2024/03/01	2	39.53	1	39.35	39.30	1	3,368	0.03%
2024/02/29	9	38.85	4	38.96	39.00	5	3,325	0.15%
2024/02/26	10	37.25	0	0.00	36.75	10	4,034	0.25%
2024/02/23	2	36.95	12	37.58	36.95	-10	4,044	-0.25%
2024/02/22	14	36.65	6	38.14	38.55	8	4,027	0.20%
2024/02/20	5	35.00	0	0.00	35.10	5	4,085	0.12%
2024/01/29	0	0.00	2	33.90	34.20	-2	6,656	-0.03%
2024/01/26	8	34.86	5	35.05	34.25	3	6,775	0.04%
2024/01/24	1	33.30	0	0.00	33.65	1	7,322	0.01%
2024/01/22	5	32.60	0	0.00	32.45	5	7,686	0.07%
2024/01/17	0	0.00	3	31.80	31.65	-3	7,765	-0.04%
2024/01/08	0	0.00	1	34.10	33.40	-1	7,849	-0.01%
2024/01/03	0	0.00	1	34.50	34.50	-1	7,950	-0.01%
2023/12/29	1	36.00	1	36.10	36.00	0	8,823	0.00%
2023/12/28	3	36.50	0	0.00	36.15	3	9,249	0.03%
2023/12/27	20	36.30	0	0.00	36.15	20	9,598	0.21%
2023/12/22	2	36.05	2	35.85	35.60	0	9,767	0.00%
2023/12/21	0	0.00	3	35.73	35.70	-3	9,797	-0.03%
2023/12/20	0	0.00	1	35.85	36.05	-1	9,829	-0.01%
2023/12/18	1	36.30	0	0.00	36.00	1	10,096	0.01%
2023/12/15	2	36.65	0	0.00	36.25	2	10,228	0.02%
2023/12/14	2	37.03	1	37.25	37.20	1	10,270	0.01%
2023/12/13	10	37.69	5	37.50	38.10	5	10,327	0.05%
2023/12/12	0	0.00	6	37.25	36.70	-6	10,205	-0.06%
2023/12/11	6	39.87	5	39.34	38.70	1	10,107	0.01%
2023/12/08	2	38.98	2	39.05	38.95	0	10,134	0.00%
2023/12/07	2	40.23	3	39.53	38.65	-1	10,177	-0.01%
2023/12/06	7	40.24	6	40.35	39.85	1	10,092	0.01%
2023/12/05	5	39.57	7	39.44	39.80	-2	9,913	-0.02%
2023/12/04	5	39.87	7	40.23	39.80	-2	9,798	-0.02%
2023/12/01	1	38.60	1	38.60	38.95	0	9,645	0.00%
2023/11/29	5	39.37	3	39.62	38.95	2	9,511	0.02%
2023/11/28	7	39.09	15.2	39.04	39.40	-8.2	9,429	-0.09%
2023/11/27	2	39.05	4	39.31	39.25	-2	9,361	-0.02%
2023/11/24	23	40.75	8	40.76	40.30	15	9,279	0.16%
2023/11/22	4	38.38	6	38.48	38.25	-2	8,297	-0.02%
2023/11/21	3	38.67	8	38.81	38.15	-5	8,215	-0.06%
2023/11/20	4.2	38.08	4	37.86	37.80	0.2	8,067	0.00%
2023/11/17	8	38.18	2	38.28	38.20	6	7,939	0.08%
2023/11/16	64	41.02	57	40.65	39.00	7	7,643	0.09%
2023/11/15	5	38.12	13	38.98	39.35	-8	6,398	-0.13%
2023/11/14	29	36.27	28	36.86	35.80	1	5,913	0.02%
2023/11/13	1	34.40	5	34.35	34.40	-4	5,439	-0.07%
2023/11/10	9	32.95	9	33.05	33.25	0	5,334	0.00%
2023/11/09	0	0.00	4	32.63	32.60	-4	5,220	-0.08%
2023/11/08	3	33.78	6	33.60	33.35	-3	5,172	-0.06%
2023/11/07	0	0.00	3	33.70	33.50	-3	5,124	-0.06%
2023/11/06	7	33.46	2	33.60	33.55	5	5,027	0.10%
2023/11/03	4	35.31	3	34.37	34.80	1	4,930	0.02%
2023/11/02	2	35.03	8	35.01	35.60	-6	4,784	-0.13%
2023/11/01	28	34.57	30	34.25	34.75	-2	4,479	-0.04%
2023/10/31	8	33.43	12	33.27	32.80	-4	4,077	-0.10%
2023/10/30	3	35.27	7	35.75	35.90	-4	3,788	-0.11%
2023/10/27	0	0.00	10	32.65	32.65	-10	3,665	-0.27%
2023/10/26	0	0.00	1	29.70	29.70	-1	3,624	-0.03%
2023/10/25	6	31.25	0	0.00	31.10	6	3,590	0.17%
2023/10/24	1	29.20	0	0.00	30.50	1	3,562	0.03%
2023/10/23	1	29.40	0	0.00	28.95	1	3,532	0.03%
2023/10/20	1	29.00	0	0.00	28.75	1	3,515	0.03%
2023/10/17	0	0.00	1	32.20	31.40	-1	3,431	-0.03%
2023/10/16	2	31.68	1	31.50	31.85	1	3,396	0.03%
2023/10/13	1	32.40	0	0.00	32.35	1	3,359	0.03%
2023/10/12	1	32.95	0	0.00	33.00	1	3,334	0.03%
2023/10/11	3	31.80	2	33.33	32.50	1	3,289	0.03%
2023/10/06	28	34.22	1	34.05	34.25	27	3,221	0.84%
2023/10/05	24	36.26	11	35.68	35.85	13	2,924	0.44%
2023/10/04	60	34.25	68	33.90	34.80	-8	2,300	-0.35%
2023/10/03	4	31.72	11	31.27	31.65	-7	1,848	-0.38%
2023/10/02	15	29.90	21	28.94	29.90	-6	1,454	-0.41%
2023/09/28	2	27.18	3	27.20	27.20	-1	1,369	-0.07%
2023/09/27	1	24.70	0	0.00	24.75	1	1,249	0.08%
2023/09/25	0	0.00	1	25.85	25.35	-1	1,193	-0.08%
2023/09/22	0	26.30	1	26.85	26.65	-1	1,142	-0.09%
2023/09/21	17	27.23	16	27.20	26.90	1	1,032	0.10%
2023/09/20	5	26.90	5	26.71	26.40	0	820	0.00%
2023/09/18	12	25.35	2.4	24.90	25.40	9.6	590	1.63%
2023/09/13	1	23.35	3	23.05	23.35	-2	427	-0.47%
2023/09/12	1	22.90	1	22.90	22.90	0	318	0.00%
2023/09/11	0	0.00	3	20.85	20.85	-3	253	-1.18%
2023/09/07	3	21.50	0	0.00	21.35	3	258	1.16%
2023/08/31	0.8	20.90	0	0.00	21.30	0.8	268	0.28%
2023/07/24	0	0.00	2	20.70	20.70	-2	787	-0.25%
2023/07/17	0	0.00	3	21.40	21.40	-3	794	-0.38%
2023/07/11	3	21.20	0	0.00	21.20	3	792	0.38%
2023/07/06	0	0.00	1	22.15	22.00	-1	793	-0.13%
2023/07/03	1	21.90	0	0.00	21.85	1	792	0.13%
2023/06/05	1	22.15	1	22.35	22.20	0	773	0.00%
2023/06/01	1	21.90	0	0.00	21.95	1	772	0.13%
