興勤 (2428)-凱基-豐中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
226張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	157.00	0	0.00	154.50	0.2	553	0.04%
2024/04/10	0	0.00	2	168.00	168.00	-2	549	-0.36%
2024/03/27	0	0.00	1	168.50	168.50	-1	620	-0.16%
2024/03/26	1	172.00	0	0.00	169.50	1	618	0.16%
2024/03/25	1	174.00	0	0.00	173.50	1	611	0.16%
2024/03/19	0	0.00	1	165.50	165.00	-1	620	-0.16%
2024/03/13	2	165.50	0.5	165.00	164.00	1.5	670	0.22%
2024/03/12	0.4	168.50	0	0.00	168.00	0.4	670	0.06%
2024/03/06	3	179.00	3	179.83	177.00	0	688	0.00%
2024/03/05	0	0.00	1	176.50	177.00	-1	675	-0.15%
2024/03/01	1	175.00	1	175.00	172.50	0	672	0.00%
2024/02/29	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/02/27	1	173.50	0	0.00	172.50	1	637	0.16%
2024/02/21	0	0.00	3	168.50	168.50	-3	578	-0.52%
2024/02/19	0	0.00	1	166.00	167.50	-1	559	-0.18%
2024/02/15	0	0.00	2	155.00	158.00	-2	530	-0.38%
2024/02/02	1	160.00	0	0.00	160.50	1	520	0.19%
2024/01/26	0.1	164.00	0	0.00	162.00	0.1	510	0.02%
2024/01/24	1	162.00	0	0.00	163.50	1	502	0.20%
2024/01/19	2	157.00	0	0.00	158.00	2	492	0.41%
2024/01/10	0	0.00	2	158.00	158.00	-2	481	-0.42%
2024/01/08	0.1	159.92	0	0.00	159.50	0.1	478	0.02%
2023/12/29	1	169.50	3.2	169.34	168.00	-2.2	461	-0.47%
2023/12/28	0.2	165.00	1	167.00	166.50	-0.8	439	-0.18%
2023/12/27	3	163.50	0	0.00	165.00	3	421	0.71%
2023/12/20	2	158.50	0	0.00	158.00	2	396	0.50%
2023/12/19	1	159.50	20	157.50	158.50	-19	396	-4.79%
2023/12/18	2	162.25	0	0.00	161.00	2	396	0.50%
2023/12/06	20	158.25	1	158.00	157.50	19	316	6.01%
2023/12/04	0	0.00	1	156.50	156.50	-1	286	-0.35%
2023/11/30	1	156.50	0	0.00	153.50	1	277	0.36%
2023/09/08	1.1	153.55	0	0.00	153.00	1.1	888	0.12%
2023/09/07	1	156.50	0	0.00	156.50	1	910	0.11%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/08/25	0	0.00	1	151.00	150.50	-1	960	-0.10%
2023/08/18	1	159.50	0	0.00	156.50	1	966	0.10%
2023/08/14	1	161.50	1	161.00	160.50	0	975	0.00%
2023/08/09	0	0.00	1	173.50	173.00	-1	962	-0.10%
2023/08/08	1	172.50	0	0.00	173.50	1	954	0.10%
2023/08/07	2	175.75	2	179.25	178.50	0	934	0.00%
2023/08/02	0	0.00	2	167.50	167.00	-2	832	-0.24%
2023/08/01	2.1	175.67	8	175.88	175.50	-5.9	797	-0.74%
2023/07/28	5	158.00	1	157.50	157.50	4	737	0.54%
2023/07/25	1	156.00	4	155.00	155.50	-3	770	-0.39%
2023/07/21	1	155.50	0	0.00	154.50	1	767	0.13%
2023/07/20	0	0.00	1	159.50	158.50	-1	764	-0.13%
2023/07/19	4	161.00	1	161.50	158.00	3	763	0.39%
2023/07/18	4	160.00	0	0.00	158.50	4	764	0.52%
2023/07/12	1	164.00	0	0.00	163.50	1	739	0.14%
