仲琦 (2419)-凱基-豐中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.85
漲跌
▲1.00
漲幅
+3.14%
成交量
1,175張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.40	32.85	-1	2,080	-0.05%
2024/11/20	0	0.00	3	31.90	31.85	-3	2,077	-0.14%
2024/11/18	10	31.85	7	31.50	31.40	3	2,149	0.14%
2024/11/15	0	32.00	0	0.00	32.25	0	2,178	0.00%
2024/11/11	2	33.70	2	34.50	33.45	0	2,168	0.00%
2024/11/08	1	34.00	1	33.85	33.70	0	2,143	0.00%
2024/11/07	1	35.30	7	35.21	35.40	-6	2,086	-0.29%
2024/11/06	7	34.41	8	34.44	33.95	-1	1,981	-0.05%
2024/10/24	1	33.00	20	33.25	32.85	-19	1,798	-1.06%
2024/10/18	1	33.20	2	33.10	33.10	-1	3,403	-0.03%
2024/10/17	2	33.50	2	33.25	33.15	0	3,772	0.00%
2024/10/16	1	32.95	10	33.20	33.20	-9	3,873	-0.23%
2024/10/15	3	32.90	7	33.01	32.70	-4	3,846	-0.10%
2024/10/14	0	0.00	10	33.10	32.85	-10	3,826	-0.26%
2024/10/11	10	32.40	1	33.50	33.50	9	3,795	0.24%
2024/10/09	5	33.05	14	33.03	32.90	-9	3,738	-0.24%
2024/10/07	2	31.70	2	32.30	32.40	0	3,690	0.00%
2024/10/04	1	31.50	3	33.08	31.35	-2	3,668	-0.05%
2024/09/23	0	31.05	0	0.00	31.20	0	3,641	0.00%
2024/09/20	1	31.00	0	31.25	31.00	1	3,628	0.03%
2024/09/18	0	30.90	0	0.00	30.45	0	3,631	0.00%
2024/09/16	0	30.95	0	30.95	31.05	0	3,648	0.00%
2024/09/13	0	0.00	5	30.70	30.65	-5	3,648	-0.14%
2024/09/11	10	29.30	10	29.06	29.10	0	3,653	0.00%
2024/09/10	1	29.99	0	0.00	29.45	1	3,651	0.03%
2024/09/09	0	30.25	0	0.00	30.50	0	3,644	0.00%
2024/09/04	10	30.40	0	0.00	30.10	10	3,635	0.28%
2024/09/03	0	0.00	7	32.62	31.70	-7	3,608	-0.19%
2024/09/02	0	0.00	5	31.70	31.60	-5	3,565	-0.14%
2024/08/29	2	31.30	0	0.00	31.60	2	3,567	0.06%
2024/08/27	0	0.00	1	31.10	31.25	-1	3,558	-0.03%
2024/08/26	0	31.30	0	0.00	30.85	0	3,590	0.00%
2024/08/22	3	31.10	4	31.05	30.75	-1	3,778	-0.03%
2024/08/21	1	31.40	0.1	31.00	30.95	0.9	3,783	0.02%
2024/08/19	1	30.05	1	30.70	30.70	0	3,724	0.00%
2024/08/16	3	29.00	0	29.10	29.10	3	3,694	0.08%
2024/08/15	0	0.00	3	28.70	28.60	-3	3,681	-0.08%
2024/08/14	5	28.60	5	28.50	28.45	0	3,674	0.00%
2024/08/13	0	28.35	12	28.41	28.50	-12	3,682	-0.33%
2024/08/12	5	27.95	0	0.00	28.10	5	3,679	0.14%
2024/08/09	0	27.67	0	0.00	27.40	0	3,668	0.00%
2024/08/08	1	27.20	0	0.00	26.95	1	3,664	0.03%
2024/08/07	1	27.30	0	27.00	27.40	1	3,664	0.03%
2024/08/06	7	25.43	1	25.75	25.60	6	3,633	0.17%
2024/08/05	7	27.11	0	0.00	26.80	7	3,568	0.20%
2024/08/01	0	0.00	0	31.02	30.90	0	3,505	0.00%
2024/07/31	0	0.00	0	30.55	30.45	0	3,479	0.00%
2024/07/30	1	29.45	0	0.00	30.20	1	3,461	0.03%
2024/07/29	4	30.25	0	0.00	30.05	4	3,418	0.12%
2024/07/23	2	33.49	10	33.58	32.30	-8	3,319	-0.24%
2024/07/22	11	34.39	10	34.05	32.90	1	3,208	0.03%
2024/07/19	79	39.02	50	39.68	36.55	29	2,941	0.99%
2024/07/18	5	36.86	5	37.60	38.70	0	1,672	0.00%
2024/07/17	1	34.10	6	35.10	35.20	-5	1,281	-0.39%
2024/07/10	2	32.51	1.2	32.75	32.75	0.8	1,182	0.07%
2024/07/09	1	32.00	0	0.00	31.95	1	1,171	0.09%
2024/07/05	0	32.30	0	32.41	32.55	0	1,152	0.00%
2024/07/03	0	0.00	0	32.40	31.50	0	1,147	0.00%
2024/07/02	0	0.00	0	30.55	30.50	0	1,124	0.00%
2024/06/28	0	30.25	0	0.00	30.20	0	1,139	0.00%
2024/06/27	0	30.15	0	0.00	30.00	0	1,142	0.00%
2024/06/25	2	30.20	0	0.00	30.50	2	1,150	0.17%
2024/06/24	1	31.35	0	0.00	30.85	1	1,149	0.09%
2024/06/21	1	31.50	0	31.70	31.60	1	1,164	0.08%
2024/06/18	0	0.00	2	30.75	30.70	-2	1,196	-0.17%
2024/06/17	0	31.10	9	30.90	30.90	-9	1,213	-0.74%
2024/06/13	2	30.45	0	0.00	30.45	2	1,242	0.16%
2024/06/06	0	0.00	5	30.80	30.75	-5	1,261	-0.40%
2024/06/05	1	31.35	2	31.70	31.45	-1	1,287	-0.08%
2024/06/04	4	31.58	0	0.00	31.50	4	1,313	0.30%
2024/05/31	0	0.00	1	32.60	32.35	-1	1,351	-0.07%
2024/05/30	0	0.00	1	33.25	32.50	-1	1,615	-0.06%
2024/05/29	3	34.43	3	34.45	33.60	0	1,666	0.00%
2024/05/24	0	0.00	0	32.15	32.00	0	1,487	0.00%
2024/05/23	0	0.00	1	31.50	31.50	-1	1,484	-0.07%
2024/05/22	0	0.00	0	32.05	31.90	0	1,497	0.00%
2024/05/21	0	31.40	0	0.00	31.75	0	1,495	0.00%
2024/05/17	0	0.00	3	31.65	31.80	-3	1,506	-0.20%
2024/05/16	0	0.00	6	30.95	30.85	-6	1,508	-0.40%
2024/05/14	0	0.00	1	31.00	30.90	-1	1,537	-0.07%
2024/05/13	0	0.00	0	30.65	30.60	0	1,603	0.00%
2024/04/29	0	30.15	0	0.00	30.20	0	1,698	0.00%
2024/04/25	0	0.00	3	30.02	29.90	-3	1,713	-0.18%
2024/04/24	2.2	29.90	0	0.00	29.95	2.2	1,721	0.13%
2024/04/19	3	29.00	0	29.10	29.30	3	1,736	0.17%
2024/04/16	6	30.03	0.1	30.00	29.75	5.9	1,743	0.34%
2024/04/12	1	31.90	0	0.00	31.85	1	1,724	0.06%
2024/04/11	0	32.30	0	0.00	32.05	0	1,730	0.00%
2024/04/10	0	32.80	0	32.88	32.80	0	1,809	0.00%
2024/04/09	0	0.00	0	33.15	33.35	0	1,821	0.00%
2024/04/08	3	33.40	1	32.95	33.15	2	1,805	0.11%
2024/04/03	10	31.47	0	0.00	31.65	10	1,766	0.57%
2024/03/28	0	0.00	2	32.00	31.80	-2	1,819	-0.11%
2024/03/26	0	31.85	0	0.00	31.95	0	1,872	0.00%
2024/03/25	0	0.00	0.1	33.30	33.25	-0.1	1,904	0.00%
2024/03/22	0	0.00	0	33.43	33.50	0	1,943	0.00%
2024/03/21	0	0.00	2.1	32.93	33.00	-2.1	1,958	-0.11%
2024/03/20	0	0.00	0	32.60	32.20	0	2,024	0.00%
2024/03/19	4	32.78	0	0.00	32.95	4	2,234	0.18%
2024/03/13	0	0.00	2	31.63	31.55	-2	3,397	-0.06%
2024/03/12	1	32.25	0	0.00	32.25	1	3,539	0.03%
2024/03/11	9	32.48	10	32.90	31.85	-1	4,081	-0.02%
2024/03/07	5	32.75	0	0.00	31.55	5	4,137	0.12%
2024/03/06	0	32.85	0	0.00	32.70	0	4,116	0.00%
2024/03/05	17.1	33.76	6	33.97	33.85	11.1	4,101	0.27%
2024/03/04	0	32.35	1.5	32.76	33.25	-1.5	3,838	-0.04%
2024/02/29	3	30.12	0	0.00	30.15	3	3,751	0.08%
2024/02/27	1	30.55	0	0.00	30.50	1	3,741	0.03%
2024/02/23	0	0.00	1	31.00	30.90	-1	3,716	-0.03%
2024/02/22	0	0.00	3	31.35	31.45	-3	3,719	-0.08%
2024/02/16	1	31.05	0	0.00	31.60	1	3,714	0.03%
2024/02/15	0	30.40	5	31.07	31.10	-5	3,706	-0.13%
2024/02/05	3	31.03	1	31.15	30.95	2	3,695	0.05%
2024/01/30	1	34.10	1	34.10	34.10	0	3,625	0.00%
2024/01/26	0	0.00	0.5	33.30	33.30	-0.5	3,634	-0.01%
2024/01/18	0.2	32.22	1	32.20	32.05	-0.9	3,806	-0.02%
2024/01/17	0	0.00	1	32.85	32.60	-1	3,808	-0.03%
2024/01/16	1	33.55	1	33.55	33.35	0	3,802	0.00%
2024/01/12	0	0.00	10	33.40	32.95	-10	3,825	-0.26%
2024/01/10	1	33.00	0	0.00	32.55	1	3,860	0.03%
2024/01/08	0	34.15	0	0.00	33.80	0	3,852	0.00%
2024/01/04	5	34.90	5	35.00	34.60	0	3,853	0.00%
2023/12/20	1	36.15	1	36.90	37.00	0	3,890	0.00%
2023/12/19	0	35.70	0	0.00	35.40	0	3,855	0.00%
