偉詮電 (2436)-凱基-豐中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	59.70	0	0.00	60.60	6	1,519	0.39%
2024/04/17	1	61.60	7	62.54	62.60	-6	1,541	-0.39%
2024/04/16	1	58.00	2	59.00	58.50	-1	1,517	-0.07%
2024/04/15	3	62.30	0	0.00	61.00	3	1,506	0.20%
2024/04/12	3	63.30	3	63.50	63.20	0	1,569	0.00%
2024/04/11	3	62.60	0	0.00	62.80	3	1,610	0.19%
2024/04/10	1	63.80	6	63.00	63.60	-5	1,640	-0.30%
2024/04/03	2	62.10	0	0.00	63.40	2	1,783	0.11%
2024/04/02	7	62.89	0	0.00	62.80	7	2,095	0.33%
2024/03/29	1	62.80	0	0.00	62.70	1	2,255	0.04%
2024/03/28	2	63.20	0	0.00	63.00	2	2,284	0.09%
2024/03/26	1	63.30	0	0.00	63.10	1	2,352	0.04%
2024/03/21	0	0.00	7	65.66	64.40	-7	2,417	-0.29%
2024/03/20	0	0.00	1	63.70	63.40	-1	2,438	-0.04%
2024/03/19	2	63.20	0	0.00	63.10	2	2,503	0.08%
2024/03/15	6	63.10	0	0.00	62.70	6	2,579	0.23%
2024/03/14	0	0.00	3.3	63.51	64.00	-3.3	2,609	-0.13%
2024/03/13	4	63.70	0	0.00	63.20	4	2,637	0.15%
2024/03/12	0	0.00	5.1	65.11	65.20	-5.1	2,699	-0.19%
2024/03/08	1	64.30	0	0.00	63.30	1	2,810	0.04%
2024/03/07	5	65.30	1	64.70	64.40	4	2,890	0.14%
2024/03/06	1	65.40	0	0.00	65.20	1	2,937	0.03%
2024/03/05	2	66.50	0	0.00	66.60	2	3,005	0.07%
2024/02/27	1	67.90	1	69.70	67.90	0	3,598	0.00%
2024/02/21	0	0.00	1	70.00	70.80	-1	4,392	-0.02%
2024/02/20	1	70.60	1	70.30	69.20	0	4,432	0.00%
2024/02/19	0	0.00	3	69.30	69.70	-3	4,451	-0.07%
2024/02/15	3	67.27	1	67.40	68.40	2	4,568	0.04%
2024/02/02	2	65.50	0	0.00	65.00	2	4,569	0.04%
2024/01/31	0	0.00	1	65.80	65.60	-1	4,600	-0.02%
2024/01/30	0	0.00	2	65.85	65.50	-2	4,605	-0.04%
2024/01/29	0	0.00	1	66.00	66.80	-1	4,596	-0.02%
2024/01/24	1	68.40	0	0.00	67.90	1	4,671	0.02%
2024/01/23	2	67.50	3	68.00	68.20	-1	4,737	-0.02%
2024/01/22	2	67.15	3	67.50	67.60	-1	4,752	-0.02%
2024/01/19	3	66.37	3	67.13	66.80	0	4,790	0.00%
2024/01/18	3	66.20	1	66.60	66.10	2	4,869	0.04%
2024/01/17	3	67.90	3	69.00	67.20	0	4,972	0.00%
2024/01/16	4	67.50	3	67.70	67.40	1	4,991	0.02%
2024/01/15	3	66.80	4	67.45	69.00	-1	4,988	-0.02%
2024/01/12	6	66.70	0	0.00	66.20	6	5,003	0.12%
2024/01/10	2	67.50	0	0.00	67.50	2	5,183	0.04%
2024/01/09	1	68.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	69.20	2	69.05	68.70	0	5,318	0.00%
2024/01/05	1	72.60	1	71.90	71.80	0	5,261	0.00%
2024/01/04	1	70.90	0	0.00	70.80	1	5,238	0.02%
2024/01/02	2	72.85	1.3	72.52	72.50	0.8	5,270	0.01%
2023/12/28	6.3	74.74	9	74.96	74.00	-2.8	5,218	-0.05%
2023/12/27	2	71.85	12	72.01	72.90	-10	5,007	-0.20%
2023/12/26	4	70.10	0	0.00	69.90	4	4,906	0.08%
2023/12/22	2	68.15	4	68.95	69.80	-2	4,878	-0.04%
2023/12/21	3	68.17	1	68.00	67.70	2	4,861	0.04%
2023/12/20	1	68.50	0	0.00	68.60	1	4,875	0.02%
2023/12/18	1	68.90	1	68.00	68.10	0	4,947	0.00%
2023/12/15	5	69.04	6	69.87	68.10	-1	5,014	-0.02%
2023/12/14	6	70.22	2	70.85	69.80	4	5,132	0.08%
2023/12/13	4	70.90	8	71.28	70.90	-4	5,213	-0.08%
2023/12/12	9	71.43	8	71.81	70.70	1	5,323	0.02%
2023/12/11	2	71.70	2	72.60	71.70	0	5,428	0.00%
2023/12/08	2	71.90	1	71.40	71.20	1	5,602	0.02%
2023/12/07	7	72.16	0	0.00	71.50	7	5,729	0.12%
2023/12/05	1	75.00	0	0.00	74.60	1	6,196	0.02%
2023/12/04	2	77.00	2	76.60	76.10	0	6,641	0.00%
2023/12/01	6	78.85	6	78.48	78.10	0	6,899	0.00%