2023/05/29	0	0.00	0.2	21.85	21.90	-0.2	768	-0.03%
2023/05/19	1	21.40	0	0.00	21.35	1	767	0.13%
2023/05/05	1	22.70	0	0.00	22.65	1	703	0.14%
2023/05/03	6	23.67	0	0.00	22.95	6	656	0.91%
2023/04/07	0	0.00	2	23.95	23.90	-2	281	-0.71%
2023/03/15	0	23.35	0	0.00	23.00	0	397	0.00%
2023/03/09	0	0.00	1	24.80	24.50	-1	486	-0.21%
2023/03/03	2	23.75	0	0.00	23.80	2	691	0.29%
2023/03/02	0	0.00	0	23.40	23.55	0	688	0.00%
2023/03/01	0	23.60	0	0.00	23.60	0	692	0.00%
2023/02/24	2	23.75	0	0.00	23.80	2	692	0.29%
2023/02/17	0	0.00	1	23.60	23.70	-1	710	-0.14%
2023/02/15	1	23.00	0	0.00	22.90	1	799	0.13%
2023/02/03	0	0.00	1	23.55	23.60	-1	794	-0.13%
2023/02/02	1	23.40	0	0.00	23.45	1	789	0.13%
2023/02/01	0	0.00	1	23.20	23.15	-1	784	-0.13%
2023/01/30	0	0.00	1	22.70	22.70	-1	784	-0.13%
2023/01/17	1	22.35	0	0.00	22.20	1	782	0.13%
2023/01/10	1	22.90	0	0.00	22.70	1	780	0.13%
2023/01/09	0	0.00	1	22.85	22.95	-1	781	-0.13%
2023/01/05	0	0.00	1	22.60	22.60	-1	791	-0.13%
2023/01/04	1	22.40	0	0.00	22.40	1	790	0.13%
2022/12/28	1	22.55	0	0.00	22.25	1	843	0.12%
2022/12/15	0	0.00	1	23.55	23.40	-1	890	-0.11%
2022/12/14	7	24.36	1	23.80	23.60	6	886	0.68%
2022/12/13	0	0.00	1	23.70	23.30	-1	817	-0.12%
2022/12/12	1	23.30	0	0.00	23.30	1	815	0.12%
2022/12/09	1	22.95	0	0.00	22.90	1	816	0.12%
2022/12/02	11	23.37	8	23.10	23.10	3	941	0.32%
2022/12/01	1	23.90	3	24.10	23.85	-2	951	-0.21%
2022/11/30	1	23.65	1	23.20	23.20	0	931	0.00%
2022/11/28	0	0.00	2	24.20	24.25	-2	927	-0.22%
2022/11/22	1	21.90	0	0.00	21.75	1	744	0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/11/10	1	20.30	0	0.00	20.30	1	705	0.14%
2022/11/08	0	0.00	1	21.05	20.60	-1	711	-0.14%
2022/11/07	1	20.50	0	0.00	20.65	1	713	0.14%
2022/11/03	0	0.00	1	20.20	20.30	-1	712	-0.14%
2022/10/27	0	0.00	1	19.85	20.10	-1	725	-0.14%
2022/10/25	1	19.50	0	0.00	19.15	1	726	0.14%
2022/10/18	1	19.70	2	19.83	20.00	-1	736	-0.14%
2022/10/17	1	19.50	0	0.00	19.50	1	741	0.13%
2022/10/13	1	20.00	0	0.00	18.95	1	742	0.13%
2022/10/05	10	22.35	10	21.75	21.60	0	730	0.00%
2022/09/27	0	0.00	2	20.60	20.55	-2	647	-0.31%
2022/09/15	2	24.05	0	0.00	24.20	2	658	0.30%
2022/09/08	0	0.00	5	25.10	24.90	-5	610	-0.82%
2022/09/07	0	0.00	2	23.10	23.20	-2	557	-0.36%
2022/09/06	2	23.40	0	0.00	24.05	2	519	0.39%
2022/09/02	1	23.55	0	0.00	23.55	1	477	0.21%
2022/09/01	1	23.90	0	0.00	23.70	1	484	0.21%
2022/08/12	0	0.00	8	21.90	22.15	-8	570	-1.40%
2022/08/01	0	0.00	6	22.05	22.10	-6	843	-0.71%
2022/06/24	0	0.00	1	22.15	22.30	-1	3,902	-0.03%
2022/06/10	2	25.40	0	0.00	25.30	2	3,970	0.05%
2022/06/06	1	26.30	0	0.00	26.15	1	3,911	0.03%
2022/06/01	1	26.45	0	0.00	26.05	1	3,924	0.03%
2022/05/31	1	25.70	0	0.00	25.90	1	3,920	0.03%
2022/05/11	1	27.20	0	0.00	26.75	1	3,771	0.03%
2022/05/05	0	0.00	2	28.60	28.65	-2	3,680	-0.05%
2022/05/04	3	28.03	3	27.80	28.25	0	3,661	0.00%
2022/04/29	2	30.35	5	30.38	29.10	-3	3,632	-0.08%
2022/04/28	1	29.02	1	30.20	30.00	0	3,512	0.00%
2022/04/27	2	30.20	1	30.25	30.25	1	3,448	0.03%
2022/04/26	0	0.00	0	33.25	30.15	0	3,302	0.00%
2022/04/25	11	35.16	5	34.59	32.15	6	2,950	0.20%
2022/04/22	1	33.10	8	32.93	33.80	-7	2,202	-0.32%
2022/04/21	1	31.29	0	31.60	30.75	1	1,912	0.05%
2022/04/20	3	29.23	1	29.70	29.90	2	1,712	0.12%
2022/04/19	7	29.21	6	29.18	30.35	1	1,600	0.06%
2022/04/12	0	26.80	0	0.00	25.60	0	2,124	0.00%
2022/04/07	0	28.30	0	0.00	28.20	0	2,417	0.00%
2022/04/01	1	29.00	1	28.30	28.30	0	3,155	0.00%
2022/03/29	0	0.00	9	28.40	28.00	-9	3,754	-0.24%
2022/03/28	9	28.58	0	0.00	28.70	9	3,664	0.25%
2022/03/22	0	26.40	0	0.00	26.55	0	3,578	0.00%
2022/03/14	0	25.25	0	0.00	25.00	0	3,585	0.00%
2022/03/11	0	25.70	0	0.00	25.70	0	3,571	0.00%
2022/03/10	0	26.46	0	0.00	26.40	0	3,573	0.00%
2022/03/07	0	25.80	0	0.00	25.70	0	3,576	0.00%
2022/03/04	0	27.00	0	0.00	26.95	0	3,572	0.00%
2022/02/25	0	27.30	1	27.15	27.25	-1	3,671	-0.03%
2022/02/23	0	0.00	1	28.35	28.50	-1	3,695	-0.03%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/02/07	0	0.00	5	30.05	30.40	-5	3,668	-0.14%
2022/01/26	5	31.00	0	0.00	30.10	5	3,659	0.14%
2022/01/25	4	31.13	6	31.58	30.65	-2	3,655	-0.05%
2022/01/24	0	0.00	10	31.45	32.00	-10	3,654	-0.27%
2022/01/19	0	0.00	1	33.40	33.30	-1	3,613	-0.03%
2022/01/17	8	33.51	0	0.00	33.00	8	3,541	0.23%
2022/01/14	0	0.00	2	32.00	32.80	-2	3,515	-0.06%
2022/01/13	1	33.45	1	33.40	32.85	0	3,510	0.00%