2023/12/18	3	36.93	1	37.80	36.30	2	3,840	0.05%
2023/12/15	21	36.92	15.1	36.96	37.00	5.9	3,816	0.15%
2023/12/14	27.1	38.33	57	37.13	36.90	-29.9	3,768	-0.79%
2023/12/13	97.5	39.18	71.1	39.01	38.00	26.4	3,558	0.74%
2023/12/12	4	36.23	7	36.31	37.05	-3	2,681	-0.11%
2023/12/11	0	33.95	0	0.00	33.70	0	2,577	0.00%
2023/12/08	10	34.21	2	33.95	34.00	8	2,612	0.31%
2023/12/07	22	34.63	8	34.44	34.10	14	2,621	0.53%
2023/12/06	33	36.49	15	36.69	35.95	18	2,540	0.71%
2023/12/05	3	33.02	7	33.21	34.35	-4	2,073	-0.19%
2023/12/04	0	31.45	0	31.45	31.25	0	2,000	0.00%
2023/12/01	2	30.95	1	30.90	30.85	1	2,037	0.05%
2023/11/30	2	30.90	1	31.04	31.25	1	2,080	0.05%
2023/11/29	0	0.00	2.4	30.67	30.80	-2.4	2,116	-0.11%
2023/11/28	1	30.00	0	0.00	30.15	1	2,160	0.05%
2023/11/27	0.1	29.85	0	0.00	29.65	0.1	2,200	0.00%
2023/11/22	0	0.00	1	30.31	30.75	-1	2,450	-0.04%
2023/11/21	1	30.95	0	0.00	30.60	1	2,682	0.04%
2023/11/20	0	0.00	3	30.45	30.55	-3	3,365	-0.09%
2023/11/17	1	29.95	10	29.95	30.00	-9	3,526	-0.26%
2023/11/16	0	0.00	0	30.06	30.05	0	3,693	0.00%
2023/11/15	0	0.00	1	29.95	29.85	-1	3,823	-0.03%
2023/11/14	0	29.10	0	0.00	29.30	0	3,891	0.00%
2023/11/13	1	29.10	1	29.20	28.95	0	3,957	0.00%
2023/11/10	1.3	29.08	1	29.40	28.90	0.3	3,998	0.01%
2023/11/09	1.3	29.68	0	0.00	29.60	1.3	4,037	0.03%
2023/11/08	0	0.00	0	30.40	30.50	0	4,065	0.00%
2023/11/07	0.1	30.05	0	0.00	30.00	0.1	4,108	0.00%
2023/11/06	0.1	30.55	2	30.75	30.45	-1.9	4,179	-0.05%
2023/11/03	0	0.00	1	30.40	30.65	-1	4,242	-0.02%
2023/11/02	1	30.25	3	30.45	30.50	-2	4,326	-0.05%
2023/11/01	2	29.53	0	0.00	29.50	2	4,382	0.05%
2023/10/31	1	29.90	0	0.00	29.80	1	4,520	0.02%
2023/10/30	0.2	30.80	3	30.68	30.85	-2.8	4,721	-0.06%
2023/10/27	4	29.46	2	29.78	29.15	2	4,893	0.04%
2023/10/26	0	0.00	1	30.25	29.90	-1	5,272	-0.02%
2023/10/25	1.2	30.91	1	31.00	30.80	0.2	5,481	0.00%
2023/10/24	1	30.40	1	30.70	30.70	0	5,683	0.00%
2023/10/23	2	30.18	1	30.05	30.15	1	5,940	0.02%
2023/10/20	4.1	30.40	4	30.11	30.15	0.1	6,274	0.00%
2023/10/19	2	30.58	2	30.65	30.80	0	6,685	0.00%
2023/10/18	2.1	30.87	2	31.03	30.90	0.1	7,180	0.00%
2023/10/17	2	32.00	1	31.15	31.25	1	7,567	0.01%
2023/10/16	1.2	32.04	1	31.55	31.60	0.2	8,281	0.00%
2023/10/13	0	0.00	2	32.75	32.40	-2	9,338	-0.02%
2023/10/12	1	32.45	1	32.75	33.10	0	9,765	0.00%
2023/10/11	0	31.95	6	31.82	32.00	-6	10,666	-0.06%
2023/10/06	5.3	33.10	0	0.00	33.00	5.3	11,163	0.05%
2023/10/05	2	33.70	2	33.80	33.50	0	11,450	0.00%
2023/10/04	3.3	33.33	2	34.70	33.20	1.3	11,945	0.01%
2023/10/03	5	34.47	0	0.00	34.10	5	12,609	0.04%
2023/10/02	3	34.22	0	0.00	34.60	3	13,549	0.02%
2023/09/28	0	0.00	2	34.15	34.05	-2	13,927	-0.01%
2023/09/27	2	33.28	0	0.00	33.40	2	14,330	0.01%
2023/09/26	2	33.90	1	33.80	33.70	1	14,925	0.01%
2023/09/25	1	33.65	3	33.93	34.35	-2	15,409	-0.01%
2023/09/22	3	33.33	4	33.43	33.35	-1	15,815	-0.01%
2023/09/21	2	33.28	2	33.38	33.20	0	17,141	0.00%
2023/09/20	1	33.95	3	34.60	33.85	-2	17,448	-0.01%
2023/09/19	4	34.19	2	34.13	34.00	2	17,443	0.01%
2023/09/18	0	0.00	1	34.35	34.40	-1	17,409	-0.01%
2023/09/14	3	35.83	3	35.40	35.70	0	17,364	0.00%
2023/09/13	4	34.50	3	34.75	34.50	1	17,293	0.01%
2023/09/12	3	34.27	2	34.28	34.30	1	17,293	0.01%
2023/09/11	2	34.45	6	34.35	34.05	-4	17,232	-0.02%
2023/09/08	3	35.27	8	35.18	35.20	-5	17,170	-0.03%
2023/09/07	3	36.18	1	36.50	36.15	2	17,093	0.01%
2023/09/06	1	37.20	2	37.15	36.90	-1	17,056	-0.01%
2023/09/05	2	36.65	13	36.67	36.70	-11	17,006	-0.06%
2023/09/04	3	37.45	3	37.20	37.25	0	16,968	0.00%
2023/09/01	7	38.48	0	0.00	37.75	7	16,927	0.04%
2023/08/31	1	38.10	3	38.20	38.70	-2	16,888	-0.01%
2023/08/30	8	38.86	2	38.95	38.55	6	16,871	0.04%
2023/08/29	2	39.28	1	39.65	38.50	1	16,836	0.01%
2023/08/28	2	40.05	4	39.74	39.20	-2	16,764	-0.01%
2023/08/25	6	40.98	8	40.88	41.10	-2	16,654	-0.01%
2023/08/24	54	42.43	36	40.50	40.50	18	16,427	0.11%
2023/08/23	5	39.96	4	40.80	41.10	1	15,736	0.01%
2023/08/22	3	37.42	1	38.05	37.40	2	15,579	0.01%
2023/08/21	0	0.00	8	37.44	37.10	-8	15,413	-0.05%
2023/08/18	39	37.10	29	36.00	35.85	10	15,280	0.07%
2023/08/17	13	36.78	12	37.69	37.65	1	15,205	0.01%
2023/08/16	61	36.22	57	36.47	36.75	4	15,145	0.03%
2023/08/15	56	37.04	56	37.02	36.95	0	15,107	0.00%
2023/08/14	3	36.15	5	36.84	36.45	-2	15,064	-0.01%
2023/08/11	4	37.43	7	37.76	37.05	-3	15,022	-0.02%
2023/08/10	1	37.40	2	37.60	37.20	-1	14,974	-0.01%
2023/08/09	1	38.50	9	38.64	38.50	-8	14,901	-0.05%
2023/08/08	34	39.64	42	38.59	39.00	-8	14,836	-0.05%
2023/08/07	1	40.40	3	39.38	39.90	-2	14,751	-0.01%
2023/08/04	3	39.60	17	39.65	39.75	-14	14,651	-0.10%
2023/08/02	7	41.79	1	43.85	41.05	6	14,519	0.04%
2023/08/01	12	43.32	3	44.80	43.25	9	14,290	0.06%
2023/07/31	7.2	47.86	2	46.93	45.60	5.2	14,050	0.04%
2023/07/28	7	45.61	10	45.26	45.90	-3	13,675	-0.02%
2023/07/27	16	47.55	12	47.41	46.80	4	13,490	0.03%
2023/07/26	14	48.37	16	47.01	46.70	-2	13,294	-0.02%
2023/07/25	9	49.31	5	49.45	48.30	4	13,076	0.03%
2023/07/24	9	50.29	4	50.23	49.70	5	12,741	0.04%
2023/07/21	27	48.36	8	48.76	49.60	19	12,315	0.15%
2023/07/20	18	47.81	11	47.89	47.45	7	11,835	0.06%
2023/07/19	41.3	50.95	38	49.68	48.15	3.3	11,430	0.03%
2023/07/18	13	52.02	59	50.49	49.60	-46	10,757	-0.43%
2023/07/17	11	49.91	12	50.42	51.50	-1	9,720	-0.01%
2023/07/14	53	46.05	48	45.92	46.90	5	9,306	0.05%
2023/07/13	42	40.62	38	41.80	42.65	4	8,517	0.05%
2023/07/12	10	39.00	14	39.23	38.80	-4	8,040	-0.05%
2023/07/11	4	38.85	20	39.77	39.95	-16	7,755	-0.21%
2023/07/10	25	39.52	54	40.63	39.05	-29	7,269	-0.40%
2023/07/07	129	39.54	103.1	39.79	40.25	25.9	6,547	0.40%	大買/大賣/
2023/07/06	40	37.45	12	37.35	36.60	28	5,615	0.50%
2023/07/05	14	37.75	19	37.54	37.00	-5	5,239	-0.10%
2023/07/04	36	37.56	31	37.49	38.75	5	4,818	0.10%
2023/07/03	54	33.10	16	34.85	35.25	38	4,246	0.89%
2023/06/30	3	31.58	27.2	31.88	32.05	-24.2	3,781	-0.64%
2023/06/29	41.2	31.18	37	31.83	31.80	4.2	3,438	0.12%
2023/06/28	11	29.60	16	29.94	30.05	-5	2,107	-0.24%
2023/06/21	0	0.00	0.1	27.72	27.75	-0.1	1,808	-0.01%
2023/06/19	0	0.00	1	27.95	27.55	-1	1,824	-0.05%
2023/06/16	20	27.73	2	27.90	27.75	18	1,814	0.99%
2023/06/15	0	0.00	0.2	27.30	27.30	-0.2	1,757	-0.01%
2023/06/14	3	27.25	0	0.00	27.25	3	1,769	0.17%
2023/06/13	0	0.00	10	27.00	27.10	-10	1,816	-0.55%