2023/11/30	9	78.10	9	78.86	79.00	0	7,929	0.00%
2023/11/29	4	78.70	21	78.66	78.80	-17	8,492	-0.20%
2023/11/28	6	76.93	8	77.46	77.70	-2	8,565	-0.02%
2023/11/27	6	76.47	6	77.57	76.10	0	9,162	0.00%
2023/11/24	22	76.92	23	77.14	76.50	-1	9,954	-0.01%
2023/11/22	7	75.17	15	74.90	76.30	-8	9,991	-0.08%
2023/11/21	3.1	71.61	4	72.23	72.80	-1	9,588	-0.01%
2023/11/20	2	70.75	1	71.80	71.20	1	9,539	0.01%
2023/11/17	2	70.40	1	70.50	69.80	1	9,458	0.01%
2023/11/16	1	69.30	1	71.50	68.10	0	9,374	0.00%
2023/11/15	5	69.86	13	70.31	69.00	-8	9,323	-0.09%
2023/11/14	1	67.00	2	67.05	67.60	-1	9,220	-0.01%
2023/11/13	1	65.80	0	0.00	65.70	1	9,197	0.01%
2023/11/10	0	0.00	6	63.85	63.60	-6	9,175	-0.07%
2023/11/09	1	66.00	0	0.00	65.40	1	9,141	0.01%
2023/11/08	0	0.00	1	67.20	66.60	-1	9,127	-0.01%
2023/11/07	1	66.90	0	0.00	66.90	1	9,117	0.01%
2023/11/06	3	67.53	3	67.87	67.70	0	9,120	0.00%
2023/11/03	2	66.90	0	0.00	67.00	2	9,117	0.02%
2023/11/02	0	0.00	8	67.75	67.90	-8	9,101	-0.09%
2023/10/31	7	66.40	0	0.00	64.30	7	9,053	0.08%
2023/10/30	2	67.70	0	0.00	67.60	2	9,035	0.02%
2023/10/27	1	67.60	3	68.63	67.60	-2	9,029	-0.02%
2023/10/26	7	68.73	1	68.10	67.50	6	9,032	0.07%
2023/10/25	7	71.99	11	71.53	70.60	-4	8,956	-0.04%
2023/10/24	3	68.93	0	0.00	69.10	3	8,891	0.03%
2023/10/23	1	70.50	0	0.00	70.50	1	8,908	0.01%
2023/10/19	0	0.00	5	69.08	70.90	-5	8,926	-0.06%
2023/10/18	9	68.70	1	70.80	68.30	8	8,906	0.09%
2023/10/17	1	72.30	2	72.20	71.50	-1	9,037	-0.01%
2023/10/16	2	68.45	0	0.00	68.80	2	8,961	0.02%
2023/10/12	0	0.00	1	70.70	71.30	-1	9,074	-0.01%
2023/10/11	2	71.65	2	72.45	70.30	0	9,357	0.00%
2023/10/06	0	0.00	2	71.80	71.00	-2	9,410	-0.02%
2023/10/05	0	0.00	5	71.42	71.40	-5	9,454	-0.05%
2023/10/04	2	70.60	0	0.00	70.90	2	9,520	0.02%
2023/10/03	2	71.60	4	71.73	71.00	-2	9,788	-0.02%
2023/10/02	4	69.03	0	0.00	69.00	4	9,922	0.04%
2023/09/27	0	0.00	2	67.50	67.70	-2	10,038	-0.02%
2023/09/25	4	68.50	1	69.20	68.30	3	10,000	0.03%
2023/09/22	1	68.30	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1	68.80	0	0.00	68.80	1	9,933	0.01%
2023/09/20	5	71.26	0	0.00	70.80	5	9,851	0.05%
2023/09/19	5	73.02	2	72.95	72.20	3	9,768	0.03%
2023/09/18	2	74.30	3.9	75.02	73.70	-1.9	9,610	-0.02%
2023/09/15	7	74.29	5	74.28	74.00	2	9,477	0.02%
2023/09/14	3	74.60	5	74.36	74.50	-2	9,366	-0.02%
2023/09/13	7	72.46	7	72.16	72.90	0	9,235	0.00%
2023/09/12	2	73.75	3	74.67	74.10	-1	9,061	-0.01%
2023/09/11	2	73.70	2	74.05	74.20	0	8,927	0.00%
2023/09/08	9	74.42	10	74.73	75.10	-1	8,819	-0.01%
2023/09/07	21	76.43	23	75.95	73.30	-2	8,555	-0.02%
2023/09/06	20	75.85	12	75.08	75.00	8	8,229	0.10%
2023/09/05	35	78.61	30	78.83	77.50	5	7,950	0.06%
2023/09/04	9	72.14	19.1	74.73	78.60	-10.1	6,954	-0.15%
2023/09/01	6	72.52	9	71.80	71.50	-3	6,310	-0.05%
2023/08/31	18	72.50	11	72.10	71.50	7	6,069	0.12%
2023/08/30	11	70.44	19	71.92	73.30	-8	5,483	-0.15%
2023/08/29	18	62.71	23	63.40	66.70	-5	4,563	-0.11%
2023/08/28	1	61.00	0	0.00	60.70	1	4,187	0.02%
2023/08/25	1	58.20	0	0.00	58.20	1	4,127	0.02%
2023/08/24	3	62.67	3	61.53	60.40	0	4,107	0.00%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/21	0	0.00	1.1	58.89	59.20	-1.1	3,998	-0.03%