2023/07/11	0	0.00	6	162.92	164.50	-6	756	-0.79%
2023/07/05	1	169.00	0	0.00	166.50	1	880	0.11%
2023/06/28	0	0.00	0.1	160.50	159.50	-0.1	999	-0.01%
2023/06/21	0	0.00	1	164.50	166.00	-1	1,017	-0.10%
2023/06/19	1	157.50	0	0.00	159.00	1	985	0.10%
2023/06/16	0.1	160.00	1	160.50	159.00	-0.9	986	-0.09%
2023/06/13	0	0.00	1.2	157.75	159.50	-1.2	944	-0.13%
2023/06/09	2	148.75	0	0.00	154.50	2	899	0.22%
2023/06/08	1	145.50	1	145.50	145.50	0	881	0.00%
2023/06/05	3	153.33	0	0.00	153.50	3	862	0.35%
2023/05/29	0	0.00	14	154.50	156.50	-14	847	-1.65%
2023/05/22	4	157.00	0	0.00	156.50	4	843	0.47%
2023/05/19	10	159.50	0	0.00	156.00	10	844	1.18%
2023/05/18	1	153.00	0	0.00	153.50	1	843	0.12%
2023/05/17	1	152.50	1	152.50	153.00	0	825	0.00%
2023/05/03	0.1	154.99	0	0.00	153.00	0.1	770	0.01%
2023/04/18	0	0.00	1	160.00	160.00	-1	1,031	-0.10%
2023/04/17	2	162.00	0	0.00	163.00	2	1,019	0.20%
2023/04/14	0	0.00	2	162.00	162.00	-2	1,010	-0.20%
2023/04/13	3.1	166.29	3	165.33	163.00	0.1	991	0.01%
2023/04/12	1	161.50	1	161.50	161.50	0	938	0.00%
2023/04/11	0	0.00	3	156.33	154.50	-3	894	-0.34%
2023/04/10	1	150.00	0	0.00	150.00	1	867	0.12%
2023/04/07	1	150.00	0	0.00	152.00	1	859	0.12%
2023/04/06	3	150.50	3	151.50	151.50	0	854	0.00%
2023/03/31	1	153.00	0	0.00	153.00	1	847	0.12%
2023/03/30	3	156.83	2	158.00	155.50	1	837	0.12%
2023/03/29	0	0.00	3.1	156.52	156.50	-3.1	800	-0.38%
2023/03/28	1.1	148.38	3	148.50	147.50	-1.9	711	-0.27%
2023/03/27	3	144.00	0	0.00	144.00	3	664	0.45%
2023/03/08	0	0.00	1	148.50	148.00	-1	651	-0.15%
2023/02/10	0	0.00	1	143.00	143.50	-1	625	-0.16%
2023/02/08	2	148.50	0	0.00	147.50	2	615	0.32%
2023/01/16	0	0.00	2	138.50	141.00	-2	538	-0.37%
2023/01/13	2	145.00	0	0.00	143.50	2	530	0.38%
2023/01/12	0	0.00	2	141.25	142.50	-2	490	-0.41%
2023/01/10	0	0.00	1	142.00	143.00	-1	450	-0.22%
2022/12/26	1	118.00	0	0.00	118.00	1	312	0.32%
2022/12/20	0	0.00	1	119.00	118.00	-1	324	-0.31%
2022/12/06	0	0.00	4	121.00	121.00	-4	318	-1.25%
2022/12/02	2	123.00	0	0.00	123.50	2	321	0.62%
2022/11/24	2	117.50	0	0.00	118.00	2	348	0.57%
2022/11/22	0	0.00	2	114.00	114.50	-2	359	-0.56%
2022/11/16	1	119.50	2	120.00	119.50	-1	365	-0.27%
2022/11/15	1	120.50	0	0.00	120.50	1	365	0.27%
2022/11/14	2	121.00	0	0.00	120.50	2	368	0.54%
2022/10/13	0	0.00	1	108.00	100.50	-1	384	-0.26%
2022/10/05	1	121.00	0	0.00	119.00	1	413	0.24%
2022/09/06	1	138.50	0	0.00	137.00	1	525	0.19%
2022/08/15	0	0.00	1	144.50	144.50	-1	616	-0.16%
2022/08/11	1	141.00	0	0.00	140.00	1	633	0.16%
2022/08/05	1	140.00	0	0.00	139.00	1	661	0.15%