2023/06/09	0	0.00	10	26.90	27.10	-10	1,857	-0.54%
2023/06/07	0	27.10	0	0.00	27.00	0	1,946	0.00%
2023/06/05	0	0.00	20	27.55	27.55	-20	2,157	-0.93%
2023/06/02	1	27.30	0.1	27.25	27.30	0.9	2,195	0.04%
2023/06/01	3	27.10	0	0.00	27.05	3	2,257	0.13%
2023/05/31	4	27.18	2	27.20	27.20	2	2,433	0.08%
2023/05/26	3	26.20	0	0.00	26.15	3	3,032	0.10%
2023/05/25	1	26.35	0	0.00	26.40	1	3,034	0.03%
2023/05/24	1	26.55	0	0.00	26.50	1	3,051	0.03%
2023/05/19	0	0.00	11	26.42	26.45	-11	3,131	-0.35%
2023/05/18	0	0.00	4	26.38	26.35	-4	3,136	-0.13%
2023/05/17	0	0.00	10	26.32	26.20	-10	3,136	-0.32%
2023/05/16	1	26.00	8	26.19	26.10	-7	3,134	-0.22%
2023/05/15	0	0.00	10	25.93	25.90	-10	3,149	-0.32%
2023/05/11	5	25.84	0	0.00	25.70	5	3,175	0.16%
2023/05/09	2	26.35	0	0.00	26.05	2	3,301	0.06%
2023/05/08	0	0.00	7	26.65	26.65	-7	3,315	-0.21%
2023/05/05	0	0.00	8	26.48	26.35	-8	3,336	-0.24%
2023/05/04	0	0.00	13	26.30	26.30	-13	3,359	-0.39%
2023/05/02	1	26.50	0	0.00	26.45	1	3,335	0.03%
2023/04/28	12	26.00	0	0.00	26.00	12	3,336	0.36%
2023/04/27	12	26.18	0	0.00	26.15	12	3,304	0.36%
2023/04/26	0	0.00	10	25.99	26.15	-10	3,304	-0.30%
2023/04/25	22	26.35	0	0.00	26.00	22	3,310	0.67%
2023/04/24	4	26.89	0	0.00	26.90	4	3,293	0.12%
2023/04/21	32	27.28	0	0.00	26.85	32	3,309	0.97%
2023/04/20	6	28.20	0	0.00	28.20	6	3,304	0.18%
2023/04/19	1	28.70	1	28.75	28.80	0	3,459	0.00%
2023/04/18	5	29.85	5.6	28.86	28.70	-0.6	3,511	-0.02%
2023/04/17	0	0.00	2	29.03	29.05	-2	3,806	-0.05%
2023/04/13	0.6	28.60	1	28.65	28.30	-0.4	3,830	-0.01%
2023/04/12	0	0.00	13	28.67	28.80	-13	3,808	-0.34%
2023/04/11	0	0.00	13	28.68	28.60	-13	3,789	-0.34%
2023/04/10	10	28.45	2	28.50	28.50	8	3,775	0.21%
2023/04/07	2	28.15	0	0.00	28.15	2	3,755	0.05%
2023/04/06	13	27.74	0	0.00	28.35	13	3,743	0.35%
2023/03/31	18	27.94	8	27.85	27.80	10	3,715	0.27%
2023/03/30	8	28.46	35	28.33	28.30	-27	3,669	-0.74%
2023/03/29	1	27.30	0	0.00	27.40	1	3,601	0.03%
2023/03/28	21	27.44	0	0.00	27.30	21	3,631	0.58%
2023/03/24	7	27.77	0	0.00	27.70	7	3,663	0.19%
2023/03/22	0	0.00	2	27.65	27.65	-2	3,663	-0.05%
2023/03/17	10	27.30	0	0.00	27.15	10	3,678	0.27%
2023/03/16	0	0.00	8	27.30	26.90	-8	3,672	-0.22%
2023/03/15	0	0.00	2	28.00	28.00	-2	3,663	-0.05%
2023/03/10	0	28.10	23	28.16	28.10	-23	3,753	-0.61%
2023/03/09	3	29.23	1	28.90	28.95	2	3,785	0.05%
2023/03/08	6	29.39	5	28.91	29.40	1	3,920	0.03%
2023/03/07	1	28.80	0	0.00	28.80	1	3,984	0.03%
2023/03/06	1	28.65	4	28.70	28.45	-3	3,943	-0.08%
2023/03/03	1	28.89	5	28.74	28.50	-4	3,909	-0.10%
2023/03/02	32	28.85	21	28.37	29.20	11	3,734	0.29%
2023/03/01	8	27.75	11	28.13	27.60	-3	3,379	-0.09%
2023/02/24	4	27.03	0	27.15	27.25	4	3,165	0.13%
2023/02/23	4	26.88	0	0.00	26.85	4	3,134	0.13%
2023/02/22	0	26.40	0	0.00	26.65	0	3,152	0.00%
2023/02/21	0	0.00	2	27.29	27.05	-2	3,176	-0.06%
2023/02/20	3	26.97	4	26.95	26.95	-1	3,150	-0.03%
2023/02/17	0	0.00	0	26.85	26.80	0	3,156	0.00%
2023/02/16	0	0.00	27	26.50	26.50	-27	3,152	-0.86%
2023/02/15	0	0.00	0	26.20	26.30	0	3,182	0.00%
2023/02/07	8	26.45	0	0.00	26.70	8	3,501	0.23%
2023/02/06	0	0.00	14	26.43	26.35	-14	3,468	-0.40%
2023/02/02	0	0.00	5	26.36	26.45	-5	3,474	-0.14%
2023/02/01	11	25.98	1	26.20	26.10	10	3,461	0.29%
2023/01/31	10	25.87	1	25.95	25.90	9	3,471	0.26%
2023/01/12	1	25.65	0	0.00	25.50	1	3,624	0.03%
2023/01/11	2	25.80	1	26.10	25.75	1	3,677	0.03%
2023/01/10	1	25.85	2	26.13	25.80	-1	3,692	-0.03%
2023/01/09	7	25.96	5	26.19	25.95	2	3,685	0.05%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	6	26.97	2	26.55	26.10	4	3,588	0.11%
2023/01/04	20	26.20	27.1	26.73	26.80	-7.1	3,293	-0.21%
2023/01/03	0	0.00	1	24.20	24.40	-1	3,834	-0.03%
2022/12/30	0.5	24.11	0	0.00	23.95	0.5	4,027	0.01%
2022/12/29	0	0.00	1	23.65	23.85	-1	4,276	-0.02%
2022/12/28	7	23.96	0	0.00	23.95	7	4,317	0.16%
2022/12/27	1	24.40	0	0.00	24.40	1	4,330	0.02%
2022/12/26	0	0.00	1	24.15	24.15	-1	4,341	-0.02%
2022/12/23	2	23.90	2	24.05	24.15	0	4,359	0.00%
2022/12/22	4	24.23	4	24.25	24.25	0	4,391	0.00%
2022/12/21	2	24.30	0	0.00	24.15	2	4,440	0.05%
2022/12/20	2	24.55	2	24.90	24.10	0	4,470	0.00%
2022/12/19	1	24.90	2	25.03	24.70	-1	4,520	-0.02%
2022/12/16	6	25.62	3	25.75	25.40	3	4,565	0.07%
2022/12/15	0	0.00	11	26.15	26.50	-11	4,542	-0.24%
2022/12/14	1	26.05	0	0.00	26.15	1	4,565	0.02%
2022/12/12	0	0.00	1	26.25	26.10	-1	4,618	-0.02%
2022/12/09	1	26.25	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	26.35	0	0.00	26.55	0	4,750	0.00%
2022/12/07	5	26.35	1	26.45	26.25	4	4,794	0.08%
2022/12/06	5	27.40	0	0.00	27.10	5	4,826	0.10%
2022/12/05	6	27.78	4	27.86	27.60	2	4,878	0.04%
2022/12/02	0	0.00	2	27.60	27.60	-2	4,838	-0.04%
2022/12/01	4	26.77	6	27.17	27.30	-2	4,844	-0.04%
2022/11/30	2	27.73	5	27.52	27.15	-3	5,001	-0.06%
2022/11/29	4	27.29	9.2	26.43	27.20	-5.2	5,029	-0.10%
2022/11/28	4	25.30	4	25.45	25.40	0	5,107	0.00%
2022/11/25	1	25.45	0	0.00	25.45	1	5,209	0.02%
2022/11/23	1	25.05	0	0.00	25.00	1	5,495	0.02%
2022/11/21	2	25.30	2	25.50	25.30	0	5,813	0.00%
2022/11/18	3	25.55	3	25.63	25.10	0	6,148	0.00%
2022/11/17	1	25.65	1	25.85	25.65	0	6,183	0.00%
2022/11/16	0.1	25.37	0	0.00	25.25	0.1	6,244	0.00%
2022/11/15	3	25.18	5	25.28	25.35	-2	6,350	-0.03%
2022/11/14	5	25.45	2	25.58	25.80	3	6,466	0.05%
2022/11/11	0	25.90	0	0.00	25.20	0	6,596	0.00%
2022/11/10	0.1	25.70	0	25.90	25.50	0	6,832	0.00%
2022/11/09	4.1	26.07	2	26.08	25.80	2.1	8,019	0.03%
2022/11/08	9	26.62	8	26.77	26.20	1	8,554	0.01%
2022/11/07	0	0.00	1	25.80	26.00	-1	8,577	-0.01%
2022/11/04	4	25.68	3.1	25.93	25.85	0.9	8,665	0.01%
2022/11/03	0	25.55	0.1	25.45	25.60	-0.1	8,680	0.00%
2022/10/31	0	24.65	0	0.00	24.80	0	9,188	0.00%
2022/10/27	1	24.65	0	0.00	24.70	1	9,960	0.01%
2022/10/26	1	24.50	2	24.28	24.00	-1	10,379	-0.01%
2022/10/25	0	24.65	0	0.00	24.60	0	10,938	0.00%
2022/10/24	0	25.15	0	0.00	24.80	0	12,188	0.00%
2022/10/20	2	25.50	0	0.00	25.25	2	14,169	0.01%
2022/10/19	0	0.00	0	25.50	25.40	0	14,212	0.00%
2022/10/18	0	0.00	1	25.30	25.35	-1	14,394	-0.01%
2022/10/17	0	0.00	3	24.78	25.10	-3	14,438	-0.02%
2022/10/12	1	24.99	0	0.00	25.00	1	14,681	0.01%
2022/10/11	5	25.50	1	27.65	24.95	4	14,958	0.03%
2022/10/07	2	27.30	3	28.10	27.25	-1	15,425	-0.01%
2022/10/06	6.1	27.69	0	27.30	27.45	6	15,706	0.04%