2023/08/17	0	0.00	1	59.50	59.30	-1	3,969	-0.03%
2023/08/16	0	0.00	1	57.80	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	6	56.50	56.90	-6	3,950	-0.15%
2023/08/14	5	55.58	10	54.75	55.50	-5	3,947	-0.13%
2023/08/11	1	56.80	0	0.00	57.20	1	3,937	0.03%
2023/08/10	2	57.10	0	0.00	56.80	2	3,928	0.05%
2023/08/09	0	0.00	6	58.70	58.60	-6	3,908	-0.15%
2023/08/02	7	58.17	4	57.75	58.00	3	3,881	0.08%
2023/08/01	0	0.00	6	61.20	60.50	-6	3,824	-0.16%
2023/07/31	6	60.10	0	0.00	60.20	6	3,801	0.16%
2023/07/28	2	61.20	0	0.00	61.70	2	3,744	0.05%
2023/07/27	0	0.00	6	62.40	61.20	-6	3,716	-0.16%
2023/07/26	6	61.70	8	61.95	60.00	-2	3,657	-0.05%
2023/07/25	7	60.66	7	60.91	60.70	0	3,584	0.00%
2023/07/24	1	59.60	1	60.20	60.00	0	3,557	0.00%
2023/07/21	8	61.29	0	0.00	61.90	8	3,493	0.23%
2023/07/20	4	63.65	13	64.78	63.10	-9	3,444	-0.26%
2023/07/19	7	60.79	8	61.45	60.60	-1	3,183	-0.03%
2023/07/18	10	60.01	6	60.58	60.10	4	3,141	0.13%
2023/07/17	22	61.03	1.2	61.52	60.50	20.8	3,086	0.67%
2023/07/14	28	63.15	30	63.63	62.80	-2	3,007	-0.07%
2023/07/13	2	59.60	3	59.40	60.30	-1	2,708	-0.04%
2023/07/12	2	58.15	2	59.35	58.00	0	2,596	0.00%
2023/07/11	1	57.30	1	58.50	58.30	0	2,528	0.00%
2023/07/10	10	59.33	4.1	60.26	58.10	5.9	2,452	0.24%
2023/07/07	10	57.48	17	58.02	57.90	-7	2,163	-0.32%
2023/07/06	10	55.66	2	56.70	55.20	8	1,956	0.41%
2023/07/05	3	53.90	0	0.00	53.70	3	1,856	0.16%
2023/06/28	0.1	52.20	0	0.00	52.00	0.1	2,277	0.00%
2023/06/27	0	0.00	2	51.80	51.70	-2	2,285	-0.09%
2023/06/16	2.2	55.53	0	0.00	55.20	2.2	2,329	0.09%
2023/06/15	0	0.00	5	56.48	56.70	-5	2,290	-0.22%
2023/06/14	9	56.46	0	0.00	55.70	9	2,262	0.40%
2023/06/13	0	0.00	3	58.90	58.90	-3	2,143	-0.14%
2023/06/12	3	58.17	8	59.06	60.50	-5	2,067	-0.24%
2023/06/09	0	0.00	4	57.20	58.00	-4	1,891	-0.21%
2023/06/08	1	55.90	3	56.83	55.50	-2	1,823	-0.11%
2023/06/07	0	0.00	1	54.00	54.10	-1	1,748	-0.06%
2023/06/06	1	52.90	0	0.00	53.00	1	1,798	0.06%
2023/06/05	11	55.15	2	55.20	54.80	9	1,781	0.51%
2023/06/02	0	0.00	1	53.00	53.20	-1	1,682	-0.06%
2023/06/01	0	0.00	1	52.10	52.30	-1	1,679	-0.06%
2023/05/31	1	52.00	0	0.00	52.20	1	1,728	0.06%
2023/05/30	1	51.90	0	0.00	51.90	1	1,778	0.06%
2023/05/29	1	51.30	1	51.60	51.60	0	1,787	0.00%
2023/05/26	0	0.00	1	49.95	49.70	-1	1,810	-0.06%
2023/05/25	0	0.00	1	50.10	50.10	-1	1,852	-0.05%
2023/05/24	3	50.43	3	50.50	50.60	0	1,903	0.00%
2023/05/18	0	0.00	3	48.40	48.55	-3	1,966	-0.15%
2023/05/15	1	46.25	0	0.00	46.30	1	1,997	0.05%
2023/05/12	0	0.00	1	46.25	46.80	-1	2,020	-0.05%
2023/04/21	1	49.50	5	49.80	49.40	-4	2,741	-0.15%
2023/04/20	1	50.70	2	51.15	50.60	-1	2,728	-0.04%
2023/04/19	3	51.90	0	0.00	52.00	3	2,717	0.11%
2023/04/17	1	53.00	0	0.00	53.40	1	2,704	0.04%
2023/04/13	1	53.00	2	52.70	52.70	-1	2,680	-0.04%
2023/04/12	3	54.27	0	0.00	54.30	3	2,656	0.11%
2023/04/11	1	54.00	0	0.00	53.90	1	2,632	0.04%
2023/04/10	4	53.50	1	53.10	53.50	3	2,595	0.12%
2023/04/07	7	54.53	2	54.85	53.70	5	2,553	0.20%
2023/04/06	4	55.53	16	55.41	55.50	-12	2,363	-0.51%
2023/03/29	5	49.55	0	0.00	49.60	5	2,092	0.24%
2023/03/28	0	0.00	1	50.30	50.30	-1	2,092	-0.05%
2023/03/24	1	52.40	4	52.60	52.80	-3	2,077	-0.14%