2022/07/18	0	0.00	1	140.00	139.00	-1	785	-0.13%
2022/07/07	0	0.00	1	122.50	125.00	-1	708	-0.14%
2022/07/01	0	0.00	1	127.00	121.00	-1	697	-0.14%
2022/06/30	1	125.00	0	0.00	124.50	1	692	0.14%
2022/06/24	1	129.00	1	132.00	129.50	0	710	0.00%
2022/06/23	0	0.00	1	125.50	126.50	-1	699	-0.14%
2022/06/16	0	0.00	2	138.75	130.50	-2	658	-0.30%
2022/06/13	2	136.00	1	137.00	135.50	1	639	0.16%
2022/06/08	3	144.83	0	0.00	142.00	3	621	0.48%
2022/05/31	0	0.00	1	143.00	143.00	-1	583	-0.17%
2022/05/30	2	144.25	0	0.00	143.00	2	575	0.35%
2022/05/23	0	0.00	2	139.50	139.50	-2	515	-0.39%
2022/05/18	3	131.83	1	132.00	130.50	2	464	0.43%
2022/05/11	0	0.00	1	127.00	129.50	-1	401	-0.25%
2022/05/10	1	122.50	0	0.00	122.50	1	366	0.27%
2022/05/06	1	128.50	1	127.50	127.50	0	347	0.00%
2022/05/05	0	0.00	1	124.50	128.50	-1	330	-0.30%
2022/05/04	1	120.00	0	0.00	120.00	1	300	0.33%
2022/01/13	0	0.00	2	149.25	149.00	-2	524	-0.38%
2022/01/06	1	153.50	0	0.00	152.50	1	525	0.19%
2021/12/08	0	0.00	1	153.00	154.50	-1	507	-0.20%
2021/12/06	1	151.50	0	0.00	151.50	1	502	0.20%
2021/12/03	0	0.00	1	153.50	153.50	-1	504	-0.20%
2021/11/29	1	150.00	1	148.00	148.00	0	480	0.00%
2021/11/26	0	0.00	2	158.00	153.50	-2	463	-0.43%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	1	180.00	0	0.00	187.50	1	374	0.27%
2021/11/17	0	0.00	1	166.50	169.00	-1	344	-0.29%
2021/11/10	0	0.00	1	164.50	165.00	-1	376	-0.27%
2021/11/01	0	0.00	1	173.50	176.50	-1	393	-0.25%
2021/10/26	1	176.50	0	0.00	170.00	1	407	0.25%
2021/10/21	2	169.50	0	0.00	166.00	2	437	0.46%
2021/10/14	1	157.50	1	155.00	158.50	0	528	0.00%
2021/10/08	1	164.50	0	0.00	164.00	1	590	0.17%
2021/10/04	0	0.00	2	157.50	157.50	-2	742	-0.27%
2021/09/23	0	0.00	1	173.00	174.00	-1	981	-0.10%
2021/08/27	1	203.50	0	0.00	198.50	1	1,202	0.08%
2021/08/24	0	0.00	1	199.50	200.50	-1	1,167	-0.09%
2021/08/13	1	210.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	0	0.00	1	218.00	219.00	-1	1,141	-0.09%
2021/08/11	0	0.00	1	209.50	212.00	-1	1,139	-0.09%
2021/07/29	0	0.00	1	230.00	233.00	-1	1,182	-0.08%
2021/07/23	0	0.00	0.1	232.83	232.00	-0.1	1,164	-0.01%
2021/07/22	1	239.00	0	0.00	239.50	1	1,130	0.09%
2021/07/20	2	243.25	0	0.00	239.00	2	1,100	0.18%
2021/07/14	0	0.00	0.1	226.73	228.00	-0.1	1,051	-0.01%
2021/07/13	1.1	234.00	0	0.00	235.00	1.1	1,039	0.10%
2021/07/12	0	244.00	3	237.00	246.00	-3	996	-0.30%
2021/07/09	2	222.00	0	0.00	224.00	2	942	0.21%
2021/07/07	0.1	219.20	1	220.00	218.50	-1	909	-0.10%
2021/07/05	0.1	214.00	1	204.00	211.50	-1	872	-0.11%
2021/06/25	0	0.00	1	188.50	189.00	-1	737	-0.14%