2022/01/11	8	34.62	2	34.83	33.70	6	3,457	0.17%
2022/01/10	6	35.24	5	34.29	34.00	1	3,372	0.03%
2022/01/07	8	36.33	10	35.82	35.15	-2	3,310	-0.06%
2022/01/06	5	36.41	7	36.35	37.15	-2	3,281	-0.06%
2022/01/05	9	35.96	10	35.70	37.60	-1	3,478	-0.03%
2022/01/04	0	0.00	3	34.70	34.70	-3	3,098	-0.10%
2022/01/03	3	32.65	9	33.12	31.55	-6	3,040	-0.20%
2021/12/30	5	31.95	3	31.68	32.00	2	2,923	0.07%
2021/12/29	14.6	32.96	35	33.23	32.80	-20.4	2,834	-0.72%
2021/12/28	42	33.48	21	33.30	33.55	21	2,457	0.85%
2021/12/27	13	30.24	1	29.65	30.50	12	2,038	0.59%
2021/12/24	0	0.00	1.8	30.00	30.00	-1.8	1,708	-0.11%
2021/12/23	7	26.43	8	26.77	27.30	-1	1,492	-0.07%
2021/12/22	0	0.00	0.8	24.90	24.85	-0.8	1,379	-0.06%
2021/12/16	0	0.00	1.6	24.46	24.75	-1.6	1,509	-0.11%
2021/12/01	1	25.25	1	25.35	25.15	0	2,159	0.00%
2021/11/29	3	26.58	3	26.68	25.10	0	2,161	0.00%
2021/11/04	0	0.00	2	27.63	27.80	-2	2,583	-0.08%
2021/10/28	0	0.00	0.8	27.30	27.70	-0.8	2,657	-0.03%
2021/10/22	0.2	26.60	0	0.00	26.55	0.2	2,724	0.01%
2021/10/19	2	25.60	0	0.00	25.60	2	2,782	0.07%
2021/10/15	0	0.00	4	24.70	24.70	-4	2,801	-0.14%
2021/10/14	3	23.90	0	0.00	24.15	3	2,784	0.11%
2021/10/13	1	27.85	0	0.00	26.50	1	2,712	0.04%
2021/10/12	0	0.00	0.8	27.40	27.10	-0.8	2,353	-0.03%
2021/09/28	6	28.03	0	0.00	27.85	6	2,325	0.26%
2021/09/27	1	28.10	0	0.00	28.10	1	2,359	0.04%
2021/09/22	0	0.00	2	29.85	29.70	-2	2,371	-0.08%
2021/09/17	3	30.50	0	0.00	30.50	3	2,370	0.13%
2021/09/15	0	0.00	3	30.90	30.85	-3	2,371	-0.13%
2021/09/14	3	31.00	4	31.05	31.00	-1	2,367	-0.04%
2021/09/10	0	0.00	3	30.43	30.05	-3	2,330	-0.13%
2021/09/09	16	30.39	12.9	29.80	31.00	3.1	2,295	0.13%
2021/09/08	4	28.24	0	0.00	29.80	4	1,997	0.20%
2021/09/06	3	28.57	0	0.00	27.45	3	1,919	0.16%
2021/09/01	1	28.70	0	0.00	29.05	1	1,749	0.06%
2021/08/27	0	0.00	1	28.70	28.70	-1	1,826	-0.05%
2021/08/12	0	0.00	2	30.30	30.30	-2	2,278	-0.09%
2021/08/09	4	31.86	0	0.00	31.55	4	3,314	0.12%
2021/08/06	1	34.20	2	34.90	34.10	-1	3,516	-0.03%
2021/08/05	1	35.55	0	0.00	35.25	1	3,580	0.03%
2021/08/03	1	35.00	0	0.00	36.65	1	3,774	0.03%
2021/07/22	5	39.45	0	0.00	39.20	5	3,843	0.13%
2021/07/20	2	39.43	0	0.00	39.15	2	3,889	0.05%
2021/07/19	1	40.45	1	40.55	40.45	0	3,879	0.00%
2021/07/16	1	40.95	0	0.00	40.90	1	3,962	0.03%
2021/07/15	3	40.63	1	41.40	41.45	2	3,964	0.05%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/07	1	40.30	0	0.00	40.00	1	4,313	0.02%
2021/07/05	1	40.45	0	0.00	40.85	1	4,442	0.02%
2021/06/28	0	0.00	1	40.50	40.85	-1	5,212	-0.02%
2021/06/24	0	0.00	2	40.53	41.10	-2	5,329	-0.04%
2021/06/22	2	40.00	2	39.88	39.80	0	5,577	0.00%
2021/06/17	0	0.00	7	40.68	41.10	-7	5,835	-0.12%
2021/06/15	1	41.35	0	0.00	41.35	1	5,947	0.02%
2021/06/11	0	0.00	10	41.80	41.80	-10	5,998	-0.17%
2021/06/10	0	0.00	2	42.50	42.10	-2	6,036	-0.03%
2021/06/07	2	42.55	2	42.80	42.50	0	6,168	0.00%
2021/06/04	0	0.00	1	44.95	44.00	-1	6,159	-0.02%
2021/06/03	10	44.55	0	0.00	44.40	10	6,171	0.16%
2021/06/02	1	45.10	1	44.10	44.20	0	6,186	0.00%
2021/06/01	0	0.00	6	44.16	44.70	-6	6,183	-0.10%
2021/05/31	0	0.00	2	43.40	43.60	-2	6,152	-0.03%
2021/05/28	0	0.00	14	43.50	43.30	-14	6,155	-0.23%
2021/05/27	1	43.50	0	0.00	43.35	1	6,155	0.02%
2021/05/26	1	43.65	1	44.00	43.80	0	6,163	0.00%
2021/05/25	0	0.00	1	43.00	43.05	-1	6,161	-0.02%
2021/05/24	2	44.68	2	44.33	43.85	0	6,157	0.00%
2021/05/21	0	0.00	1	44.00	43.95	-1	6,168	-0.02%
2021/05/20	4	47.43	12	45.96	43.95	-8	6,150	-0.13%
2021/05/19	19	49.34	11	48.40	46.70	8	5,957	0.13%
2021/05/18	24	49.77	10	49.20	48.00	14	5,696	0.25%
2021/05/17	6	47.62	5	48.06	48.45	1	5,364	0.02%
2021/05/14	3	44.15	7	44.62	44.05	-4	5,053	-0.08%
2021/05/13	0	0.00	7	42.15	42.15	-7	4,831	-0.14%
2021/05/12	6	40.43	4	40.85	38.35	2	4,786	0.04%
2021/05/11	3	40.02	1	40.10	40.00	2	4,733	0.04%
2021/05/10	1	42.85	6	42.95	42.80	-5	4,823	-0.10%
2021/05/07	2	43.38	7	42.80	43.40	-5	4,885	-0.10%
2021/05/04	5	43.90	0	0.00	44.10	5	5,669	0.09%
2021/05/03	1	47.75	0	0.00	46.60	1	6,026	0.02%
2021/04/29	0	0.00	2	48.28	47.75	-2	6,040	-0.03%
2021/04/28	1	48.40	0	48.00	48.00	1	6,127	0.02%
2021/04/27	1	47.80	2	48.05	48.20	-1	6,175	-0.02%
2021/04/23	0	0.00	1	47.00	47.20	-1	6,205	-0.02%
2021/04/22	6	48.68	8	47.54	46.65	-2	6,265	-0.03%
2021/04/21	2	48.78	0	0.00	48.60	2	6,222	0.03%