2023/03/22	1	52.30	0	0.00	51.40	1	2,023	0.05%
2023/03/10	1	50.50	0	0.00	49.95	1	2,116	0.05%
2023/03/08	0	51.70	0	0.00	51.40	0	2,075	0.00%
2023/03/07	0	0.00	1	51.70	51.60	-1	2,073	-0.05%
2023/03/03	10	52.40	1	53.00	51.80	9	2,096	0.43%
2023/03/02	0	0.00	2	52.20	52.20	-2	2,103	-0.10%
2023/03/01	0	0.00	1	50.80	50.90	-1	2,040	-0.05%
2023/02/24	0	0.00	2	50.50	50.60	-2	2,031	-0.10%
2023/02/23	3	51.20	0	0.00	50.90	3	2,000	0.15%
2023/02/22	5	50.04	2	51.00	51.10	3	1,986	0.15%
2023/02/21	0	0.00	0.4	50.60	50.80	-0.4	1,965	-0.02%
2023/02/17	0	0.00	3	49.37	49.55	-3	1,987	-0.15%
2023/02/16	0	0.00	4	48.74	49.00	-4	2,003	-0.20%
2023/02/15	2	47.70	0	0.00	47.85	2	2,055	0.10%
2023/02/14	2	48.35	3	49.17	47.90	-1	2,081	-0.05%
2023/02/10	5	47.73	0	0.00	47.25	5	2,172	0.23%
2023/02/09	1	48.60	0	0.00	48.50	1	2,246	0.04%
2023/02/08	5	49.30	6	49.18	49.35	-1	2,289	-0.04%
2023/02/07	0	0.00	1	48.50	49.05	-1	2,401	-0.04%
2023/02/06	5	49.31	0	0.00	49.05	5	2,405	0.21%
2023/02/03	6	51.12	10	51.39	50.90	-4	2,381	-0.17%
2023/02/02	1	49.25	0	0.00	49.35	1	2,248	0.04%
2023/01/31	1	48.60	6	47.77	47.75	-5	2,694	-0.19%
2023/01/30	3	48.43	5	47.99	48.35	-2	2,627	-0.08%
2023/01/17	1	45.50	0	0.00	45.50	1	2,574	0.04%
2023/01/12	2	45.80	1	46.50	45.80	1	2,556	0.04%
2023/01/11	4	46.10	2	45.90	46.35	2	2,495	0.08%
2022/12/20	1	42.60	0	0.00	41.45	1	2,617	0.04%
2022/12/16	3	43.90	0	0.00	44.15	3	2,650	0.11%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/13	3	44.33	0	0.00	44.15	3	2,675	0.11%
2022/12/12	3	44.25	12	44.35	44.40	-9	2,683	-0.34%
2022/12/09	3	45.80	0	0.00	45.00	3	2,687	0.11%
2022/12/08	0	0.00	1	45.65	45.55	-1	2,686	-0.04%
2022/12/05	6	49.23	0	0.00	48.85	6	2,677	0.22%
2022/12/02	0	0.00	4	48.54	48.65	-4	2,632	-0.15%
2022/12/01	0	0.00	3	47.38	47.10	-3	2,565	-0.12%
2022/11/30	1	46.00	0	0.00	45.90	1	2,559	0.04%
2022/11/25	1	45.80	0	0.00	45.65	1	2,618	0.04%
2022/11/22	1	44.55	2	44.10	44.10	-1	2,592	-0.04%
2022/11/21	2	45.00	1	44.95	44.90	1	2,697	0.04%
2022/11/18	1	46.10	0	0.00	45.30	1	2,732	0.04%
2022/11/17	4	45.93	2	45.70	46.00	2	2,710	0.07%
2022/11/16	1	46.35	1	46.30	46.30	0	2,692	0.00%
2022/11/15	2	44.85	0	0.00	45.45	2	2,662	0.08%
2022/11/14	0	0.00	3	45.05	45.10	-3	2,648	-0.11%
2022/11/11	3	44.60	2	45.70	44.50	1	2,649	0.04%
2022/11/09	2	43.43	3.3	43.45	43.70	-1.3	2,598	-0.05%
2022/11/08	6	43.89	6	44.81	43.20	0	2,609	0.00%
2022/11/07	6	44.48	5	44.40	44.35	1	2,593	0.04%
2022/11/04	0	0.00	5	43.40	43.20	-5	2,523	-0.20%
2022/11/03	9	44.03	7	43.94	43.85	2	2,498	0.08%
2022/11/01	0	0.00	1	43.10	42.50	-1	2,407	-0.04%
2022/10/31	7	42.86	5	42.96	42.60	2	2,367	0.08%
2022/10/28	16	43.08	13	42.78	42.80	3	2,269	0.13%
2022/10/26	0	0.00	1	38.70	38.40	-1	1,794	-0.06%
2022/10/18	2	39.60	0	0.00	40.45	2	1,931	0.10%
2022/10/11	0	0.00	2	40.78	40.15	-2	1,930	-0.10%
2022/10/07	4	43.30	0	0.00	42.75	4	1,935	0.21%
2022/10/06	1	42.90	1	43.80	43.30	0	1,949	0.00%
2022/10/05	2	43.25	1	43.40	43.50	1	1,952	0.05%
2022/10/04	1	42.05	4	41.60	42.20	-3	1,964	-0.15%
2022/09/29	0	0.00	1	40.00	39.60	-1	2,035	-0.05%
2022/09/27	0	0.00	2	41.35	41.90	-2	2,087	-0.10%
2022/09/26	0	0.00	2	41.85	40.30	-2	2,115	-0.09%