2021/06/22	1	181.00	0	0.00	184.50	1	687	0.15%
2021/06/18	1	179.00	2	177.00	179.50	-1	661	-0.15%
2021/06/17	1	185.50	0	0.00	183.00	1	648	0.15%
2021/05/31	1	162.00	0	0.00	163.50	1	748	0.13%
2021/05/26	2	158.00	0	0.00	158.00	2	782	0.26%
2021/05/17	1	152.00	1	144.00	143.00	0	923	0.00%
2021/05/14	0	0.00	1	152.00	154.00	-1	944	-0.11%
2021/05/13	1	152.00	0	0.00	151.00	1	955	0.10%
2021/05/12	0	0.00	1	153.00	154.50	-1	951	-0.11%
2021/05/11	1	160.00	1	159.00	157.00	0	937	0.00%
2021/05/07	0	0.00	2	171.50	175.00	-2	946	-0.21%
2021/05/05	3	169.33	0	0.00	164.50	3	957	0.31%
2021/05/04	1	164.00	2	165.50	165.00	-1	970	-0.10%
2021/04/23	0	0.00	1	189.00	187.50	-1	1,071	-0.09%
2021/04/15	0	0.00	0	185.00	184.50	0	1,296	0.00%
2021/04/14	0	0.00	2.2	176.10	181.00	-2.2	1,316	-0.17%
2021/04/12	2	184.00	2	185.50	184.50	0	1,381	0.00%
2021/04/09	1	195.00	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	0.00	0.1	197.00	196.00	-0.1	1,398	-0.01%
2021/04/07	0	0.00	1	197.00	198.00	-1	1,405	-0.07%
2021/03/18	0	0.00	1	193.00	192.50	-1	1,536	-0.07%
2021/03/17	1	192.00	0	0.00	191.50	1	1,572	0.06%
2021/03/12	0	0.00	1	190.00	188.50	-1	1,693	-0.06%
2021/03/10	1	181.50	0	0.00	180.00	1	1,683	0.06%
2021/03/05	1.1	189.27	0	0.00	188.00	1.1	1,678	0.07%
2021/03/04	0	0.00	1	196.50	194.50	-1	1,695	-0.06%
2021/03/03	2	198.25	1	196.50	196.50	1	1,705	0.06%
2021/02/26	2	200.25	1	199.00	199.00	1	1,728	0.06%
2021/02/24	1	201.00	0	0.00	201.00	1	1,778	0.06%
2021/02/22	1	207.50	0	0.00	209.50	1	1,803	0.06%
2021/02/19	0	0.00	1	200.50	202.00	-1	1,794	-0.06%
2021/02/18	1	197.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	1	198.50	201.50	-1	1,853	-0.05%
2021/02/05	1	191.50	1	194.00	190.00	0	1,914	0.00%
2021/02/04	0	0.00	1	185.00	184.00	-1	2,012	-0.05%
2021/01/28	1	181.50	1	184.00	181.50	0	2,101	0.00%
2021/01/26	1	190.00	1	187.00	185.00	0	2,115	0.00%
2021/01/22	0	0.00	5	191.50	191.00	-5	2,104	-0.24%
2021/01/21	0	0.00	2	187.00	184.00	-2	2,071	-0.10%
2021/01/20	2	180.75	0	0.00	179.00	2	2,048	0.10%
2021/01/18	0	0.00	2	183.50	187.50	-2	2,016	-0.10%
2021/01/15	1	184.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	5	190.00	0	0.00	190.50	5	1,960	0.25%
2021/01/13	4.3	188.91	3.1	188.39	192.50	1.2	1,925	0.06%
2021/01/11	1.1	179.77	0	0.00	177.00	1.1	1,829	0.06%
2021/01/08	0	0.00	0.7	173.11	174.50	-0.7	1,789	-0.04%
2021/01/07	1	169.00	1	169.50	168.00	0	1,754	0.00%
2021/01/06	3	167.00	0	0.00	165.50	3	1,732	0.17%
2021/01/05	0	0.00	1	171.00	172.50	-1	1,685	-0.06%
2020/12/30	0	0.00	1	161.00	160.00	-1	1,617	-0.06%