2022/10/05	0	0.00	1.1	27.70	27.70	-1.1	15,686	-0.01%
2022/10/04	0	0.00	10	25.05	25.20	-10	15,794	-0.06%
2022/09/30	1	24.59	1	23.71	24.55	0	16,702	0.00%
2022/09/29	0	0.00	0	24.50	24.30	0	16,842	0.00%
2022/09/28	0	23.90	10	24.10	23.70	-10	16,909	-0.06%
2022/09/27	1	25.30	0	0.00	25.25	1	17,030	0.01%
2022/09/26	0	25.85	0	0.00	24.85	0	16,990	0.00%
2022/09/23	1	26.60	0	0.00	26.55	1	16,904	0.01%
2022/09/22	0	0.00	2	27.65	27.85	-2	16,837	-0.01%
2022/09/21	2	27.35	0	0.00	27.30	2	16,793	0.01%
2022/09/20	0	28.10	0	0.00	27.90	0	16,732	0.00%
2022/09/16	1	28.40	0	0.00	28.25	1	16,651	0.01%
2022/09/15	0	0.00	6	29.63	29.05	-6	16,594	-0.04%
2022/09/14	0	0.00	3	29.22	29.30	-3	16,490	-0.02%
2022/09/13	0	29.12	0	0.00	29.10	0	16,435	0.00%
2022/09/12	1	28.45	10	29.00	29.40	-9	16,358	-0.06%
2022/09/08	1	28.30	0	0.00	28.50	1	16,269	0.01%
2022/09/07	13	27.99	11	28.02	28.00	2	16,220	0.01%
2022/09/06	7	28.31	0	0.00	28.00	7	16,140	0.04%
2022/09/05	1	30.55	1	30.20	28.85	0	15,893	0.00%
2022/09/02	8	29.82	7	30.00	29.65	1	15,643	0.01%
2022/09/01	2	29.45	1	29.40	29.60	1	15,342	0.01%
2022/08/31	0	0.00	1.2	29.47	29.35	-1.2	15,211	-0.01%
2022/08/30	0.2	29.35	3.2	28.86	29.20	-3	15,094	-0.02%
2022/08/29	2.1	27.43	2	27.73	27.35	0.1	14,873	0.00%
2022/08/26	5.1	29.26	3.5	29.53	28.85	1.6	14,756	0.01%
2022/08/25	0	0.00	10	29.75	29.80	-10	14,518	-0.07%
2022/08/24	1	28.50	3	28.50	28.45	-2	14,173	-0.01%
2022/08/23	3.1	28.64	3	28.68	28.65	0.1	14,101	0.00%
2022/08/22	7.2	28.88	6	28.93	29.05	1.2	13,990	0.01%
2022/08/19	16.3	29.29	9	29.13	29.05	7.3	13,865	0.05%
2022/08/18	4	28.99	5	29.11	29.45	-1	13,710	-0.01%
2022/08/17	6	29.51	11	29.37	29.35	-5	13,557	-0.04%
2022/08/16	20	30.12	23	30.30	29.40	-3	13,274	-0.02%
2022/08/15	18	29.04	26	29.32	30.45	-8	12,048	-0.07%
2022/08/12	7	27.81	20	27.96	27.70	-13	11,430	-0.11%
2022/08/11	6	27.42	0	0.00	27.20	6	11,237	0.05%
2022/08/10	1	27.41	0	0.00	27.70	1	11,105	0.01%
2022/08/09	12	27.58	2	27.70	27.75	10	10,992	0.09%
2022/08/08	1	27.55	7	28.15	28.25	-6	10,855	-0.06%
2022/08/05	7	27.93	5	27.86	28.05	2	10,652	0.02%
2022/08/04	38	26.87	3	26.98	27.10	35	10,368	0.34%
2022/08/03	19	27.81	1	27.35	27.50	18	10,056	0.18%
2022/08/02	11	29.69	5.2	29.23	29.60	5.8	9,537	0.06%
2022/08/01	10	29.64	9	29.69	29.65	1	9,097	0.01%
2022/07/29	16	28.95	13	29.09	29.60	3	8,462	0.04%
2022/07/28	57	27.98	63	28.53	28.25	-6	7,230	-0.08%
2022/07/27	3	26.08	4	26.21	26.65	-1	5,696	-0.02%
2022/07/26	1	24.60	0	0.00	24.25	1	5,235	0.02%
2022/07/21	4	24.30	0	0.00	25.20	4	5,091	0.08%
2022/07/20	2	25.10	2	25.15	25.05	0	4,946	0.00%
2022/07/19	6	25.05	9	25.28	25.30	-3	4,765	-0.06%
2022/07/18	1	26.15	25	25.39	25.65	-24	4,627	-0.52%
2022/07/15	40	25.15	58	24.83	25.00	-18	4,218	-0.43%
2022/07/14	22	23.53	22	23.26	24.75	0	3,118	0.00%
2022/07/13	4	23.70	8	22.89	22.50	-4	2,657	-0.15%
2022/07/12	3	22.58	4	22.24	22.10	-1	2,419	-0.04%
2022/07/11	0	0.00	3	22.67	23.15	-3	2,257	-0.13%
2022/07/08	22	22.80	7	23.13	22.80	15	2,037	0.74%
2022/07/07	10	21.15	3.1	21.16	21.70	6.9	1,291	0.54%
2022/07/06	2	20.50	3	19.88	19.75	-1	1,123	-0.09%
2022/07/05	18	20.72	13	20.45	20.35	5	1,018	0.49%
2022/07/01	0	0.00	6	18.16	17.25	-6	846	-0.71%
2022/06/29	0	0.00	3	18.30	18.50	-3	843	-0.36%
2022/06/16	1	19.50	0	0.00	18.85	1	891	0.11%
2022/06/10	2	19.53	0	0.00	19.55	2	916	0.22%
2022/06/06	0	0.00	1	19.90	19.95	-1	940	-0.11%
2022/06/01	0	0.00	1	20.05	20.05	-1	956	-0.11%
2022/05/30	0	0.00	1	20.00	20.00	-1	956	-0.10%
2022/05/17	1	19.30	1	19.25	19.30	0	1,018	0.00%
2022/05/12	1	18.50	0	0.00	18.50	1	1,017	0.10%
2022/05/06	0	0.00	2	19.80	19.75	-2	992	-0.20%
2022/05/05	10	20.84	0	0.00	20.25	10	981	1.02%
2022/05/03	0	0.00	4	20.61	20.60	-4	935	-0.43%
2022/04/29	10	21.46	5	21.13	20.45	5	899	0.55%
2022/04/25	0	0.00	2	18.95	18.95	-2	604	-0.33%
2022/04/19	5	19.80	0	0.00	19.60	5	641	0.78%
2022/04/15	0	0.00	5	18.90	19.00	-5	634	-0.79%
2022/04/14	1	19.20	0	0.00	19.10	1	654	0.15%
2022/04/12	0	0.00	3	18.80	18.80	-3	683	-0.44%
2022/04/08	3	19.35	0	0.00	19.50	3	739	0.41%
2022/03/25	0	0.00	2	20.80	20.70	-2	822	-0.24%
2022/03/22	3	20.35	11	20.30	20.40	-8	906	-0.88%
2022/03/15	1	20.25	0	0.00	20.00	1	2,020	0.05%
2022/03/08	0	0.00	2	20.25	20.25	-2	2,276	-0.09%
2022/03/01	0	0.00	4	21.05	20.95	-4	2,819	-0.14%
2022/02/24	2	20.70	0	0.00	20.45	2	2,860	0.07%
2022/02/23	2	21.15	0	0.00	21.25	2	2,919	0.07%
2022/02/21	3	21.93	0	0.00	21.90	3	3,132	0.10%
2022/02/16	0	21.30	0	0.00	21.20	0	3,433	0.00%
2022/01/19	1	21.80	0	0.00	21.90	1	4,715	0.02%
2022/01/18	5	21.90	0	0.00	22.00	5	4,715	0.11%
2022/01/17	5	21.65	5	21.90	21.90	0	4,716	0.00%
2022/01/12	4	21.60	0	0.00	21.70	4	4,681	0.09%
2021/12/24	1	23.90	0	0.00	23.70	1	4,450	0.02%
2021/12/22	0	0.00	3	24.07	23.80	-3	4,417	-0.07%
2021/12/20	0.1	24.00	0	0.00	23.80	0.1	4,391	0.00%
2021/12/17	2	24.80	3	24.22	24.15	-1	4,363	-0.02%
2021/12/16	5	25.02	4	25.30	24.90	1	4,319	0.02%
2021/12/15	5	25.00	8	25.10	25.10	-3	4,268	-0.07%
2021/12/14	6	25.64	10	26.55	25.00	-4	4,187	-0.10%
2021/12/13	13	25.85	4	25.69	26.30	9	3,695	0.24%
2021/12/10	6	24.66	3	24.58	24.35	3	3,419	0.09%
2021/12/09	13	24.91	7	24.47	24.05	6	3,291	0.18%
2021/12/08	1	23.85	2	24.05	23.85	-1	3,110	-0.03%
2021/12/07	1	23.85	0	0.00	23.80	1	3,081	0.03%
2021/12/06	1	23.90	0	0.00	24.00	1	3,055	0.03%
2021/12/03	2	24.15	1	24.05	24.10	1	2,991	0.03%
2021/12/02	7	25.04	3.1	24.59	24.40	4	2,940	0.13%
2021/12/01	3	24.00	25	23.94	24.65	-22	2,810	-0.78%
2021/11/30	35	26.12	7	26.04	24.70	28	2,731	1.02%
2021/11/29	3	24.68	1	24.60	24.60	2	2,470	0.08%
2021/11/26	0	0.00	1	22.85	22.65	-1	2,288	-0.04%
2021/11/24	1	23.35	0	0.00	23.40	1	2,238	0.04%
2021/11/22	0	0.00	0.7	24.10	24.20	-0.7	2,179	-0.03%
2021/11/18	0	23.45	0	0.00	23.50	0	2,084	0.00%
2021/11/17	4	24.60	3	23.95	23.95	1	1,886	0.05%
2021/11/16	2	24.45	3	24.80	24.30	-1	1,805	-0.06%
2021/11/15	2	24.90	3	24.77	24.75	-1	1,685	-0.06%
2021/11/12	0	23.85	4	23.30	23.25	-4	1,553	-0.26%
2021/11/11	0	23.65	2	24.50	23.65	-2	1,507	-0.13%
2021/11/10	4	24.90	57	23.58	24.30	-53	1,418	-3.74%
2021/11/09	0	0.00	50	22.66	23.40	-50	1,132	-4.41%
2021/11/08	100	23.76	0	0.00	23.15	100	1,083	9.23%
2021/11/04	4	21.70	4	22.83	22.70	0	905	0.00%