2022/09/20	1	45.20	0	0.00	45.35	1	2,157	0.05%
2022/09/16	1	46.70	0	0.00	46.50	1	2,206	0.05%
2022/09/15	0.1	47.80	0	0.00	47.45	0.1	2,238	0.00%
2022/09/13	0	0.00	3	48.72	48.20	-3	2,290	-0.13%
2022/09/07	3	48.03	0	0.00	48.00	3	2,436	0.12%
2022/09/06	0	0.00	3	49.63	49.30	-3	2,433	-0.12%
2022/09/05	2	50.10	0	0.00	50.00	2	2,420	0.08%
2022/09/02	2	51.70	2	52.10	51.60	0	2,425	0.00%
2022/09/01	1	53.00	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.00	1	56.50	56.50	0	2,407	0.00%
2022/08/30	1	55.80	0	0.00	55.90	1	2,427	0.04%
2022/08/29	6	55.92	0	0.00	55.50	6	2,471	0.24%
2022/08/26	6	59.68	6	59.22	58.50	0	2,460	0.00%
2022/08/25	0	0.00	2	58.35	58.80	-2	2,383	-0.08%
2022/08/24	2	57.15	0	0.00	56.50	2	2,391	0.08%
2022/08/23	1	56.00	1	56.50	56.80	0	2,449	0.00%
2022/08/18	0	0.00	2	57.75	57.80	-2	2,497	-0.08%
2022/08/17	0	0.00	2	56.60	56.70	-2	2,480	-0.08%
2022/08/16	0	0.00	2	56.75	57.00	-2	2,495	-0.08%
2022/08/15	1	56.00	2	56.45	56.90	-1	2,493	-0.04%
2022/08/12	2	54.75	4	54.00	55.20	-2	2,460	-0.08%
2022/08/11	2	51.70	1	52.00	52.10	1	2,407	0.04%
2022/08/10	2	49.55	0	0.00	50.00	2	2,467	0.08%
2022/08/09	1	50.50	0	0.00	50.70	1	2,493	0.04%
2022/08/04	1	51.50	0	0.00	52.40	1	2,500	0.04%
2022/08/03	0	0.00	6	52.50	53.00	-6	2,509	-0.24%
2022/07/29	0	0.00	2	53.20	53.60	-2	2,605	-0.08%
2022/07/28	5	56.46	5	57.42	53.60	0	2,627	0.00%
2022/07/27	1	53.40	1	54.50	54.70	0	2,563	0.00%
2022/07/26	2	55.05	3	55.50	54.20	-1	2,573	-0.04%
2022/07/22	4	58.13	0	0.00	57.60	4	2,632	0.15%
2022/07/21	1	57.90	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	0.00	2	56.40	56.20	-2	2,764	-0.07%
2022/07/19	1	55.20	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	2	55.60	55.10	-2	2,929	-0.07%
2022/07/15	2	54.10	2	54.80	54.70	0	2,962	0.00%
2022/07/14	1	52.30	1	53.60	54.00	0	2,960	0.00%
2022/07/13	1	52.90	2	53.05	52.20	-1	2,953	-0.03%
2022/07/12	1	51.30	0	0.00	50.90	1	2,956	0.03%
2022/07/11	10	54.07	2	54.45	53.90	8	2,948	0.27%
2022/07/08	4	54.50	1	54.50	54.50	3	2,960	0.10%
2022/07/07	2	52.00	4	52.25	53.50	-2	2,942	-0.07%
2022/07/06	3	52.63	0	0.00	51.20	3	2,974	0.10%
2022/07/05	1	53.40	3	54.00	55.00	-2	2,985	-0.07%
2022/07/04	2	51.55	0	0.00	52.10	2	2,953	0.07%
2022/07/01	0	0.00	2	52.75	50.30	-2	2,943	-0.07%
2022/06/30	0	0.00	4	55.30	55.00	-4	2,897	-0.14%
2022/06/28	1	58.90	0	0.00	59.40	1	2,926	0.03%
2022/06/27	1	59.90	0	0.00	60.10	1	2,975	0.03%
2022/06/22	6	58.00	0	0.00	56.70	6	3,031	0.20%
2022/06/20	0	0.00	1	59.40	56.10	-1	3,119	-0.03%
2022/06/17	0	0.00	1	61.20	60.80	-1	3,079	-0.03%
2022/06/16	1	66.00	2	64.05	61.00	-1	3,067	-0.03%
2022/06/08	1	71.40	1	70.80	70.80	0	3,239	0.00%
2022/06/07	0	0.00	1	71.00	70.90	-1	3,246	-0.03%
2022/06/02	1	70.80	0	0.00	69.90	1	3,309	0.03%
2022/06/01	2	70.20	0	0.00	71.10	2	3,363	0.06%
2022/05/31	1	69.30	0	0.00	70.50	1	3,453	0.03%
2022/05/27	1	66.50	0	0.00	66.10	1	3,715	0.03%
2022/05/25	0	0.00	6	67.20	67.40	-6	3,750	-0.16%
2022/05/24	0	0.00	13	67.00	66.30	-13	3,816	-0.34%
2022/05/23	5	68.20	5	69.00	67.90	0	3,822	0.00%
2022/05/19	0	0.00	2	68.50	68.70	-2	4,022	-0.05%
2022/05/18	1	71.00	1	70.30	69.40	0	4,263	0.00%
2022/05/17	1	68.80	1	68.90	69.30	0	4,911	0.00%