2021/04/20	11	50.05	0	0.00	49.25	11	6,226	0.18%
2021/04/19	2	48.90	0	0.00	50.10	2	6,235	0.03%
2021/04/16	1	49.60	1	50.00	49.60	0	6,242	0.00%
2021/04/15	2	49.03	0	0.00	49.40	2	6,252	0.03%
2021/04/14	4	49.86	2	48.40	49.05	2	6,336	0.03%
2021/04/13	1	52.10	3	52.90	50.10	-2	6,449	-0.03%
2021/04/12	0	0.00	1	50.90	51.00	-1	6,321	-0.02%
2021/04/09	4	51.08	1	50.90	50.50	3	6,338	0.05%
2021/04/08	1	51.40	0	0.00	51.80	1	6,406	0.02%
2021/04/07	0	0.00	11	51.48	51.70	-11	6,357	-0.17%
2021/04/06	17	50.31	7	52.41	52.30	10	6,261	0.16%
2021/04/01	1	50.00	8	49.78	50.10	-7	5,963	-0.12%
2021/03/31	2	47.85	0	0.00	47.95	2	5,904	0.03%
2021/03/30	0	46.65	1	46.35	46.80	-1	5,944	-0.02%
2021/03/26	2	46.40	0	0.00	46.20	2	6,150	0.03%
2021/03/25	0	0.00	1	49.60	49.40	-1	5,968	-0.02%
2021/03/23	1	50.00	1.2	50.00	50.00	-0.2	6,012	0.00%
2021/03/22	1	50.10	1	49.70	48.40	0	5,929	0.00%
2021/03/19	1	49.60	1	49.30	49.15	0	5,962	0.00%
2021/03/18	0	0.00	9	49.08	49.45	-9	5,930	-0.15%
2021/03/17	1	48.60	1	48.20	48.50	0	6,020	0.00%
2021/03/16	1	47.40	3.1	47.42	47.60	-2.1	6,088	-0.03%
2021/03/15	0	0.00	1	47.45	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	3	46.82	46.70	-3	6,255	-0.05%
2021/03/09	4	42.70	0	0.00	43.05	4	6,673	0.06%
2021/03/08	2	43.98	0	0.00	43.70	2	6,785	0.03%
2021/03/05	0	0.00	10	44.15	44.05	-10	6,866	-0.15%
2021/03/03	1	45.35	0	0.00	46.10	1	7,102	0.01%
2021/03/02	1	45.50	0	0.00	45.75	1	7,179	0.01%
2021/02/25	10	47.50	4.2	47.67	47.60	5.8	7,417	0.08%
2021/02/23	0	0.00	2	47.15	47.05	-2	7,548	-0.03%
2021/02/22	4	46.46	0	0.00	46.25	4	7,792	0.05%
2021/02/19	2	44.63	1	45.15	45.15	1	7,896	0.01%
2021/02/18	2	44.00	10	44.60	44.75	-8	8,052	-0.10%
2021/02/17	4	43.10	1	43.15	43.50	3	8,142	0.04%
2021/02/05	1	45.25	2	45.45	45.15	-1	8,225	-0.01%
2021/02/04	3	46.37	1	47.00	45.90	2	8,372	0.02%
2021/02/03	1	46.10	5	47.11	46.05	-4	8,611	-0.05%
2021/02/02	2	46.33	2	46.83	47.05	0	9,071	0.00%
2021/02/01	10	46.79	11	47.10	46.10	-1	9,154	-0.01%
2021/01/29	1	45.80	0	0.00	45.30	1	9,183	0.01%
2021/01/28	2	48.65	1	48.45	46.90	1	9,305	0.01%
2021/01/27	4	48.34	2	48.30	47.60	2	9,417	0.02%
2021/01/26	2	49.68	3	51.07	48.80	-1	9,415	-0.01%
2021/01/25	3	49.27	2	50.43	51.80	1	9,068	0.01%
2021/01/21	0	0.00	4	46.60	46.05	-4	9,562	-0.04%
2021/01/20	2	45.10	0	0.00	44.75	2	9,710	0.02%
2021/01/18	1	45.40	1	45.50	46.45	0	10,146	0.00%
2021/01/15	4	46.10	1	45.95	45.60	3	10,170	0.03%
2021/01/12	3	47.70	0	0.00	46.75	3	10,447	0.03%
2021/01/11	1	47.40	1	47.80	47.95	0	10,593	0.00%
2021/01/06	0	0.00	2	46.20	46.10	-2	11,545	-0.02%
2021/01/05	4	47.73	4	48.35	47.40	0	11,670	0.00%
2021/01/04	10	49.50	0	0.00	48.65	10	11,975	0.08%
2020/12/31	2	50.70	2	50.38	49.95	0	12,299	0.00%
2020/12/30	1	49.00	0	0.00	49.15	1	12,633	0.01%
2020/12/29	0	0.00	2	49.15	48.65	-2	13,953	-0.01%
2020/12/28	7	48.84	5	48.76	48.70	2	14,744	0.01%
2020/12/25	0	0.00	1	49.90	49.10	-1	15,292	-0.01%
2020/12/24	3	49.67	8	49.35	49.85	-5	15,589	-0.03%
2020/12/23	21	48.70	4	48.05	48.05	17	15,999	0.11%
2020/12/22	4	50.50	6	50.55	50.50	-2	16,303	-0.01%
2020/12/21	0	0.00	1	49.20	49.00	-1	16,405	-0.01%
2020/12/18	1	49.75	2	48.73	48.55	-1	16,703	-0.01%
2020/12/17	0	0.00	1	51.00	49.80	-1	16,903	-0.01%
2020/12/16	3	50.83	2	51.15	50.40	1	17,059	0.01%
2020/12/15	2	50.30	1	51.20	49.95	1	17,679	0.01%
2020/12/14	1	49.50	11	50.01	50.10	-10	17,777	-0.06%
2020/12/11	2	51.15	3	50.33	49.60	-1	18,149	-0.01%
2020/12/10	7	50.84	4	50.20	50.00	3	18,917	0.02%
2020/12/09	11	52.06	0	0.00	51.70	11	19,978	0.06%
2020/12/08	1	52.60	2	52.00	53.00	-1	20,588	0.00%
2020/12/07	15	51.95	5	52.02	51.10	10	21,166	0.05%
2020/12/04	6	55.67	10	56.13	55.60	-4	21,372	-0.02%
2020/12/03	6	56.05	9	56.38	56.00	-3	22,484	-0.01%
2020/12/02	1	57.20	5	57.10	57.30	-4	22,967	-0.02%
2020/12/01	7	59.47	0	0.00	58.70	7	22,885	0.03%
2020/11/30	2	59.15	2	59.50	59.60	0	22,824	0.00%
2020/11/27	0	0.00	3	58.53	59.00	-3	22,754	-0.01%
2020/11/26	0	0.00	1	56.90	57.30	-1	22,648	0.00%
2020/11/25	2	57.50	9	58.69	57.30	-7	22,623	-0.03%
2020/11/24	2	59.20	2	59.35	58.60	0	22,575	0.00%
2020/11/23	8	58.58	16	58.72	58.80	-8	22,488	-0.04%
2020/11/20	11	58.00	6	58.23	57.70	5	22,423	0.02%
2020/11/19	9	59.34	23	59.54	58.90	-14	22,402	-0.06%
2020/11/18	19	57.68	17	58.01	58.20	2	22,172	0.01%
2020/11/17	11	56.42	10	56.63	56.90	1	22,218	0.00%