2021/11/03	4	22.59	4	22.85	21.70	0	786	0.00%
2021/11/02	2	21.38	1	22.10	20.90	1	563	0.18%
2021/10/28	2	21.53	0	22.30	21.35	2	509	0.39%
2021/10/27	0	0.00	1	20.45	21.35	-1	364	-0.27%
2021/10/22	0	0.00	0	19.00	19.10	0	278	-0.01%
2021/10/08	0	0.00	4	19.00	19.00	-4	355	-1.13%
2021/10/06	0	19.00	0	0.00	18.80	0	373	0.01%
2021/10/05	0	0.00	5	19.00	19.00	-5	379	-1.32%
2021/09/28	0	0.00	0	19.45	19.45	0	400	-0.01%
2021/09/23	0	18.85	0	0.00	18.95	0	399	0.01%
2021/09/22	0	0.00	0	19.05	18.85	0	403	-0.01%
2021/09/10	1	18.95	0	0.00	19.00	1	423	0.24%
2021/08/26	0	19.20	0	19.10	19.15	0	437	0.00%
2021/08/24	0	0.00	0.1	18.35	18.45	-0.1	439	-0.01%
2021/08/17	0.1	18.00	0	0.00	18.10	0.1	448	0.01%
2021/08/11	2	19.75	0	0.00	19.60	2	450	0.44%
2021/08/09	0	0.00	1	20.05	20.00	-1	471	-0.21%
2021/08/06	2	20.35	0	0.00	20.35	2	476	0.42%
2021/08/05	1	20.50	0	0.00	20.45	1	489	0.20%
2021/08/04	1	20.40	0	0.00	20.50	1	519	0.19%
2021/07/16	0	0.00	2	21.30	21.30	-2	911	-0.22%
2021/07/01	2	20.80	0	0.00	20.75	2	1,149	0.17%
2021/06/10	0	0.00	0	20.85	20.70	0	1,288	0.00%
2021/06/09	0	0.00	0	20.65	20.40	0	1,300	0.00%
2021/06/01	0	0.00	0.1	21.45	21.40	-0.1	1,335	0.00%
2021/05/31	0	0.00	0.1	21.15	21.05	-0.1	1,354	0.00%
2021/05/28	0	0.00	0.1	21.00	20.90	-0.1	1,360	-0.01%
2021/05/26	0	0.00	4	20.65	20.80	-4	1,367	-0.29%
2021/05/18	0	20.05	0	0.00	20.25	0	1,419	0.00%
2021/05/17	0	0.00	1.1	18.99	19.05	-1.1	1,418	-0.07%
2021/05/14	2	19.75	5	19.82	19.60	-3	1,400	-0.21%
2021/05/12	1	19.71	0	0.00	19.50	1	1,387	0.07%
2021/05/11	1	21.14	0	0.00	20.90	1	1,371	0.08%
2021/05/07	2	21.55	2	21.75	22.00	0	1,360	0.00%
2021/05/05	0	0.00	2	21.30	21.60	-2	1,351	-0.15%
2021/05/04	1	21.60	1	21.85	21.60	0	1,336	0.00%
2021/05/03	13	23.48	11	22.95	23.00	2	1,293	0.15%
2021/04/29	9	25.61	7	25.80	25.35	2	1,231	0.16%
2021/04/28	10	25.35	3	25.28	25.70	7	1,172	0.60%
2021/04/27	0	0.00	1	24.75	24.65	-1	1,095	-0.09%
2021/04/26	0	0.00	3	24.45	24.40	-3	1,085	-0.28%
2021/04/22	7	24.36	1	24.15	24.05	6	1,096	0.55%
2021/04/21	0	0.00	2	24.83	24.80	-2	1,072	-0.19%
2021/04/20	2	24.60	2	24.80	24.60	0	1,069	0.00%
2021/04/19	0	0.00	4	24.51	24.50	-4	1,082	-0.37%
2021/04/15	0	0.00	4	23.83	24.05	-4	1,110	-0.36%
2021/04/14	4	23.45	0.1	23.60	23.60	3.9	1,164	0.34%
2021/04/13	3.1	24.77	8	25.01	24.15	-5	1,327	-0.37%
2021/04/12	4	24.98	2	25.25	24.90	2	1,370	0.15%
2021/04/09	2	25.00	1	25.35	24.95	1	1,371	0.07%
2021/04/08	0	0.00	4	25.35	25.30	-4	1,351	-0.30%
2021/04/07	2	24.75	4	24.95	24.90	-2	1,305	-0.15%
2021/04/06	0	0.00	3	24.65	24.65	-3	1,302	-0.23%
2021/04/01	1	24.50	1	24.70	24.50	0	1,335	0.00%
2021/03/31	1	24.30	1	24.45	24.35	0	1,394	0.00%
2021/03/30	5	24.10	5	24.10	24.25	0	1,413	0.00%
2021/03/29	2	24.00	0	0.00	23.90	2	1,417	0.14%
2021/03/26	2	23.90	0	0.00	23.90	2	1,432	0.14%
2021/03/24	0	0.00	1	24.15	24.10	-1	1,476	-0.07%
2021/03/23	2	23.98	0	0.00	24.00	2	1,504	0.13%
2021/03/22	4	24.13	2	24.28	24.05	2	1,527	0.13%
2021/03/19	1	24.00	1	24.20	24.20	0	1,538	0.00%
2021/03/18	4	24.39	1	24.55	24.40	3	1,544	0.19%
2021/03/17	0	0.00	1	24.30	24.30	-1	1,576	-0.06%
2021/03/15	0	0.00	2.3	23.85	23.95	-2.3	1,694	-0.13%
2021/03/12	2	23.55	1	23.70	23.65	1	1,975	0.05%
2021/03/11	1	23.55	1	23.70	23.65	0	2,157	0.00%
2021/03/10	1	23.30	1	23.45	23.30	0	2,278	0.00%
2021/03/08	3	23.67	0	0.00	23.55	3	2,707	0.11%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/03/04	0	0.00	2	23.73	23.85	-2	2,751	-0.07%
2021/03/03	1	22.85	1	22.95	23.30	0	2,739	0.00%
2021/03/02	3.1	23.46	2	23.78	23.15	1.1	2,745	0.04%
2021/02/25	0	0.00	0	23.60	23.65	0	2,883	0.00%
2021/02/24	2	23.43	1	23.50	23.45	1	2,895	0.03%
2021/02/23	6	23.72	0.5	23.70	23.75	5.5	2,900	0.19%
2021/02/22	0.3	23.90	0	0.00	23.85	0.3	2,904	0.01%
2021/02/17	2.1	22.65	22	22.62	22.80	-19.9	3,214	-0.62%
2021/02/05	2	22.65	0	22.60	22.50	2	3,206	0.06%
2021/02/03	2	22.85	2	23.15	22.85	0	3,219	0.00%
2021/02/02	1	22.85	3	22.93	22.80	-2	3,215	-0.06%
2021/01/29	1	22.95	1	23.15	22.25	0	3,206	0.00%
2021/01/27	1	22.85	1	23.10	22.95	0	3,201	0.00%
2021/01/26	1	22.75	1	22.61	22.55	0	3,194	0.00%
2021/01/25	1	22.55	2	22.83	22.90	-1	3,188	-0.03%
2021/01/22	2	22.25	2	22.40	22.55	0	3,178	0.00%
2021/01/20	6	22.94	7	22.37	22.20	-1	3,155	-0.03%
2021/01/18	3	23.80	1	23.65	23.45	2	3,110	0.06%
2021/01/15	6	24.25	2	24.55	24.05	4	3,092	0.13%
2021/01/14	0	0.00	1	24.80	24.75	-1	3,070	-0.03%
2021/01/12	0	0.00	1	24.45	24.45	-1	3,040	-0.03%
2021/01/11	0	0.00	0.2	25.00	24.95	-0.2	3,013	-0.01%
2021/01/08	0.1	25.22	0	0.00	25.25	0.1	2,993	0.00%
2021/01/07	0	0.00	1	25.45	25.65	-1	2,960	-0.03%
2021/01/06	11	26.34	12	26.26	25.75	-1	2,891	-0.03%
2021/01/05	6	24.92	6	25.18	25.05	0	2,684	0.00%
2021/01/04	0	0.00	3	24.90	25.00	-3	2,605	-0.12%
2020/12/31	2	24.40	50	24.43	24.45	-48	2,581	-1.86%
2020/12/29	3	24.95	1	24.80	24.65	2	2,555	0.08%
2020/12/28	4	25.18	292	25.14	25.25	-288	2,518	-11.43%	大賣/鉅額交易
2020/12/25	312	25.70	0	0.00	25.65	312	2,465	12.66%	大買/鉅額交易
2020/12/24	2	24.75	0	0.00	24.75	2	2,393	0.08%
2020/12/23	0	0.00	0.1	24.00	23.85	-0.1	2,355	0.00%
2020/12/22	0.1	24.60	3	24.62	24.00	-2.9	2,350	-0.12%
2020/12/21	4	24.26	2	24.38	24.40	2	2,329	0.09%
2020/12/18	1	24.65	1	24.85	24.75	0	2,311	0.00%
2020/12/17	1	24.70	1	24.85	24.60	0	2,279	0.00%
2020/12/16	1	25.00	0	0.00	24.90	1	2,251	0.04%
2020/12/11	0	0.00	2	25.45	25.20	-2	2,198	-0.09%
2020/12/10	0	0.00	1	25.95	26.00	-1	2,155	-0.05%
2020/12/09	56	26.41	5.1	26.65	26.50	51	2,095	2.43%
2020/12/08	10	26.85	1	26.95	26.95	9	2,015	0.45%
2020/12/07	1	25.75	0	0.00	25.85	1	1,726	0.06%
2020/12/04	1	25.60	2	25.58	25.50	-1	1,540	-0.06%
2020/12/03	2	25.05	1	25.45	25.20	1	1,419	0.07%
2020/12/02	1	24.60	0	0.00	25.30	1	1,241	0.08%
2020/12/01	0	0.00	4	23.25	23.35	-4	994	-0.40%
2020/11/30	1	23.10	0	0.00	23.00	1	978	0.10%
2020/11/24	0	22.45	1	22.75	22.90	-1	886	-0.11%
2020/11/18	3	22.60	2	22.45	22.20	1	760	0.13%
2020/11/17	3	22.43	3	22.05	22.20	0	737	0.00%
2020/11/16	5	21.07	13	21.43	22.80	-8	564	-1.42%
2020/11/13	1	20.55	1	20.80	20.75	0	440	0.00%
2020/11/12	1	20.95	1.1	21.06	20.65	-0.1	439	-0.02%
2020/11/11	3	20.52	7	20.64	20.80	-4	435	-0.92%
2020/11/10	1	19.85	2	20.03	20.00	-1	418	-0.24%
2020/11/05	2	20.15	0	0.00	20.05	2	404	0.49%
2020/11/04	1	20.20	0	0.00	20.25	1	403	0.25%