2022/05/13	0	0.00	1	66.00	66.10	-1	4,975	-0.02%
2022/05/10	0.1	65.10	0	0.00	66.00	0.1	5,178	0.00%
2022/05/06	3	66.30	5	66.68	66.50	-2	5,414	-0.04%
2022/05/05	0	0.00	1	71.90	72.20	-1	5,389	-0.02%
2022/04/29	1	71.50	0	0.00	69.50	1	5,530	0.02%
2022/04/28	0	0.00	1.1	69.93	70.00	-1.1	5,553	-0.02%
2022/04/27	0	0.00	1.1	68.82	69.10	-1.1	5,554	-0.02%
2022/04/26	1	69.70	2	70.60	69.30	-1	5,488	-0.02%
2022/04/25	3	73.70	0.4	73.30	71.60	2.6	5,471	0.05%
2022/04/22	16	79.11	0	0.00	78.60	16	5,441	0.29%
2022/04/21	0	0.00	15	75.40	78.00	-15	5,437	-0.28%
2022/04/18	0	0.00	3	75.90	76.00	-3	5,539	-0.05%
2022/04/15	1	77.40	0	0.00	77.10	1	5,594	0.02%
2022/04/14	1	80.70	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1	77.00	0	0.00	77.80	1	5,812	0.02%
2022/04/11	0	0.00	2	79.00	79.00	-2	5,791	-0.03%
2022/04/08	0	0.00	5	82.74	82.50	-5	5,830	-0.09%
2022/04/07	2	82.90	0	0.00	82.00	2	5,864	0.03%
2022/04/06	2	83.90	0	0.00	84.00	2	5,933	0.03%
2022/04/01	10	85.04	0	0.00	85.30	10	6,157	0.16%
2022/03/31	2	86.15	7	86.67	86.20	-5	6,275	-0.08%
2022/03/30	1	88.80	2	88.20	87.60	-1	6,313	-0.02%
2022/03/29	0	0.00	3	86.80	86.80	-3	6,448	-0.05%
2022/03/28	11	85.98	0	0.00	86.20	11	6,720	0.16%
2022/03/25	2	89.30	0.4	88.90	88.60	1.6	7,237	0.02%
2022/03/24	2	89.75	0	0.00	90.00	2	7,357	0.03%
2022/03/23	1	90.10	11	90.38	90.00	-10	7,554	-0.13%
2022/03/21	0.1	88.00	0	0.00	88.00	0.1	8,016	0.00%
2022/03/16	5	82.60	0	0.00	82.90	5	8,309	0.06%
2022/03/15	6	85.08	7	85.54	84.50	-1	8,323	-0.01%
2022/03/11	0	0.00	1	87.60	88.80	-1	8,645	-0.01%
2022/03/10	3	88.63	1	88.20	88.20	2	8,899	0.02%
2022/03/08	1	88.00	1	85.50	85.00	0	9,589	0.00%
2022/03/07	2.4	88.69	1	89.00	88.50	1.4	10,289	0.01%
2022/03/04	3	93.37	0	0.00	92.50	3	10,484	0.03%
2022/03/03	4	94.55	7	94.97	94.20	-3	10,673	-0.03%
2022/03/02	0	0.00	3	90.00	91.00	-3	10,618	-0.03%
2022/02/25	0	0.00	10	88.29	88.60	-10	11,052	-0.09%
2022/02/24	3	89.37	1	88.10	87.10	2	11,264	0.02%
2022/02/23	0	0.00	1	91.20	91.20	-1	11,617	-0.01%
2022/02/22	3	90.07	1	90.70	89.60	2	11,952	0.02%
2022/02/21	1.4	93.21	0	0.00	93.00	1.4	12,207	0.01%
2022/02/18	12	94.66	13.6	94.88	95.40	-1.6	12,829	-0.01%
2022/02/17	8.6	95.54	7	95.90	93.00	1.6	13,341	0.01%
2022/02/16	2	91.00	0	0.00	91.40	2	14,010	0.01%
2022/02/15	1	92.10	1	90.70	89.40	0	15,010	0.00%
2022/02/14	0	90.90	3	90.43	90.30	-3	16,674	-0.02%
2022/02/11	1	92.70	1	93.40	93.10	0	16,750	0.00%
2022/02/09	3	92.43	1.3	93.12	93.10	1.7	16,994	0.01%
2022/02/08	1.3	88.57	2	88.35	88.30	-0.7	16,838	0.00%
2022/02/07	1	87.00	1	88.00	88.00	0	16,890	0.00%
2022/01/26	1	86.00	2	86.10	87.00	-1	16,989	-0.01%
2022/01/25	0	0.00	3	84.00	84.10	-3	17,509	-0.02%
2022/01/24	1	83.50	2	83.40	84.00	-1	17,967	-0.01%
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	1	87.00	0	0.00	88.00	1	18,192	0.01%
2022/01/18	4	88.13	1	88.00	87.70	3	18,600	0.02%
2022/01/17	1	84.60	6	86.13	87.30	-5	18,746	-0.03%
2022/01/14	1.1	84.08	2	85.80	84.40	-0.9	19,141	0.00%
2022/01/12	6	88.43	5	89.60	88.10	1	19,695	0.01%
2022/01/11	4	89.60	3	90.30	88.70	1	19,849	0.01%
2022/01/07	7.7	91.23	3	90.57	90.60	4.7	20,091	0.02%
2022/01/06	7	93.44	5	94.00	94.40	2	20,176	0.01%