2020/11/16	3	57.90	0	0.00	57.60	3	22,288	0.01%
2020/11/13	23	57.67	17	57.84	57.70	6	22,387	0.03%
2020/11/12	13	56.45	13	56.70	57.00	0	22,431	0.00%
2020/11/11	10	55.90	6	56.32	57.00	4	22,480	0.02%
2020/11/10	20	56.56	3	56.37	55.50	17	22,356	0.08%
2020/11/09	7	60.76	11	61.35	61.40	-4	22,067	-0.02%
2020/11/06	12	61.03	5	60.24	60.20	7	22,089	0.03%
2020/11/05	17	61.83	10	61.44	61.40	7	22,156	0.03%
2020/11/04	7	61.90	14	61.81	62.10	-7	22,340	-0.03%
2020/11/03	5	62.04	4	62.25	61.80	1	22,675	0.00%
2020/11/02	7	62.21	8	62.39	61.70	-1	23,534	0.00%
2020/10/30	15	63.72	8	64.08	62.20	7	24,425	0.03%
2020/10/29	8	65.35	26	64.30	66.50	-18	24,742	-0.07%
2020/10/28	7	64.06	3	63.77	63.50	4	24,299	0.02%
2020/10/27	20	62.03	12	62.93	63.30	8	24,240	0.03%
2020/10/26	5	61.80	2	60.70	60.70	3	23,993	0.01%
2020/10/23	9	62.96	9	62.68	62.60	0	24,069	0.00%
2020/10/22	2	62.60	3	62.70	62.80	-1	24,313	0.00%
2020/10/21	10	62.80	8	62.75	62.70	2	24,494	0.01%
2020/10/20	8	62.83	9	62.97	62.50	-1	24,854	0.00%
2020/10/19	9	62.87	10	62.55	62.20	-1	24,855	0.00%
2020/10/16	14	63.86	15	66.18	63.00	-1	24,855	0.00%
2020/10/15	12	67.31	7	67.71	66.80	5	24,894	0.02%
2020/10/14	12	69.38	18	69.57	67.30	-6	25,105	-0.02%
2020/10/13	11	68.19	9	67.71	67.20	2	25,279	0.01%
2020/10/12	8	67.54	11	67.65	67.70	-3	25,195	-0.01%
2020/10/08	8	68.20	7	67.99	67.50	1	25,336	0.00%
2020/10/07	32	67.74	27	67.84	68.10	5	25,620	0.02%
2020/10/06	32	67.37	13	67.73	67.50	19	25,528	0.07%
2020/10/05	2	62.80	20	65.79	66.50	-18	24,601	-0.07%
2020/09/30	25	61.60	25	60.78	60.50	0	24,577	0.00%
2020/09/29	8	61.10	6	60.45	60.10	2	24,713	0.01%
2020/09/28	9	60.21	12	62.14	63.00	-3	24,954	-0.01%
2020/09/25	7	60.97	11	58.65	59.10	-4	24,564	-0.02%
2020/09/24	3	63.03	3	63.60	62.50	0	24,296	0.00%
2020/09/23	12	64.64	11	65.05	64.00	1	24,222	0.00%
2020/09/22	12	63.58	7	65.37	66.00	5	24,073	0.02%
2020/09/21	16	65.73	10	64.97	64.70	6	23,946	0.03%
2020/09/18	21	66.34	17	66.76	65.80	4	23,911	0.02%
2020/09/17	12	63.58	9	64.01	64.00	3	23,321	0.01%
2020/09/16	7	64.04	8	64.01	64.00	-1	23,269	0.00%
2020/09/15	17	64.10	13	64.19	63.70	4	22,979	0.02%
2020/09/14	17	61.84	28	63.05	64.10	-11	22,178	-0.05%
2020/09/11	14	59.69	4	60.63	58.30	10	21,177	0.05%
2020/09/10	7	64.64	14	66.60	64.30	-7	20,578	-0.03%
2020/09/09	16	67.49	10	67.17	68.00	6	19,988	0.03%
2020/09/08	23	69.85	13	69.37	67.20	10	19,686	0.05%
2020/09/07	23	77.19	11	79.56	71.10	12	19,288	0.06%
2020/09/04	3	75.67	0	0.00	79.00	3	19,331	0.02%
2020/09/03	1	78.70	3	77.90	79.00	-2	19,716	-0.01%
2020/09/02	2	76.00	2	76.30	76.60	0	20,043	0.00%
2020/09/01	1	70.00	1	70.50	69.70	0	20,193	0.00%
2020/08/31	0	0.00	2	67.05	70.00	-2	20,472	-0.01%
2020/08/28	2	65.00	6	62.98	65.90	-4	20,493	-0.02%
2020/08/27	0	0.00	4	60.30	60.00	-4	20,537	-0.02%
2020/08/26	1	61.20	6	60.95	59.50	-5	20,496	-0.02%
2020/08/25	0	0.00	5	59.92	60.30	-5	20,463	-0.02%
2020/08/21	2	56.80	9	55.69	56.40	-7	20,321	-0.03%
2020/08/20	2	51.90	1	52.40	52.90	1	20,139	0.00%
2020/08/19	8	56.16	1	57.00	55.10	7	19,896	0.04%
2020/08/18	10	55.38	1	54.80	59.00	9	19,748	0.05%
2020/08/17	0	0.00	13	54.23	55.80	-13	19,661	-0.07%
2020/08/14	2	47.60	0	0.00	50.80	2	19,553	0.01%
2020/08/13	1	48.10	8	47.63	48.15	-7	19,424	-0.04%
2020/08/12	2	44.45	3	43.47	45.80	-1	19,225	-0.01%
2020/08/11	4	47.14	11	47.60	46.35	-7	19,088	-0.04%
2020/08/10	8	43.87	4	44.30	45.00	4	18,843	0.02%
2020/08/07	11	43.80	21	43.85	43.25	-10	18,500	-0.05%
2020/08/06	45	43.83	27	43.76	43.50	18	17,960	0.10%
2020/08/05	33	40.54	34	40.62	41.35	-1	16,997	-0.01%
2020/08/04	0	0.00	19	38.98	39.60	-19	15,891	-0.12%
2020/08/03	1	36.35	0	0.00	36.00	1	15,217	0.01%
2020/07/31	15	36.62	16	36.35	35.75	-1	15,184	-0.01%
2020/07/30	2	36.05	3	36.50	36.70	-1	15,056	-0.01%
2020/07/29	2	35.38	0	0.00	35.65	2	14,890	0.01%
2020/07/28	3	35.20	4	34.18	34.30	-1	14,733	-0.01%
2020/07/27	3	37.05	1	36.80	35.75	2	14,450	0.01%
2020/07/24	13	37.77	9	38.01	36.95	4	14,200	0.03%
2020/07/23	1	36.20	1	36.60	36.50	0	13,766	0.00%
2020/07/22	2	35.38	4.2	35.27	36.20	-2.2	13,647	-0.02%
2020/07/21	11	35.14	12	34.90	34.50	-1	13,472	-0.01%
2020/07/20	15	33.92	17	34.66	33.70	-2	13,268	-0.02%
2020/07/17	26	38.15	11	38.32	37.40	15	12,881	0.12%
2020/07/16	6	36.51	5	36.73	37.00	1	12,208	0.01%