2020/10/30	2	20.40	0	0.00	20.25	2	428	0.47%
2020/10/29	0	0.00	6	20.48	20.60	-6	443	-1.35%
2020/10/27	0	0.00	3	20.97	20.95	-3	448	-0.67%
2020/10/22	2	20.95	1	21.10	20.85	1	459	0.22%
2020/10/21	1	21.15	1	21.35	21.10	0	460	0.00%
2020/10/20	2	21.00	2	21.15	21.05	0	463	0.00%
2020/10/19	0	0.00	3	21.27	21.25	-3	469	-0.64%
2020/10/15	2	21.05	0	0.00	21.10	2	476	0.42%
2020/10/14	0	0.00	1	21.35	21.40	-1	477	-0.21%
2020/10/13	0	0.00	1	21.15	21.10	-1	478	-0.21%
2020/10/12	4	21.28	3	21.15	21.15	1	484	0.21%
2020/10/08	1	21.40	1	21.55	21.45	0	499	0.00%
2020/09/30	0	0.00	1	20.50	20.70	-1	534	-0.19%
2020/09/25	4	20.00	4	19.89	19.80	0	624	0.00%
2020/09/23	3	21.08	2	21.30	21.05	1	626	0.16%
2020/09/22	2	21.40	4	21.45	21.40	-2	632	-0.32%
2020/09/21	0.1	21.50	5	21.65	21.65	-4.9	683	-0.72%
2020/09/18	1	21.85	1	22.10	21.85	0	686	0.00%
2020/09/17	1	21.95	0	0.00	21.85	1	681	0.15%
2020/09/16	2	22.20	0	0.00	22.10	2	698	0.29%
2020/09/15	2	22.45	2	22.60	22.20	0	710	0.00%
2020/09/11	3	22.35	0	0.00	22.15	3	763	0.39%
2020/09/10	0	0.00	1	22.70	22.55	-1	839	-0.12%
2020/09/09	4	22.28	4	22.40	22.40	0	889	0.00%
2020/09/08	4	22.46	2	22.65	22.50	2	889	0.22%
2020/09/07	6	22.53	6	22.68	22.50	0	890	0.00%
2020/09/04	6	22.18	6	22.38	22.30	0	886	0.00%
2020/09/03	10	22.69	8	22.88	22.55	2	889	0.22%
2020/09/02	2	22.23	4	22.41	22.40	-2	896	-0.22%
2020/09/01	5	22.12	4	22.25	22.25	1	896	0.11%
2020/08/31	1	22.25	3	22.38	22.30	-2	901	-0.22%
2020/08/28	2	22.15	3	22.35	22.25	-1	906	-0.11%
2020/08/27	12	22.31	2	22.35	22.35	10	906	1.10%
2020/08/26	4	22.38	2	22.45	22.50	2	898	0.22%
2020/08/25	0	0.00	2	22.05	22.25	-2	886	-0.23%
2020/08/24	1	21.60	1	21.80	21.65	0	875	0.00%
2020/08/21	0	0.00	2	21.45	21.45	-2	878	-0.23%
2020/08/20	4	21.31	6	20.80	20.95	-2	872	-0.23%
2020/08/19	3	22.08	3	22.23	22.00	0	863	0.00%
2020/08/18	3	22.05	2.1	22.31	21.95	0.9	853	0.11%
2020/08/17	3	22.05	3	22.20	22.20	0	857	0.00%
2020/08/14	0	0.00	5	21.85	21.95	-5	858	-0.58%
2020/08/13	3	21.75	0	0.00	21.50	3	856	0.35%
2020/08/12	2	21.75	1	21.90	21.75	1	855	0.12%
2020/08/10	6	22.00	7	22.20	22.25	-1	862	-0.12%
2020/08/07	2	22.30	2	22.43	22.35	0	865	0.00%
2020/08/06	6	22.43	5.1	22.58	22.45	0.9	865	0.10%
2020/08/05	0	0.00	6	22.42	22.55	-6	877	-0.68%
2020/08/04	5	22.01	3	22.18	21.95	2	871	0.23%
2020/08/03	2	21.30	2	21.50	21.45	0	865	0.00%
2020/07/31	4	21.23	4	21.38	21.40	0	871	0.00%
2020/07/30	1	21.40	4	21.46	21.60	-3	900	-0.33%
2020/07/29	2	20.80	3	20.93	20.80	-1	1,011	-0.10%
2020/07/28	2	21.05	2	21.18	20.60	0	1,067	0.00%
2020/07/27	4.2	21.22	3	20.98	20.95	1.2	1,073	0.11%
2020/07/24	1	21.75	1	21.75	21.60	0	1,078	0.00%
2020/07/23	3	21.98	1	22.05	22.05	2	1,081	0.18%
2020/07/22	1	21.95	1	22.05	22.25	0	1,082	0.00%
2020/07/20	1	21.70	2	21.85	21.80	-1	1,076	-0.09%
2020/07/17	2	21.75	2	21.88	21.60	0	1,082	0.00%
2020/07/15	2	22.45	2	22.60	22.60	0	1,089	0.00%
2020/07/14	2	22.60	4	22.71	22.65	-2	1,085	-0.18%
2020/07/13	3	22.72	3	22.90	22.75	0	1,085	0.00%
2020/07/10	5	22.68	4	22.85	22.65	1	1,092	0.09%
2020/07/09	13	23.54	0	0.00	23.30	13	1,094	1.19%
2020/07/08	4	23.18	4.2	23.36	23.50	-0.2	1,085	-0.01%
2020/07/07	2	22.80	5	23.17	23.55	-3	1,076	-0.28%
2020/07/06	9	23.22	10	23.40	23.10	-1	1,068	-0.09%
2020/07/03	5	22.61	4	22.79	22.60	1	1,031	0.10%
2020/07/02	3	22.65	3	22.75	22.70	0	1,039	0.00%
2020/07/01	0	0.00	2	22.75	22.55	-2	1,034	-0.19%
2020/06/30	6	22.55	4	22.68	22.30	2	1,028	0.19%
2020/06/29	1.1	21.89	1	22.05	21.90	0.1	1,014	0.01%
2020/06/24	1	22.40	1	22.55	22.40	0	1,034	0.00%
2020/06/23	2	22.60	1	22.55	22.65	1	1,039	0.10%
2020/06/22	4	22.63	1	23.05	22.55	3	1,025	0.29%
2020/06/19	4	22.74	8	22.91	22.95	-4	1,022	-0.39%
2020/06/18	2	21.95	4	22.18	22.50	-2	995	-0.20%
2020/06/17	9	22.42	4	22.90	22.05	5	974	0.51%
2020/06/16	5	20.62	16	21.41	22.40	-11	918	-1.20%
2020/06/15	7	20.70	7	20.81	20.40	0	896	0.00%
2020/06/12	5	20.36	5	20.47	20.55	0	913	0.00%
2020/06/11	0	0.00	5	20.85	20.80	-5	925	-0.54%
2020/06/10	2	21.40	2	21.45	21.35	0	949	0.00%
2020/06/09	5	21.74	13	21.97	21.60	-8	963	-0.83%
2020/06/08	10	21.22	2	21.25	21.15	8	980	0.82%
2020/06/05	3	21.25	4	21.41	21.35	-1	988	-0.10%
2020/06/04	2	21.05	2	21.15	21.10	0	995	0.00%
2020/06/03	1	20.60	1	20.75	20.75	0	1,023	0.00%
2020/06/01	2	20.43	3	20.57	20.40	-1	1,032	-0.10%
2020/05/29	5	20.23	2	20.35	20.15	3	1,035	0.29%
2020/05/28	3	20.35	5.1	20.48	20.35	-2.1	1,042	-0.20%
2020/05/27	0	0.00	3	20.18	20.15	-3	1,049	-0.29%
2020/05/26	1	19.95	1	20.10	19.95	0	1,069	0.00%
2020/05/25	3	19.97	3	20.08	19.95	0	1,093	0.00%
2020/05/22	4	20.09	1	20.40	19.90	3	1,102	0.27%
2020/05/21	3	20.17	5	20.32	20.35	-2	1,104	-0.18%
2020/05/20	8	20.08	4	20.20	20.10	4	1,104	0.36%
2020/05/19	1	20.05	6	20.20	20.15	-5	1,107	-0.45%
2020/05/18	5	19.99	2	20.20	19.90	3	1,112	0.27%
2020/05/15	11	20.26	3	20.25	20.10	8	1,112	0.72%
2020/05/14	13	20.65	7	20.84	20.40	6	1,114	0.54%
2020/05/13	3	20.72	1	20.90	20.75	2	1,112	0.18%
2020/05/11	2	20.50	2	20.70	20.70	0	1,124	0.00%
2020/05/06	4	21.10	4	21.23	20.90	0	1,150	0.00%
2020/05/05	282	23.10	272	22.29	21.60	10	1,185	0.84%	大買/大賣/
2020/05/04	0	0.00	12	21.19	22.05	-12	1,084	-1.11%
2020/04/30	6	20.12	6	20.25	20.05	0	1,088	0.00%
2020/04/29	4	20.08	4	20.21	20.10	0	1,126	0.00%
2020/04/28	0	0.00	1	19.80	19.90	-1	1,143	-0.09%
2020/04/27	0.1	19.60	2	19.50	19.60	-1.9	1,171	-0.16%
2020/04/23	2	19.35	2	19.45	19.25	0	1,187	0.00%
2020/04/22	3	18.85	3	19.00	18.95	0	1,195	0.00%
2020/04/21	3	19.30	0	0.00	18.90	3	1,201	0.25%
2020/04/17	3	20.08	6	19.91	19.80	-3	1,236	-0.24%
2020/04/16	1	19.65	1	19.80	19.70	0	1,238	0.00%
2020/04/15	6	19.69	51	19.84	19.60	-45	1,266	-3.55%
2020/04/14	4	19.40	4	19.55	19.40	0	1,320	0.00%
2020/04/13	6	19.08	27	19.23	19.05	-21	1,447	-1.45%
2020/04/10	1	18.80	1	18.95	18.80	0	1,489	0.00%
2020/04/09	10	19.01	1	18.90	18.90	9	1,525	0.59%
2020/04/08	5	18.67	7	18.86	19.05	-2	1,695	-0.12%
2020/04/01	2	17.55	3	17.68	17.65	-1	2,423	-0.04%
2020/03/31	3	17.97	0	0.00	17.60	3	2,513	0.12%
2020/03/30	3	17.20	8.1	17.61	18.30	-5.1	2,573	-0.20%
2020/03/27	4	16.66	5	16.80	16.65	-1	2,650	-0.04%
2020/03/25	1	16.70	1	16.80	16.55	0	3,058	0.00%
2020/03/24	3	15.98	3	16.13	16.10	0	3,324	0.00%