2022/01/05	8	95.43	7	94.23	93.00	1	20,334	0.00%
2022/01/04	2	95.60	0	0.00	95.60	2	20,350	0.01%
2022/01/03	3	96.60	5	97.50	95.70	-2	20,600	-0.01%
2021/12/30	5	97.50	9	96.81	96.60	-4	20,769	-0.02%
2021/12/29	8	96.45	8	96.91	97.10	0	21,060	0.00%
2021/12/28	5	98.78	15	99.58	97.10	-10	21,406	-0.05%
2021/12/27	8	96.66	4	97.68	97.60	4	21,659	0.02%
2021/12/24	2	96.30	0	0.00	95.40	2	22,324	0.01%
2021/12/23	1	96.80	3	96.83	96.00	-2	23,656	-0.01%
2021/12/22	1	98.00	3	100.03	97.60	-2	24,269	-0.01%
2021/12/21	15	99.44	13	99.65	99.00	2	24,683	0.01%
2021/12/20	16	96.61	6	97.22	97.00	10	25,111	0.04%
2021/12/17	4	95.35	3	95.63	96.60	1	25,525	0.00%
2021/12/16	18	95.14	17	96.16	96.30	1	25,423	0.00%
2021/12/15	2	89.00	3	90.23	91.80	-1	25,084	0.00%
2021/12/14	0	0.00	4	88.40	88.50	-4	25,064	-0.02%
2021/12/13	3.2	90.43	2	90.20	90.10	1.2	25,202	0.00%
2021/12/10	15	92.13	30	92.12	90.90	-15	25,130	-0.06%
2021/12/09	1	94.50	1	95.70	94.00	0	25,112	0.00%
2021/12/08	6	95.68	2	95.80	94.70	4	25,205	0.02%
2021/12/07	8	96.91	2	96.10	95.00	6	25,414	0.02%
2021/12/06	22	100.22	6	99.98	99.30	16	25,366	0.06%
2021/12/03	12	98.78	17	99.15	99.00	-5	25,346	-0.02%
2021/12/02	21	96.70	1	96.10	96.00	20	25,448	0.08%
2021/12/01	26	99.47	15.1	98.61	100.50	10.9	25,916	0.04%
2021/11/30	9	94.44	3	95.00	92.80	6	26,270	0.02%
2021/11/29	6.1	93.52	7	92.09	92.20	-0.9	26,552	0.00%
2021/11/26	11	95.61	5	96.82	94.60	6	26,435	0.02%
2021/11/25	12	96.94	2	96.40	95.70	10	26,282	0.04%
2021/11/24	5	97.68	3	98.93	99.50	2	26,132	0.01%
2021/11/23	52	99.88	100	98.90	98.90	-48	25,964	-0.18%
2021/11/22	55.1	103.57	0.1	106.50	101.00	55	25,807	0.21%
2021/11/19	2.1	104.00	52	106.45	106.50	-49.9	25,464	-0.20%
2021/11/18	53.8	103.99	14	103.71	104.00	39.8	25,166	0.16%
2021/11/17	15	110.83	20.1	110.64	108.50	-5.1	24,873	-0.02%
2021/11/16	17	107.24	27	106.69	110.00	-10	24,203	-0.04%
2021/11/15	68	106.65	54	106.89	108.00	14	23,487	0.06%
2021/11/12	23	98.90	22.1	100.58	102.50	1	22,181	0.00%
2021/11/11	25	90.43	103	91.41	93.40	-78	21,178	-0.37%	大賣/
2021/11/10	4	84.90	4	85.78	85.00	0	19,506	0.00%
2021/11/09	5	84.38	8	84.90	84.50	-3	19,431	-0.02%
2021/11/08	6	82.58	12	82.85	82.50	-6	19,253	-0.03%
2021/11/05	3	79.53	0	0.00	80.90	3	19,187	0.02%
2021/11/04	5	80.48	15	81.33	80.50	-10	19,178	-0.05%
2021/11/03	8	80.74	1	81.30	80.90	7	19,157	0.04%
2021/11/02	35	84.46	4	86.73	80.10	31	19,153	0.16%
2021/11/01	20	86.94	66.8	86.87	89.00	-46.8	18,596	-0.25%
2021/10/29	2	82.15	1	82.10	81.10	1	18,170	0.01%
2021/10/28	3	82.53	2	82.70	82.50	1	18,092	0.01%
2021/10/27	7	80.14	15	80.71	81.80	-8	17,980	-0.04%
2021/10/26	16	79.76	10	81.18	78.20	6	17,928	0.03%
2021/10/25	7	83.39	9	83.80	82.90	-2	17,804	-0.01%
2021/10/22	4	82.60	5	83.56	84.20	-1	17,909	-0.01%
2021/10/21	11	81.75	9	82.14	82.50	2	17,779	0.01%
2021/10/20	5	78.78	23	78.70	79.90	-18	17,541	-0.10%
2021/10/19	18	73.56	6	74.70	75.90	12	17,696	0.07%
2021/10/18	5	71.20	2	73.00	73.10	3	18,107	0.02%
2021/10/15	4	73.48	1	74.60	73.40	3	18,097	0.02%
2021/10/14	5	71.86	3.1	72.22	72.20	1.9	18,120	0.01%
2021/10/13	7	74.07	0	0.00	72.50	7	18,117	0.04%
2021/10/12	9	78.11	2	78.45	77.90	7	18,058	0.04%