2020/12/29	2	161.50	1	162.50	161.00	1	1,599	0.06%
2020/12/28	0	0.00	1	157.00	157.50	-1	1,557	-0.06%
2020/12/24	2.2	157.23	1	157.50	153.50	1.2	1,532	0.08%
2020/12/23	1	154.00	0.1	152.50	153.00	0.9	1,464	0.06%
2020/12/22	0.5	151.08	1	150.00	151.00	-0.5	1,453	-0.03%
2020/12/21	1.1	150.92	1	150.50	150.50	0.1	1,432	0.00%
2020/12/18	0	0.00	1	145.50	144.50	-1	1,416	-0.07%
2020/12/15	1	150.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	2	151.00	0	0.00	150.00	2	1,366	0.15%
2020/12/10	1	155.00	1	155.00	154.00	0	1,324	0.00%
2020/12/09	2	154.25	3	156.50	159.50	-1	1,255	-0.08%
2020/12/04	0	0.00	1	143.50	143.50	-1	1,188	-0.08%
2020/12/02	1	143.50	1	143.50	142.50	0	1,180	0.00%
2020/12/01	2	145.50	1	145.50	144.50	1	1,183	0.08%
2020/11/30	1	146.00	3	143.50	146.00	-2	1,186	-0.17%
2020/11/27	2	143.50	0	0.00	142.50	2	1,173	0.17%
2020/11/26	0	0.00	1	140.00	145.00	-1	1,168	-0.09%
2020/11/25	1	138.50	0	0.00	136.00	1	1,137	0.09%
2020/11/24	2	140.50	0.1	136.00	140.50	1.9	1,127	0.17%
2020/11/23	1	140.00	0	0.00	137.50	1	1,120	0.09%
2020/11/20	1	138.50	0	0.00	141.50	1	1,088	0.09%
2020/11/17	0.1	141.00	2	139.50	137.50	-1.9	1,072	-0.18%
2020/11/16	1	139.00	1	137.00	140.50	0	1,097	0.00%
2020/11/13	3	138.17	2	135.00	138.00	1	1,084	0.09%
2020/11/12	7	133.57	4	132.00	134.50	3	1,102	0.27%
2020/11/11	1	130.00	2	128.50	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	4	123.25	118.50	-4	986	-0.41%
2020/11/05	0	0.00	1	115.00	113.50	-1	973	-0.10%
2020/11/04	2	114.75	2	114.50	116.00	0	968	0.00%
2020/11/03	1	114.00	1	114.00	114.00	0	950	0.00%
2020/11/02	0	0.00	2	107.00	107.50	-2	937	-0.21%
2020/10/30	5	113.10	4	114.00	108.50	1	935	0.11%
2020/10/29	0	0.00	1	112.00	112.00	-1	912	-0.11%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	3	112.17	114.50	-3	914	-0.33%
2020/10/08	0	0.00	2	104.50	104.50	-2	985	-0.20%
2020/09/25	0	0.00	1	96.60	97.90	-1	1,145	-0.09%
2020/09/24	1	98.20	0	0.00	98.00	1	1,141	0.09%
2020/09/23	1	100.50	0	0.00	101.00	1	1,135	0.09%
2020/09/21	1	102.00	0	0.00	102.00	1	1,132	0.09%
2020/09/16	2	104.50	0	0.00	104.00	2	1,133	0.18%
2020/09/11	0	0.00	1	103.00	102.00	-1	1,130	-0.09%
2020/09/07	1	111.00	0	0.00	110.00	1	1,133	0.09%
2020/09/03	1	117.00	4	118.00	118.00	-3	1,126	-0.27%
2020/09/02	1	114.00	0	0.00	115.00	1	1,121	0.09%
2020/08/31	0	0.00	1	110.00	109.00	-1	1,089	-0.09%
2020/08/28	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/08/27	0	0.00	8	114.81	113.00	-8	1,104	-0.72%
2020/08/26	1	117.50	8	117.69	117.50	-7	1,097	-0.64%
2020/08/25	0	0.00	3	118.00	117.50	-3	1,098	-0.27%