2020/07/15	4	38.48	9	38.79	36.10	-5	12,035	-0.04%
2020/07/14	18	38.24	19	38.23	38.05	-1	11,593	-0.01%
2020/07/13	11	37.20	7	36.76	36.50	4	11,051	0.04%
2020/07/10	5	35.62	15	36.05	35.30	-10	10,684	-0.09%
2020/07/09	17	39.30	21	39.43	37.35	-4	10,324	-0.04%
2020/07/08	78	37.57	65	37.61	37.70	13	9,539	0.14%
2020/07/07	11	33.80	11	33.97	34.85	0	8,843	0.00%
2020/07/06	0	0.00	54	31.65	31.70	-54	8,261	-0.65%
2020/07/03	3	28.45	8	28.79	28.95	-5	8,241	-0.06%
2020/07/02	5	29.05	3	29.10	28.40	2	8,172	0.02%
2020/07/01	20	28.28	19	28.35	28.10	1	8,109	0.01%
2020/06/30	10	28.95	0	0.00	29.00	10	7,921	0.13%
2020/06/29	10	26.77	33	26.60	26.85	-23	7,802	-0.29%
2020/06/24	4	24.45	5	24.46	24.45	-1	7,666	-0.01%
2020/06/23	4	23.20	0	0.00	23.20	4	7,599	0.05%
2020/06/22	34	26.22	2	27.00	24.15	32	7,488	0.43%
2020/06/19	16	25.69	6	25.85	26.40	10	7,418	0.13%
2020/06/18	1	26.90	7	25.93	26.90	-6	7,306	-0.08%
2020/06/17	0	0.00	1	24.95	24.50	-1	7,128	-0.01%
2020/06/16	15	23.77	31	23.23	23.55	-16	7,031	-0.23%
2020/06/15	13	24.40	35	23.84	24.25	-22	6,945	-0.32%
2020/06/12	17	22.44	5	22.17	22.85	12	6,741	0.18%
2020/06/11	117	21.85	154	21.15	20.80	-37	6,005	-0.62%	大買/大賣/
2020/06/10	29	20.06	28	19.40	20.15	1	5,442	0.02%
2020/06/09	0	0.00	2	18.35	18.35	-2	5,048	-0.04%
2020/06/08	86	16.26	4	16.58	16.70	82	4,725	1.74%
2020/06/05	1	16.25	5	15.81	15.95	-4	4,555	-0.09%
2020/06/04	1	14.40	1	14.70	14.85	0	4,308	0.00%
2020/06/03	0	0.00	5	14.35	14.15	-5	4,339	-0.12%
2020/06/01	1	14.05	0	0.00	13.95	1	4,648	0.02%
2020/05/28	0	0.00	1	13.55	13.45	-1	5,104	-0.02%
2020/05/25	1	13.85	1	13.90	13.70	0	5,457	0.00%
2020/05/22	6	14.33	5	13.78	13.95	1	5,430	0.02%
2020/05/21	1	14.10	3	14.07	14.30	-2	5,349	-0.04%
2020/05/20	0	0.00	1	13.55	13.50	-1	5,257	-0.02%
2020/05/18	0	0.00	1	13.30	13.25	-1	5,483	-0.02%
2020/05/15	1	12.95	0	0.00	12.75	1	5,562	0.02%
2020/05/14	0	0.00	3	13.25	12.80	-3	5,602	-0.05%
2020/05/13	0	0.00	3	13.83	13.60	-3	5,542	-0.05%
2020/05/12	1	13.65	0	0.00	13.65	1	5,502	0.02%
2020/05/11	0	0.00	2	13.35	13.20	-2	5,495	-0.04%
2020/05/08	0	0.00	4	13.20	13.30	-4	5,485	-0.07%
2020/05/07	2	13.15	5	13.10	13.50	-3	5,447	-0.06%
2020/05/06	4	13.00	0	0.00	12.70	4	5,352	0.07%
2020/05/05	0	0.00	4	12.60	12.55	-4	5,265	-0.08%
2020/05/04	7	12.46	3	12.37	12.55	4	5,222	0.08%
2020/04/30	3	12.30	0	0.00	12.20	3	5,171	0.06%
2020/04/29	0	0.00	2	12.10	12.10	-2	5,130	-0.04%
2020/04/28	0	0.00	1	11.75	12.00	-1	5,083	-0.02%
2020/04/27	3	12.27	0	0.00	11.85	3	5,036	0.06%
2020/04/24	0	0.00	1	11.95	11.85	-1	4,942	-0.02%
2020/04/23	1	11.95	4	12.03	11.90	-3	4,903	-0.06%
2020/04/22	0	0.00	2	11.53	11.50	-2	4,724	-0.04%
2020/04/21	3	11.87	6	11.88	11.70	-3	4,677	-0.06%
2020/04/20	2	11.60	2	11.70	11.35	0	4,532	0.00%
2020/04/17	2	11.20	2	11.50	11.20	0	4,476	0.00%
2020/04/15	0	0.00	1	11.25	11.20	-1	4,249	-0.02%
2020/04/13	1	11.25	0	0.00	11.25	1	4,152	0.02%
2020/04/09	2	11.55	0	0.00	11.25	2	4,063	0.05%
2020/04/08	3	12.05	6	11.75	11.45	-3	4,009	-0.07%
2020/04/07	7	11.54	0	0.00	11.80	7	3,856	0.18%
2020/04/06	5	10.35	8	10.67	10.75	-3	3,713	-0.08%
2020/04/01	0	0.00	1	9.66	9.80	-1	3,572	-0.03%
2020/03/31	1	9.99	0	0.00	9.75	1	3,548	0.03%
2020/03/26	0	0.00	25	9.69	9.51	-25	3,417	-0.73%
2020/03/23	15	8.39	5	8.36	8.36	10	3,276	0.31%
2020/03/19	2	8.89	0	0.00	8.19	2	3,231	0.06%
2020/03/17	4	9.59	8	9.71	9.54	-4	3,140	-0.13%
2020/03/16	2	9.59	0	0.00	9.17	2	3,058	0.07%
2020/03/13	10	8.56	0	0.00	8.93	10	2,950	0.34%
2020/03/11	4	10.83	0	0.00	10.25	4	2,819	0.14%
2020/03/10	2	10.65	2	10.70	10.90	0	2,765	0.00%
2020/03/06	2	12.85	2	13.05	12.85	0	2,549	0.00%
2020/03/05	2	13.70	8	13.31	13.25	-6	2,404	-0.25%
2020/03/04	6	13.45	5	12.40	13.50	1	2,074	0.05%
2020/03/03	6	12.48	6	12.57	12.30	0	1,734	0.00%
2020/03/02	3	12.32	1	12.30	12.30	2	1,581	0.13%
2020/02/26	1	12.40	0	0.00	12.75	1	1,355	0.07%
2020/02/19	4	12.30	8	12.23	12.25	-4	794	-0.50%
2020/02/17	3	11.25	1	11.20	11.20	2	564	0.35%
2020/02/12	0	0.00	3	10.52	10.60	-3	469	-0.64%
2020/02/11	1	10.05	9	10.15	10.35	-8	429	-1.86%
2020/02/10	0	0.00	10	10.35	10.35	-10	402	-2.48%
2020/02/06	0	0.00	12	9.49	9.49	-12	355	-3.38%
2020/02/05	0	0.00	3	9.60	9.50	-3	353	-0.85%
2020/02/03	0	0.00	2	9.05	9.14	-2	354	-0.56%
2020/01/30	15	9.55	15	9.84	9.57	0	363	0.00%
2020/01/06	0	0.00	10	10.30	10.20	-10	411	-2.43%