2020/03/20	8	15.60	13	15.72	15.70	-5	4,131	-0.12%
2020/03/19	2.1	14.75	2	15.00	14.70	0.1	4,153	0.00%
2020/03/18	2	17.10	2	17.25	16.30	0	4,149	0.00%
2020/03/17	1	17.55	2	17.78	17.60	-1	4,152	-0.02%
2020/03/16	2	19.63	0	0.00	18.85	2	4,158	0.05%
2020/03/13	10	20.60	4	20.70	20.90	6	4,147	0.14%
2020/03/12	0	0.00	2	23.00	22.85	-2	4,180	-0.05%
2020/03/10	3	23.15	3	23.27	23.45	0	4,162	0.00%
2020/03/09	4	23.88	5	23.92	23.50	-1	4,159	-0.02%
2020/03/06	0	0.00	1	23.55	23.35	-1	4,135	-0.02%
2020/03/05	1	23.55	1	23.65	23.65	0	4,133	0.00%
2020/03/04	5	23.90	0	0.00	23.65	5	4,127	0.12%
2020/03/03	1	24.05	0	0.00	23.95	1	4,121	0.02%
2020/02/27	2.1	24.18	5	24.14	23.75	-2.9	4,102	-0.07%
2020/02/26	0	0.00	13	23.98	24.10	-13	4,082	-0.32%
2020/02/25	1	23.55	1	23.85	23.65	0	4,057	0.00%
2020/02/24	1	23.50	1	23.70	23.75	0	4,048	0.00%
2020/02/20	1	23.90	1	24.05	23.85	0	4,038	0.00%
2020/02/11	2	23.73	4	23.90	23.75	-2	4,000	-0.05%
2020/02/10	6	23.93	4	23.94	23.75	2	3,984	0.05%
2020/02/07	1	23.70	1	23.80	23.50	0	3,961	0.00%
2020/02/06	4	24.30	12	24.20	23.95	-8	3,951	-0.20%
2020/02/04	5	23.50	0	0.00	23.40	5	3,884	0.13%
2020/01/30	10	20.85	0	0.00	20.85	10	3,758	0.27%
2020/01/15	1	23.35	1	23.55	23.25	0	3,700	0.00%
2020/01/14	62	23.32	4	23.30	23.40	58	3,688	1.57%
2020/01/10	2	23.25	2	23.35	23.25	0	3,644	0.00%
2020/01/08	13	23.58	7	23.40	23.05	6	3,611	0.17%
2020/01/06	2	26.50	3	26.10	25.55	-1	3,417	-0.03%
2020/01/03	6	28.15	0	0.00	27.60	6	3,366	0.18%
2020/01/02	4	28.20	105.9	28.21	28.65	-101.9	3,327	-3.06%	大賣/鉅額交易
2019/12/31	2	28.23	0	0.00	28.00	2	3,141	0.06%
2019/12/30	100	28.39	3	29.35	28.30	97	2,951	3.29%
2019/12/27	12	28.82	122	28.81	29.05	-110	2,759	-3.99%	大賣/鉅額交易
2019/12/25	1	28.00	20	28.05	27.95	-19	2,289	-0.83%
2019/12/24	115	28.05	62	28.21	28.05	53	2,197	2.41%	大買/
2019/12/23	2	28.15	194	28.17	28.20	-192	2,095	-9.16%	大賣/鉅額交易
2019/12/20	1	27.85	2	27.63	27.55	-1	1,878	-0.05%
2019/12/19	0	0.00	20	28.10	27.70	-20	1,677	-1.19%
2019/12/18	204	27.78	80	28.09	27.90	124	1,398	8.86%	大買/鉅額交易
2019/12/13	0	0.00	2.1	22.65	22.65	-2.1	541	-0.38%
2019/12/11	0	0.00	16.1	20.38	20.35	-16.1	503	-3.20%
2019/12/10	2	20.30	3	20.42	20.50	-1	484	-0.21%
2019/12/09	14	20.28	8	20.48	20.20	6	464	1.29%
2019/12/06	4	19.78	2	19.95	19.75	2	415	0.48%
2019/12/05	1	19.60	1	19.75	19.85	0	397	0.00%
2019/12/04	0	0.00	1	19.45	19.50	-1	398	-0.25%
2019/12/03	0	0.00	1	19.30	19.35	-1	389	-0.26%
2019/12/02	3	18.80	3	19.07	19.05	0	383	0.00%
2019/11/28	0	0.00	4	19.03	19.00	-4	385	-1.04%
2019/11/27	3	18.85	2	18.95	18.95	1	388	0.26%
2019/11/26	1	18.90	1	19.05	19.05	0	386	0.00%
2019/11/25	2	19.00	0	0.00	18.95	2	385	0.52%
2019/11/21	0	0.00	1	18.95	18.90	-1	391	-0.26%
2019/11/19	2	18.98	2	19.10	19.10	0	393	0.00%
2019/11/18	0	0.00	2	18.85	19.00	-2	395	-0.51%
2019/11/15	1	18.50	1	18.65	18.60	0	389	0.00%
2019/11/13	0	0.00	2	18.45	18.50	-2	390	-0.51%
2019/11/11	2	18.30	0	0.00	18.30	2	398	0.50%
2019/11/05	6	18.37	2	18.45	18.40	4	405	0.99%
2019/11/04	2	18.50	0	0.00	18.50	2	410	0.49%
2019/11/01	0	0.00	2	18.63	18.65	-2	416	-0.48%
2019/10/31	10	18.50	0	0.00	18.45	10	433	2.31%
2019/10/30	3	18.50	1	18.65	18.60	2	435	0.46%
2019/10/29	1	18.55	1	18.65	18.60	0	436	0.00%
2019/10/28	6	18.52	1	18.65	18.55	5	446	1.12%
2019/10/25	0	0.00	1	18.60	18.55	-1	461	-0.22%
2019/10/23	2	18.45	0	0.00	18.45	2	564	0.35%
2019/10/18	1	18.40	1	18.55	18.40	0	575	0.00%
2019/10/17	3	18.37	2	18.53	18.35	1	582	0.17%
2019/10/16	3	18.32	0	0.00	18.30	3	586	0.51%
2019/10/15	2	18.65	8	18.61	18.55	-6	587	-1.02%
2019/10/14	0.5	18.60	0	0.00	18.60	0.5	608	0.08%
2019/10/09	1	18.90	0	0.00	18.90	1	626	0.16%
2019/10/07	0	0.00	1	19.20	19.05	-1	634	-0.16%
2019/10/04	2	18.98	1	19.25	18.95	1	643	0.16%
2019/10/01	4	19.08	1	19.25	19.10	3	668	0.45%
2019/09/27	3	19.17	1	19.25	19.10	2	689	0.29%
2019/09/26	1	19.30	1	19.40	19.25	0	688	0.00%
2019/09/25	1	19.20	0	0.00	19.20	1	691	0.14%
2019/09/24	0	0.00	1	19.45	19.40	-1	692	-0.14%
2019/09/19	1	19.35	0	0.00	19.35	1	698	0.14%
2019/09/18	1	19.40	1	19.50	19.50	0	695	0.00%
2019/09/16	1	19.45	1	19.55	19.40	0	688	0.00%
2019/09/12	0	0.00	1	19.35	19.40	-1	691	-0.14%
2019/09/10	2	19.10	0	0.00	19.10	2	699	0.29%
2019/09/09	4	19.38	2	19.45	19.35	2	696	0.29%
2019/09/05	0	0.00	12	19.27	19.25	-12	684	-1.75%
2019/09/04	1	19.10	0	0.00	19.25	1	687	0.15%
2019/09/02	2	19.18	2	19.25	19.25	0	705	0.00%
2019/08/27	1	18.75	1	18.95	18.90	0	713	0.00%
2019/08/22	1	19.20	1	19.35	19.10	0	797	0.00%
2019/08/21	5	19.12	0	0.00	19.15	5	797	0.63%
2019/08/14	2	19.00	0	0.00	19.00	2	823	0.24%
2019/08/12	1	18.95	0	0.00	18.95	1	845	0.12%
2019/08/06	10	19.10	0	0.00	19.00	10	871	1.15%
2019/08/05	0	0.00	1	19.45	19.25	-1	884	-0.11%
2019/08/02	2.3	19.85	0	0.00	19.85	2.3	890	0.26%
2019/07/30	5	20.61	0	0.00	20.40	5	951	0.53%
2019/07/29	8	20.83	3	20.90	20.75	5	950	0.53%
2019/07/26	5	20.89	16	21.12	21.15	-11	942	-1.17%
2019/07/25	0	0.00	2	20.65	20.95	-2	877	-0.23%
2019/07/22	4	20.16	4	20.28	20.20	0	879	0.00%
2019/07/19	1	20.15	0	0.00	20.15	1	883	0.11%
2019/07/18	2	20.35	0	0.00	20.25	2	899	0.22%
2019/07/17	1	20.55	0	0.00	20.50	1	1,006	0.10%
2019/07/16	0	0.00	1	20.80	20.75	-1	1,029	-0.10%
2019/07/15	3	21.10	1.8	21.21	21.30	1.2	1,011	0.12%
2019/07/12	1	21.00	1	21.15	21.05	0	1,018	0.00%
2019/07/11	0	0.00	2	21.00	21.10	-2	1,048	-0.19%
2019/07/10	0	0.00	2	20.90	20.90	-2	1,078	-0.19%
2019/07/09	7	20.79	6	20.85	20.80	1	1,082	0.09%
2019/07/08	10	21.05	0	0.00	21.05	10	1,080	0.93%
2019/07/04	0	0.00	0.7	20.95	21.00	-0.7	1,114	-0.06%
2019/06/26	0	0.00	1	20.65	20.55	-1	1,228	-0.08%
2019/06/20	0	0.00	1	20.85	20.65	-1	1,274	-0.08%
2019/06/17	2	20.63	1	20.85	20.65	1	1,357	0.07%
2019/06/13	2	20.85	0	0.00	20.80	2	1,395	0.14%
2019/06/11	1	21.05	3	21.18	21.30	-2	1,410	-0.14%
2019/06/10	4	20.98	2	21.15	20.95	2	1,405	0.14%
2019/06/06	2	20.85	12	20.83	20.70	-10	1,426	-0.70%
2019/06/05	12	20.83	0	0.00	20.60	12	1,458	0.82%
2019/06/03	0	0.00	1	20.80	20.75	-1	1,708	-0.06%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/29	1	20.95	1	21.00	21.25	0	1,758	0.00%
2019/05/28	1	20.15	1	20.25	20.20	0	1,703	0.00%
2019/05/27	0	0.00	1	20.35	20.15	-1	1,722	-0.06%
2019/05/22	0	0.00	20	21.00	20.85	-20	1,752	-1.14%
2019/05/21	1	20.95	3	20.90	20.95	-2	1,759	-0.11%