2020/08/24	0	0.00	1	115.50	119.00	-1	1,089	-0.09%
2020/08/21	4	118.63	2	119.25	118.00	2	1,080	0.19%
2020/08/20	13	115.77	3	113.33	113.50	10	1,048	0.95%
2020/08/18	15	120.17	6	123.00	120.50	9	944	0.95%
2020/08/17	1	108.50	2	114.00	114.50	-1	828	-0.12%
2020/08/14	0	0.00	1	105.00	104.50	-1	765	-0.13%
2020/08/12	1	100.50	1	102.00	103.00	0	739	0.00%
2020/07/23	1	101.00	0	0.00	100.50	1	790	0.13%
2020/07/22	1	100.00	0	0.00	100.00	1	790	0.13%
2020/07/21	1	101.00	0	0.00	100.50	1	783	0.13%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/17	0	0.00	1	101.00	103.00	-1	726	-0.14%
2020/07/14	1	99.00	0	0.00	99.00	1	699	0.14%
2020/07/13	1	96.50	1	99.50	101.00	0	690	0.00%
2020/07/09	1	101.50	3	101.83	101.50	-2	663	-0.30%
2020/07/06	1	95.40	2	94.40	95.50	-1	576	-0.17%
2020/06/15	1	88.80	0	0.00	86.60	1	630	0.16%
2020/06/09	0	0.00	2	93.20	92.60	-2	641	-0.31%
2020/06/05	0	0.00	1	91.90	90.90	-1	632	-0.16%
2020/04/30	0	0.00	1	83.80	84.30	-1	568	-0.18%
2020/04/28	1	82.60	1	82.50	82.50	0	558	0.00%
2020/04/27	0	0.00	2	77.90	80.20	-2	547	-0.37%
2020/04/24	3	76.87	0	0.00	77.30	3	545	0.55%
2020/04/15	2	78.60	0	0.00	78.50	2	596	0.34%
2020/03/31	2	74.30	0	0.00	73.40	2	652	0.31%
2020/03/27	0	0.00	3	75.10	73.10	-3	717	-0.42%
2020/03/26	3	72.10	0	0.00	73.00	3	712	0.42%
2020/03/25	2	71.00	0	0.00	71.70	2	719	0.28%
2020/03/13	0	0.00	5	72.36	73.50	-5	695	-0.72%
2020/03/10	1	81.00	0	0.00	82.60	1	688	0.15%
2020/03/09	1	84.20	0	0.00	82.70	1	718	0.14%
2020/03/06	0	0.00	1	87.10	86.90	-1	727	-0.14%
2020/03/05	1	87.00	0	0.00	88.40	1	732	0.14%
2020/02/27	1	84.60	0	0.00	83.70	1	779	0.13%
2020/02/20	1	88.50	0	0.00	88.50	1	876	0.11%
2020/02/05	0	0.00	5	89.20	89.30	-5	911	-0.55%
2020/01/30	0	0.00	1	87.90	87.10	-1	873	-0.11%
2020/01/17	5	97.40	0	0.00	97.10	5	856	0.58%
2020/01/15	1	97.00	0	0.00	96.90	1	865	0.12%
2020/01/14	3	97.70	5	97.50	97.50	-2	858	-0.23%
2020/01/13	1	94.10	0	0.00	97.30	1	846	0.12%
2020/01/10	4	94.60	1	95.00	93.80	3	844	0.36%
2020/01/03	1	97.70	0	0.00	97.10	1	806	0.12%
2019/12/25	6	99.00	0	0.00	98.90	6	730	0.82%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/11	1	94.20	0	0.00	94.10	1	615	0.16%
2019/12/04	1	95.80	4	93.33	92.20	-3	577	-0.52%
2019/12/02	0	0.00	1	93.00	91.90	-1	528	-0.19%
2019/11/28	1	93.60	0	0.00	92.90	1	521	0.19%
2019/11/27	2	92.10	3	92.70	92.60	-1	510	-0.20%
2019/11/26	0	0.00	7	91.43	91.60	-7	496	-1.41%
2019/11/22	4	90.25	4	90.15	90.00	0	468	0.00%
2019/11/21	2	88.10	5	89.14	89.70	-3	458	-0.65%
2019/11/20	1	88.30	1	87.00	88.30	0	432	0.00%
2019/11/19	1	86.30	0	0.00	86.30	1	392	0.26%