2019/12/30	2	10.35	0	0.00	10.35	2	409	0.49%
2019/12/26	2	10.30	0	0.00	10.30	2	408	0.49%
2019/12/24	13	10.25	0	0.00	10.25	13	407	3.19%
2019/12/23	2	10.25	0	0.00	10.25	2	415	0.48%
2019/12/20	15	10.25	0	0.00	10.25	15	415	3.61%
2019/12/17	15	10.27	0	0.00	10.30	15	427	3.51%
2019/12/16	0	0.00	5	10.25	10.35	-5	425	-1.18%
2019/12/13	6	10.41	1	10.35	10.35	5	423	1.18%
2019/11/11	0	0.00	2	10.48	10.40	-2	440	-0.45%
2019/11/05	0	0.00	10	10.70	10.75	-10	434	-2.30%
2019/10/28	5	11.10	0	0.00	11.30	5	468	1.07%
2019/10/25	5	10.75	0	0.00	10.85	5	424	1.18%
2019/10/23	0	0.00	2	10.50	10.50	-2	422	-0.47%
2019/09/18	0	0.00	5	10.75	10.75	-5	481	-1.04%
2019/09/12	0	0.00	1	11.00	10.95	-1	503	-0.20%
2019/09/11	1	11.00	15	11.03	10.95	-14	502	-2.79%
2019/09/03	5	10.75	0	0.00	10.80	5	457	1.09%
2019/09/02	0	0.00	7	10.75	10.80	-7	445	-1.57%
2019/08/29	0	0.00	3	10.75	10.70	-3	446	-0.67%
2019/08/16	5	10.45	0	0.00	10.50	5	461	1.08%
2019/08/14	0	0.00	5	10.75	10.60	-5	465	-1.07%
2019/08/08	0	0.00	5	10.75	10.75	-5	505	-0.99%
2019/08/05	10	10.90	0	0.00	10.85	10	581	1.72%
2019/07/31	0	0.00	2	11.20	11.25	-2	759	-0.26%
2019/07/30	16	11.23	30	11.27	11.15	-14	782	-1.79%
2019/07/29	5	11.55	0	0.00	11.45	5	783	0.64%
2019/07/25	2	11.45	2	11.48	11.40	0	802	0.00%
2019/07/24	5	11.40	0	0.00	11.35	5	805	0.62%
2019/07/23	2	11.25	17	11.48	11.60	-15	807	-1.86%
2019/07/19	6	11.20	2	11.20	11.15	4	792	0.50%
2019/07/17	7	11.20	0	0.00	11.20	7	812	0.86%
2019/07/16	12	11.50	2	11.45	11.35	10	832	1.20%
2019/07/15	2	11.40	0	0.00	11.35	2	940	0.21%
2019/07/12	2	11.40	2	11.40	11.60	0	970	0.00%
2019/07/10	3	11.20	0	0.00	11.20	3	972	0.31%
2019/07/09	0	0.00	6	11.15	11.15	-6	979	-0.61%
2019/07/03	8	11.00	0	0.00	11.05	8	1,165	0.69%
2019/06/26	0	0.00	5	11.10	11.05	-5	1,424	-0.35%
2019/06/21	5	11.45	0	0.00	11.45	5	1,448	0.35%
2019/05/20	0	0.00	55	11.03	10.80	-55	1,801	-3.05%
2019/05/17	3	11.45	3	11.35	11.00	0	1,794	0.00%
2019/05/16	0	0.00	1	11.60	11.35	-1	1,786	-0.06%
2019/05/15	3	11.90	10	11.98	11.75	-7	1,788	-0.39%
2019/05/14	9	12.51	6	12.67	12.60	3	1,744	0.17%
2019/05/10	7	13.10	2	13.10	12.95	5	1,725	0.29%
2019/05/09	1	13.55	7	13.65	13.05	-6	1,687	-0.36%
2019/05/08	12	13.49	4	13.25	13.60	8	1,557	0.51%
2019/05/07	39	13.05	0	0.00	13.05	39	1,494	2.61%
2019/04/23	10	13.00	5	13.00	12.90	5	1,408	0.36%
2019/04/22	0	0.00	5	13.05	12.90	-5	1,395	-0.36%
2019/04/19	6	13.50	5	13.62	13.20	1	1,369	0.07%
2019/04/18	0	0.00	1	13.10	13.10	-1	1,262	-0.08%
2019/04/17	0	0.00	3	12.85	13.00	-3	1,228	-0.24%
2019/04/11	2	13.25	1	12.95	12.95	1	1,202	0.08%
2019/04/10	0	0.00	1	13.00	12.90	-1	1,082	-0.09%
2019/04/08	0	0.00	2	13.00	13.10	-2	1,030	-0.19%
2019/04/03	2	13.00	2	13.20	13.20	0	1,006	0.00%
2019/04/02	7	13.21	1	13.20	13.20	6	982	0.61%
2019/04/01	1	13.15	13	13.12	13.20	-12	929	-1.29%
2019/03/29	26	12.31	2	12.25	12.40	24	852	2.81%
2019/03/21	2	12.00	9	11.96	11.90	-7	718	-0.97%
2019/03/20	2	11.90	14	12.05	12.05	-12	706	-1.70%
2019/03/15	0	0.00	9	11.65	11.60	-9	657	-1.37%
2019/03/14	0	0.00	1	11.70	11.60	-1	657	-0.15%
2019/03/11	0	12.00	0	0.00	11.90	0	608	0.00%
2019/03/08	2	11.55	0	0.00	11.50	2	608	0.33%
2019/03/04	5	11.62	0	0.00	11.55	5	633	0.79%
2019/02/22	25	12.02	0	0.00	11.95	25	549	4.55%
2019/02/21	0	0.00	10	11.55	11.40	-10	462	-2.16%
2019/02/19	0	0.00	2	11.15	11.10	-2	437	-0.46%
2019/02/18	6	11.15	4	11.15	11.15	2	437	0.46%
2019/02/13	2	11.00	2	11.00	11.00	0	490	0.00%
2019/02/12	2	10.95	2	10.95	10.95	0	480	0.00%
2019/01/18	0	0.00	0	10.80	10.75	0	461	0.00%
2019/01/17	0	0.00	1	10.50	10.45	-1	449	-0.22%
2019/01/09	0	0.00	0	10.40	10.40	0	448	0.00%
2019/01/08	1	10.55	0	0.00	10.40	1	446	0.22%
2019/01/04	0	0.00	8	10.00	10.10	-8	439	-1.82%
2019/01/03	0	0.00	2	10.30	10.30	-2	451	-0.44%
2018/12/21	0	0.00	1	10.20	10.15	-1	456	-0.22%
2018/12/13	0	0.00	1	10.65	10.70	-1	464	-0.22%
2018/12/07	0	0.00	10	10.65	10.65	-10	470	-2.12%
2018/12/03	6	10.99	0	0.00	11.05	6	491	1.22%
2018/11/30	4	10.95	4	11.50	10.85	0	480	0.00%
2018/11/07	10	10.20	0	0.00	10.20	10	372	2.68%
2018/10/30	0	0.00	1	9.30	9.15	-1	507	-0.20%
2018/10/23	1	9.81	0	0.00	9.80	1	519	0.19%
2018/10/16	0	0.00	3	9.54	9.58	-3	547	-0.55%
2018/08/30	0	0.00	1	12.30	12.35	-1	778	-0.13%
2018/08/24	1	12.15	0	0.00	12.10	1	1,012	0.10%
2018/08/10	2	13.30	0	0.00	13.15	2	1,193	0.17%
2018/08/09	0	0.00	1	13.35	13.30	-1	1,182	-0.08%