2019/05/17	20	20.60	0	0.00	20.50	20	1,774	1.13%
2019/05/16	0	0.00	3	20.95	20.35	-3	1,773	-0.17%
2019/05/14	2	20.20	0	0.00	20.75	2	1,764	0.11%
2019/05/13	0	0.00	21	20.90	20.90	-21	1,767	-1.19%
2019/05/10	4	21.30	0	0.00	21.05	4	1,756	0.23%
2019/05/08	3	21.35	3	21.40	21.30	0	1,731	0.00%
2019/05/07	2	21.05	2	21.15	20.95	0	1,698	0.00%
2019/05/06	2	21.25	0	0.00	20.90	2	1,710	0.12%
2019/05/03	1	21.35	0	0.00	21.35	1	1,700	0.06%
2019/04/23	32	21.85	2	22.05	21.65	30	1,749	1.71%
2019/04/22	0	0.00	4	21.53	21.70	-4	1,713	-0.23%
2019/04/18	4	21.33	2	21.18	20.95	2	1,708	0.12%
2019/04/17	1	21.65	0	0.00	21.70	1	1,707	0.06%
2019/04/15	0	0.00	4	21.00	21.25	-4	1,750	-0.23%
2019/04/11	6	21.03	0	0.00	20.85	6	1,738	0.35%
2019/04/10	2.1	21.44	0	0.00	21.45	2.1	1,705	0.12%
2019/04/08	2	21.60	1	21.55	21.50	1	1,675	0.06%
2019/04/02	4	21.98	5	21.99	21.70	-1	1,647	-0.06%
2019/04/01	0	0.00	2	21.65	21.70	-2	1,609	-0.12%
2019/03/29	9	21.47	5	21.48	21.50	4	1,587	0.25%
2019/03/26	0.3	21.00	0	0.00	21.10	0.3	1,545	0.02%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/22	1	21.65	0	0.00	21.40	1	1,533	0.07%
2019/03/21	10	21.93	7	21.90	21.85	3	1,510	0.20%
2019/03/18	2	21.50	0	0.00	21.40	2	1,447	0.14%
2019/03/12	0	0.00	1	22.10	21.75	-1	1,573	-0.06%
2019/03/08	1	22.30	1	22.60	21.90	0	1,542	0.00%
2019/03/07	2	21.78	1	21.50	21.00	1	1,358	0.07%
2019/03/04	0	21.00	0	0.00	21.10	0	1,259	0.00%
2019/02/21	0	0.00	5	20.70	20.80	-5	1,253	-0.40%
2019/01/28	0	0.00	10	20.90	21.25	-10	1,342	-0.74%
2019/01/25	0	0.00	10	21.00	20.85	-10	1,334	-0.75%
2019/01/24	0	0.00	10	20.85	20.75	-10	1,327	-0.75%
2019/01/18	0	0.00	6	20.75	20.85	-6	1,364	-0.44%
2019/01/15	10	21.05	10	21.00	21.00	0	1,302	0.00%
2019/01/14	4	21.10	0	0.00	21.10	4	1,281	0.31%
2019/01/10	10	20.90	0	0.00	20.60	10	1,178	0.85%
2019/01/09	1	20.90	0	0.00	20.55	1	1,171	0.09%
2018/12/12	1	19.90	0	0.00	19.90	1	1,114	0.09%
2018/12/10	1	20.05	0	0.00	20.00	1	1,105	0.09%
2018/12/06	2	20.15	0	0.00	20.00	2	1,102	0.18%
2018/12/05	1	20.80	0	0.00	21.10	1	1,050	0.10%
2018/12/04	0	0.00	1	20.50	20.25	-1	1,002	-0.10%
2018/12/03	0	0.00	1	20.45	20.10	-1	1,016	-0.10%
2018/11/28	1	19.95	1	20.15	19.95	0	1,065	0.00%
2018/11/27	0	0.00	7	19.65	19.60	-7	1,134	-0.62%
2018/11/23	1	19.15	0	0.00	19.00	1	1,192	0.08%
2018/11/20	12	20.10	4	19.61	19.85	8	1,342	0.60%
2018/11/14	1	18.95	0	0.00	18.95	1	1,456	0.07%
2018/11/13	0	0.00	25	18.07	18.90	-25	1,466	-1.70%
2018/11/12	3	19.27	11	19.68	18.90	-8	1,462	-0.55%
2018/11/09	11	20.23	0	0.00	20.25	11	1,444	0.76%
2018/11/08	4	20.03	4	20.40	20.05	0	1,467	0.00%
2018/11/06	0	0.00	3	18.88	19.45	-3	1,447	-0.21%
2018/11/02	5	17.60	0	0.00	17.60	5	1,416	0.35%
2018/11/01	1	17.50	0	0.00	17.35	1	1,424	0.07%
2018/10/31	0	0.00	3	16.62	16.75	-3	1,448	-0.21%
2018/10/29	4	15.65	0	0.00	15.05	4	1,473	0.27%
2018/10/25	2	17.50	0	0.00	16.95	2	1,464	0.14%
2018/10/22	0	0.00	3	19.00	19.00	-3	1,467	-0.20%
2018/10/18	0	0.00	5	19.00	19.05	-5	1,481	-0.34%
2018/10/16	0	0.00	2	19.60	19.05	-2	1,527	-0.13%
2018/10/11	2	18.70	0	0.00	18.70	2	1,537	0.13%
2018/09/11	15	22.00	0	0.00	22.00	15	2,141	0.70%
2018/09/10	20.9	21.80	20	22.10	21.85	0.9	2,236	0.04%
2018/08/23	0	0.00	1	22.70	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	3.3	22.48	22.45	-3.3	2,530	-0.13%
2018/08/21	0	0.00	13	22.49	22.30	-13	2,507	-0.52%
2018/08/20	1	22.40	7	22.46	22.40	-6	2,490	-0.24%
2018/08/17	0	0.00	1	22.15	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	2	22.00	22.10	-2	2,450	-0.08%
2018/08/09	0	0.00	3	21.78	21.65	-3	2,323	-0.13%
2018/08/08	0	0.00	2	21.55	21.75	-2	2,318	-0.09%
2018/08/07	1	21.65	0	0.00	21.65	1	2,327	0.04%
2018/07/30	0	0.00	3	21.32	21.35	-3	2,364	-0.13%
2018/07/27	0	0.00	2	21.60	21.40	-2	2,366	-0.08%
2018/07/26	0	0.00	3	21.35	21.40	-3	2,336	-0.13%
2018/07/25	0	0.00	10	21.00	21.00	-10	2,313	-0.43%
2018/07/18	3	20.35	0	0.00	20.40	3	2,323	0.13%
2018/07/12	10	20.90	0	0.00	21.05	10	2,343	0.43%
2018/07/11	2	20.60	0	0.00	20.55	2	2,336	0.09%
2018/07/06	1	21.00	0	0.00	21.00	1	2,443	0.04%
2018/07/05	2	21.60	0	0.00	21.50	2	2,440	0.08%
2018/06/29	1	21.95	0	0.00	21.85	1	2,451	0.04%
2018/06/25	16	22.49	0	0.00	22.15	16	2,532	0.63%
2018/06/22	32	22.62	27	22.53	22.70	5	2,537	0.20%
2018/06/21	0	0.00	1	22.40	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2018/06/14	10	22.00	10	22.15	21.70	0	2,477	0.00%
2018/06/11	15	21.70	0	0.00	21.70	15	2,428	0.62%
2018/06/06	0	0.00	3	23.15	22.55	-3	2,333	-0.13%
2018/06/04	5	22.15	0	0.00	21.90	5	2,089	0.24%
2018/05/22	0	0.00	10	20.95	20.90	-10	1,853	-0.54%
2018/05/17	0	0.00	9	20.92	21.15	-9	1,922	-0.47%
2018/05/16	0	0.00	2	20.75	20.80	-2	1,887	-0.11%
2018/05/15	1	20.90	0	0.00	20.90	1	1,904	0.05%
2018/05/09	1	21.95	0	0.00	21.90	1	2,004	0.05%
2018/05/07	1	21.30	0	0.00	21.30	1	1,910	0.05%
2018/04/26	0	0.00	1	21.30	20.70	-1	1,977	-0.05%
2018/04/20	5	21.90	0	0.00	21.85	5	2,087	0.24%
2018/04/19	10	22.20	5	22.10	22.00	5	2,091	0.24%
2018/04/18	5	21.80	0	0.00	22.10	5	2,093	0.24%
2018/04/16	1	22.40	8	22.36	22.00	-7	2,086	-0.34%
2018/04/13	6	22.10	0	0.00	22.10	6	2,076	0.29%
2018/04/10	1	21.75	0	0.00	21.85	1	2,171	0.05%
2018/04/09	1	21.85	0	0.00	21.80	1	2,245	0.04%
2018/04/02	0	0.00	1	21.90	21.85	-1	2,257	-0.04%
2018/03/26	7	21.86	5	21.60	21.65	2	2,474	0.08%
2018/03/23	0	0.00	10	21.10	21.55	-10	2,411	-0.41%
2018/03/22	10	21.90	0	0.00	21.80	10	2,343	0.43%
2018/03/19	1	21.10	0	0.00	21.10	1	2,327	0.04%
2018/03/15	2	21.05	0	0.00	21.15	2	2,556	0.08%
2018/03/08	0	0.00	10	20.60	20.60	-10	3,476	-0.29%
2018/02/09	1	18.90	0	0.00	19.05	1	5,006	0.02%
2018/02/07	2	19.35	0	0.00	19.35	2	5,062	0.04%
2018/02/06	0	0.00	8	19.00	18.75	-8	5,149	-0.16%
2018/01/30	1	21.15	0	0.00	21.05	1	6,141	0.02%
2018/01/22	3	21.55	3	21.65	21.60	0	6,421	0.00%
2018/01/19	1	22.00	0	0.00	21.80	1	6,423	0.02%
2018/01/18	0	0.00	3	21.80	21.90	-3	6,343	-0.05%
2018/01/12	0	0.00	10	21.78	21.75	-10	6,363	-0.16%
2018/01/10	10	21.50	0	0.00	21.50	10	6,553	0.15%
2018/01/08	8	22.20	5	22.30	21.80	3	6,626	0.05%
2018/01/05	5	22.30	10	22.25	22.15	-5	6,600	-0.08%
2018/01/04	0	0.00	4	22.23	22.25	-4	6,572	-0.06%
2018/01/03	4	21.95	1	21.95	21.95	3	6,478	0.05%
2018/01/02	3	21.45	3	21.55	21.65	0	6,402	0.00%