2019/11/15	5	86.36	1	86.00	85.90	4	372	1.07%
2019/11/14	0	0.00	10	85.00	84.60	-10	346	-2.89%
2019/11/13	0	0.00	1	84.80	85.00	-1	337	-0.30%
2019/11/11	1	79.80	0	0.00	79.70	1	289	0.35%
2019/11/01	1	81.00	0	0.00	82.00	1	288	0.35%
2019/10/24	0	0.00	1	84.00	84.50	-1	277	-0.36%
2019/09/26	0	0.00	9	83.60	82.80	-9	211	-4.26%
2019/09/23	0	0.00	1	84.30	83.40	-1	205	-0.49%
2019/09/20	0	0.00	1	83.50	83.20	-1	201	-0.50%
2019/09/19	10	82.70	0	0.00	82.30	10	197	5.06%
2019/09/10	0	0.00	1	82.60	82.00	-1	186	-0.54%
2019/08/30	0	0.00	1	81.50	81.30	-1	168	-0.59%
2019/08/29	1	79.80	0	0.00	79.70	1	155	0.64%
2019/07/19	0	0.00	3	80.30	80.20	-3	181	-1.66%
2019/06/03	1	79.20	0	0.00	79.40	1	313	0.32%
2019/05/13	1	82.00	1	82.00	81.30	0	367	0.00%
2019/05/10	1	82.00	0	0.00	82.00	1	367	0.27%
2019/05/03	0	0.00	1	83.50	83.50	-1	354	-0.28%
2019/04/29	0	0.00	1	81.50	81.20	-1	351	-0.28%
2019/04/23	0	0.00	5	84.20	84.10	-5	348	-1.43%
2019/04/17	5	86.00	0	0.00	85.80	5	350	1.43%
2019/04/15	0	0.00	1	84.90	86.40	-1	343	-0.29%
2019/03/29	1	84.50	0	0.00	84.50	1	312	0.32%
2019/03/28	1	85.60	0	0.00	84.90	1	312	0.32%
2019/03/19	1	87.70	0	0.00	87.40	1	345	0.29%
2019/03/15	2	88.50	0	0.00	88.00	2	335	0.60%
2019/03/04	2	85.00	0	0.00	85.10	2	365	0.55%
2019/02/25	1	85.30	0	0.00	84.90	1	393	0.25%
2019/02/22	1	84.70	0	0.00	84.60	1	416	0.24%
2019/02/19	0	0.00	1	85.60	85.20	-1	438	-0.23%
2019/02/18	1	85.90	0	0.00	85.60	1	439	0.23%
2019/02/15	4	85.53	1	85.60	85.50	3	438	0.68%
2019/02/14	0	0.00	2	84.90	84.70	-2	431	-0.46%
2019/02/13	1	85.80	1	85.40	85.20	0	426	0.00%
2019/02/12	5	83.66	2	83.00	84.50	3	413	0.73%
2019/01/29	1	79.00	0	0.00	79.00	1	391	0.26%
2019/01/28	0	0.00	1	80.00	80.00	-1	391	-0.26%
2019/01/16	0	0.00	1	78.10	77.30	-1	410	-0.24%
2019/01/15	0	0.00	1	77.10	77.80	-1	410	-0.24%
2019/01/09	0	0.00	1	78.50	78.50	-1	417	-0.24%
2018/12/17	2	81.35	0	0.00	80.60	2	472	0.42%
2018/12/14	0	0.00	1	81.40	82.10	-1	457	-0.22%
2018/12/13	0	0.00	1	82.80	81.00	-1	445	-0.22%
2018/12/04	1	82.10	0	0.00	81.70	1	421	0.24%
2018/11/28	0	0.00	3	79.23	81.50	-3	386	-0.78%
2018/11/27	1	78.30	2	78.25	78.90	-1	383	-0.26%
2018/11/23	1	75.40	0	0.00	75.20	1	371	0.27%
2018/11/21	4	76.27	0	0.00	76.80	4	365	1.09%
2018/11/19	0	0.00	1	76.50	77.00	-1	343	-0.29%
2018/11/16	1	74.90	1	72.90	74.90	0	345	0.00%
2018/11/14	0	0.00	1	69.00	71.50	-1	346	-0.29%
2018/11/01	0	0.00	1	64.20	64.00	-1	352	-0.28%
2018/10/25	1	59.80	0	0.00	59.10	1	349	0.29%
2018/10/19	1	64.50	0	0.00	65.30	1	346	0.29%
2018/10/16	0	0.00	1	68.00	67.30	-1	345	-0.29%