2018/08/07	0	0.00	4	13.30	13.35	-4	1,197	-0.33%
2018/08/06	2	13.55	1	13.50	13.60	1	1,181	0.08%
2018/07/30	0	0.00	1	13.15	12.95	-1	1,190	-0.08%
2018/07/25	0	0.00	20	13.20	13.15	-20	1,189	-1.68%
2018/07/18	0	0.00	1	12.80	12.75	-1	1,191	-0.08%
2018/07/17	6	13.05	1	12.95	12.80	5	1,193	0.42%
2018/07/16	7	13.10	1	13.05	13.10	6	1,190	0.50%
2018/07/13	11	12.95	2	12.90	12.95	9	1,157	0.78%
2018/07/11	6	12.85	6	13.05	12.70	0	1,158	0.00%
2018/07/06	0	0.00	1	12.55	12.40	-1	1,175	-0.09%
2018/07/02	2	12.65	2	12.70	12.55	0	1,169	0.00%
2018/06/25	0	0.00	2	12.55	12.55	-2	1,206	-0.17%
2018/06/22	2	12.60	0	0.00	12.50	2	1,223	0.16%
2018/06/21	2	12.75	0	0.00	12.70	2	1,223	0.16%
2018/06/13	2	13.43	2	13.45	13.30	0	1,210	0.00%
2018/06/12	2	13.48	4	13.54	13.40	-2	1,213	-0.16%
2018/06/11	4	13.65	2	13.70	13.55	2	1,221	0.16%
2018/06/08	2	13.65	7	13.79	13.60	-5	1,226	-0.41%
2018/06/07	0	0.00	12	13.76	13.60	-12	1,439	-0.83%
2018/06/06	1	13.80	4	13.78	13.80	-3	1,418	-0.21%
2018/06/05	6	13.10	1	13.10	13.05	5	1,347	0.37%
2018/06/04	1	13.20	21	13.28	13.30	-20	1,365	-1.46%
2018/06/01	39	13.59	18	13.78	13.20	21	1,358	1.55%
2018/05/28	2	12.95	4	13.00	13.00	-2	1,337	-0.15%
2018/05/25	1	12.50	2	12.80	12.70	-1	1,320	-0.08%
2018/05/23	0	0.00	2	12.58	12.65	-2	1,342	-0.15%
2018/05/22	1	12.60	1	12.55	12.45	0	1,312	0.00%
2018/05/21	4	12.61	0	0.00	12.60	4	1,321	0.30%
2018/05/18	8	12.58	0	0.00	12.70	8	1,329	0.60%
2018/05/17	0	0.00	1	12.60	12.30	-1	1,325	-0.08%
2018/05/16	1	11.90	1	12.00	11.85	0	1,313	0.00%
2018/05/14	1	12.55	0	0.00	12.50	1	1,412	0.07%
2018/05/11	1	12.70	1	12.65	12.50	0	1,441	0.00%
2018/05/10	0	0.00	1	12.90	12.65	-1	1,473	-0.07%
2018/05/09	2	12.80	0	0.00	12.60	2	1,535	0.13%
2018/05/08	1	12.60	0	0.00	12.60	1	1,564	0.06%
2018/05/07	0	0.00	1	12.90	12.90	-1	1,657	-0.06%
2018/05/04	0	0.00	2	12.13	12.25	-2	1,898	-0.11%
2018/05/03	0	0.00	1	12.10	12.00	-1	1,998	-0.05%
2018/04/30	1	12.10	0	0.00	12.15	1	2,092	0.05%
2018/04/26	3	11.82	2	11.90	11.75	1	2,355	0.04%
2018/04/25	2	12.10	1	12.15	12.10	1	2,635	0.04%
2018/04/24	2	12.30	2	12.35	12.15	0	2,689	0.00%
2018/04/23	0	0.00	3	12.53	12.50	-3	2,786	-0.11%
2018/04/19	1	12.60	0	0.00	12.65	1	2,906	0.03%
2018/04/18	0	0.00	1	12.80	12.55	-1	2,925	-0.03%
2018/04/17	2	12.70	0	0.00	12.70	2	2,963	0.07%
2018/04/13	0	0.00	2	13.35	13.30	-2	2,979	-0.07%
2018/04/12	1	12.95	0	0.00	13.00	1	3,011	0.03%
2018/04/11	2	12.90	0	0.00	12.90	2	3,035	0.07%
2018/03/31	0	0.00	9	13.01	12.90	-9	3,263	-0.28%
2018/03/30	3	13.03	0	0.00	12.90	3	3,298	0.09%
2018/03/29	2	13.05	2	13.10	13.05	0	3,317	0.00%
2018/03/28	0	0.00	1	13.20	13.00	-1	3,386	-0.03%
2018/03/26	2	12.80	2	12.98	12.90	0	3,435	0.00%
2018/03/19	0	0.00	2	13.85	13.70	-2	3,724	-0.05%
2018/03/16	12	13.92	8	13.92	13.85	4	3,722	0.11%
2018/03/15	4	13.88	0	0.00	13.80	4	3,714	0.11%
2018/03/14	3	13.98	2	14.00	14.00	1	3,703	0.03%
2018/03/13	33	14.11	9	14.11	14.05	24	3,692	0.65%
2018/03/12	4	13.59	4	13.44	13.40	0	3,453	0.00%
2018/03/09	2	13.75	1	13.65	13.55	1	3,466	0.03%
2018/03/08	5	13.82	0	0.00	13.70	5	3,479	0.14%
2018/02/26	0	0.00	14	13.46	13.75	-14	3,769	-0.37%
2018/02/23	4	13.35	2	13.35	13.30	2	3,755	0.05%
2018/02/21	2	12.65	2	12.70	12.85	0	3,806	0.00%
2018/02/12	1	12.45	0	0.00	12.35	1	3,858	0.03%
2018/02/07	4	13.18	0	0.00	12.90	4	4,025	0.10%
2018/02/06	1	13.15	29	13.05	13.05	-28	4,153	-0.67%
2018/02/05	11	14.32	0	0.00	14.50	11	4,389	0.25%
2018/02/01	9	15.52	3	15.60	15.15	6	5,000	0.12%
2018/01/31	2	14.95	1	15.15	15.15	1	5,132	0.02%
2018/01/30	2	15.55	7	15.82	15.35	-5	5,103	-0.10%
2018/01/29	10	15.82	17	15.06	16.05	-7	5,024	-0.14%
2018/01/26	2	14.88	1	15.00	15.00	1	4,783	0.02%
2018/01/25	2	14.50	25	14.89	14.45	-23	4,696	-0.49%
2018/01/24	1	14.90	2	14.88	14.90	-1	4,669	-0.02%
2018/01/23	14	15.50	40	15.28	15.05	-26	4,676	-0.56%
2018/01/22	85	14.93	3	14.95	14.85	82	4,504	1.82%
2018/01/19	5	15.14	13	15.40	15.20	-8	4,448	-0.18%
2018/01/17	1	14.60	1	14.70	14.65	0	4,138	0.00%
2018/01/16	1	14.35	0	0.00	14.45	1	4,155	0.02%
2018/01/12	0	0.00	3	13.90	13.90	-3	4,091	-0.07%
2018/01/11	1	13.90	0	0.00	13.70	1	4,073	0.02%
2018/01/10	3	13.60	0	0.00	13.50	3	4,033	0.07%
2018/01/04	5	14.40	5	14.38	14.30	0	3,960	0.00%
2018/01/03	1	14.45	2	14.30	14.55	-1	3,920	-0.03%
2018/01/02	0	0.00	4	14.18	14.05	-4	3,853	-0.10%