2018/10/11	1	64.10	0	0.00	64.10	1	345	0.29%
2018/10/08	1	74.00	0	0.00	71.20	1	322	0.31%
2018/10/05	1	80.00	0	0.00	77.10	1	312	0.32%
2018/10/03	0	0.00	1	82.20	81.50	-1	307	-0.33%
2018/09/28	1	82.50	0	0.00	82.40	1	320	0.31%
2018/09/27	0	0.00	2	84.10	83.70	-2	322	-0.62%
2018/09/26	0	0.00	1	86.00	85.10	-1	323	-0.31%
2018/09/13	1	83.00	0	0.00	83.20	1	357	0.28%
2018/08/29	0	0.00	1	86.00	86.40	-1	555	-0.18%
2018/07/23	3	85.27	0	0.00	85.40	3	874	0.34%
2018/07/20	0	0.00	1	84.00	84.20	-1	877	-0.11%
2018/07/19	0	0.00	1	85.20	85.30	-1	883	-0.11%
2018/07/18	0	0.00	1	84.50	85.00	-1	894	-0.11%
2018/06/21	0	0.00	2	93.10	91.30	-2	1,129	-0.18%
2018/06/15	3	93.00	0	0.00	92.10	3	1,118	0.27%
2018/06/14	0	0.00	1	91.60	91.50	-1	1,107	-0.09%
2018/06/11	2	97.30	2	96.45	97.50	0	1,061	0.00%
2018/06/06	0	0.00	1	92.70	92.50	-1	949	-0.11%
2018/06/04	1	92.00	0	0.00	91.20	1	932	0.11%
2018/05/29	0	0.00	1	89.20	88.90	-1	851	-0.12%
2018/05/28	0	0.00	1	90.00	92.00	-1	822	-0.12%
2018/05/25	0	0.00	1	82.60	83.80	-1	739	-0.14%
2018/05/15	3	81.60	0	0.00	81.40	3	689	0.43%
2018/05/14	1	80.00	0	0.00	80.00	1	689	0.15%
2018/05/11	1	88.20	0	0.00	85.00	1	652	0.15%
2018/05/10	0	0.00	3	87.27	86.60	-3	642	-0.47%
2018/05/09	3	87.40	2	87.20	87.20	1	628	0.16%
2018/05/03	6	86.62	6	85.00	84.50	0	589	0.00%
2018/04/24	2	86.70	0	0.00	84.70	2	574	0.35%
2018/04/23	1	88.80	0	0.00	88.70	1	568	0.18%
2018/04/19	0	0.00	15	92.50	90.40	-15	582	-2.57%
2018/04/18	15	91.97	0	0.00	91.80	15	574	2.61%
2018/04/17	10	92.30	12	91.13	90.60	-2	567	-0.35%
2018/04/13	2	89.00	0	0.00	89.00	2	520	0.38%
2018/04/10	3	90.00	0	0.00	89.00	3	521	0.58%
2018/04/02	2	96.30	3	94.63	94.00	-1	501	-0.20%
2018/03/31	0	0.00	1	94.00	96.30	-1	437	-0.23%
2018/03/30	0	0.00	1	88.30	93.00	-1	386	-0.26%
2018/03/19	0	0.00	1	85.50	85.50	-1	320	-0.31%
2018/03/12	0	0.00	1	85.80	85.70	-1	338	-0.30%
2018/03/08	1	83.70	1	84.70	84.80	0	344	0.00%
2018/03/01	1	81.60	0	0.00	82.60	1	392	0.25%
2018/02/23	0	0.00	1	84.00	82.70	-1	404	-0.25%
2018/02/09	1	79.00	0	0.00	79.40	1	438	0.23%
2018/02/06	0	0.00	1	79.00	79.10	-1	454	-0.22%
2018/02/05	1	85.40	0	0.00	86.00	1	452	0.22%
2018/02/02	1	85.60	0	0.00	85.20	1	459	0.22%
2018/01/26	0	0.00	1	86.30	86.00	-1	481	-0.21%
2018/01/18	0	0.00	5	85.88	85.50	-5	501	-1.00%
2018/01/16	5	86.80	1	87.00	87.30	4	502	0.80%
2018/01/15	1	83.00	0	0.00	83.10	1	489	0.20%
2018/01/08	0	0.00	1	86.00	85.60	-1	512	-0.20%
2018/01/05	0	0.00	1	86.30	86.40	-1	511	-0.20%
2018/01/04	2	87.60	0	0.00	87.40	2	513	0.39%
2018/01/03	0	0.00	1	86.00	86.70	-1	522	-0.19%