2021/10/08	3	79.97	6	80.83	80.30	-3	18,088	-0.02%
2021/10/07	7	80.06	5	80.08	80.90	2	18,114	0.01%
2021/10/06	10	79.34	3	80.77	77.70	7	18,625	0.04%
2021/10/05	12.1	78.31	15	80.29	81.40	-3	19,044	-0.02%
2021/10/04	8	81.94	7	80.64	77.90	1	18,855	0.01%
2021/10/01	17.1	84.34	12	83.82	83.70	5.1	18,721	0.03%
2021/09/30	14	90.16	12	89.89	85.90	2	18,543	0.01%
2021/09/29	0	0.00	13	90.18	90.50	-13	17,435	-0.07%
2021/09/28	6	87.73	14	87.81	89.80	-8	17,263	-0.05%
2021/09/27	25.1	88.13	41.1	88.15	86.70	-16	17,372	-0.09%
2021/09/24	5.1	82.94	61	84.79	86.00	-55.9	16,747	-0.33%
2021/09/23	1	80.50	3	79.10	79.10	-2	16,243	-0.01%
2021/09/22	6	79.93	2	80.00	79.20	4	16,431	0.02%
2021/09/17	3	79.10	0	0.00	80.50	3	16,461	0.02%
2021/09/16	9	79.64	5	79.86	79.90	4	16,462	0.02%
2021/09/15	6	77.77	0	0.00	77.10	6	16,364	0.04%
2021/09/14	1	79.10	0	0.00	78.90	1	16,563	0.01%
2021/09/13	2	81.00	12	80.30	79.20	-10	16,583	-0.06%
2021/09/10	11	78.67	12	78.98	82.30	-1	16,488	-0.01%
2021/09/09	12	76.38	12	77.08	78.80	0	16,198	0.00%
2021/09/08	11	76.14	4	76.08	75.40	7	16,062	0.04%
2021/09/07	36	78.58	17	77.84	76.80	19	15,970	0.12%
2021/09/06	21	86.27	27	86.27	85.30	-6	15,660	-0.04%
2021/09/03	24	85.18	32	84.82	86.30	-8	14,906	-0.05%
2021/09/02	21	80.40	26	80.45	80.90	-5	13,965	-0.04%
2021/09/01	23	75.89	40	76.46	76.80	-17	13,801	-0.12%
2021/08/31	4	72.30	3	73.43	72.30	1	13,761	0.01%
2021/08/30	2	73.00	4	75.30	73.00	-2	14,222	-0.01%
2021/08/27	7	74.93	5	76.26	75.10	2	14,787	0.01%
2021/08/26	5	74.92	1	75.00	74.90	4	14,874	0.03%
2021/08/25	3	73.93	28	74.60	74.10	-25	15,033	-0.17%
2021/08/24	6	72.63	2	72.20	72.30	4	15,316	0.03%
2021/08/23	2	73.40	4	73.35	74.00	-2	15,767	-0.01%
2021/08/20	0	0.00	8	69.06	70.10	-8	16,231	-0.05%
2021/08/19	2	69.35	1	69.50	68.10	1	16,345	0.01%
2021/08/18	26	69.24	22	70.12	71.20	4	16,518	0.02%
2021/08/17	0	0.00	40	66.90	66.80	-40	17,000	-0.24%
2021/08/16	5	69.80	1	69.60	70.20	4	17,306	0.02%
2021/08/13	10	71.72	5	70.70	70.70	5	17,520	0.03%
2021/08/12	3	72.90	2	73.50	74.80	1	17,616	0.01%
2021/08/11	28	72.10	21	72.14	71.70	7	17,905	0.04%
2021/08/10	20	76.17	13	76.93	76.00	7	18,084	0.04%
2021/08/09	19	78.08	40	77.41	77.10	-21	18,354	-0.11%
2021/08/06	16	81.72	26	81.60	80.20	-10	18,642	-0.05%
2021/08/05	4	80.10	6	79.50	79.40	-2	19,042	-0.01%
2021/08/04	10	80.16	3	81.00	79.40	7	20,152	0.03%
2021/08/03	6	78.13	6	78.95	79.80	0	20,330	0.00%
2021/08/02	6	77.07	2	77.90	77.20	4	20,587	0.02%
2021/07/30	13	78.53	14	79.67	77.60	-1	20,805	0.00%
2021/07/29	7	77.21	5	78.90	78.60	2	21,123	0.01%
2021/07/28	37	80.93	21	80.52	78.20	16	21,224	0.08%
2021/07/27	17	88.12	15	87.27	85.70	2	21,315	0.01%
2021/07/26	4	86.08	8.2	86.29	86.30	-4.2	21,323	-0.02%
2021/07/23	54	87.55	16	87.18	84.10	38	21,540	0.18%
2021/07/22	12	87.52	26	87.42	91.00	-14	21,510	-0.06%
2021/07/21	24	84.76	6	84.27	83.20	18	21,221	0.08%
2021/07/20	12.2	83.40	9	84.63	81.80	3.2	21,670	0.01%
2021/07/19	3	83.67	10	84.38	85.30	-7	21,935	-0.03%
2021/07/16	9	84.40	18	84.43	83.50	-9	22,258	-0.04%
2021/07/15	10	82.80	1	83.70	83.70	9	22,625	0.04%
2021/07/14	8	82.76	22	82.05	81.90	-14	23,126	-0.06%
2021/07/13	99	87.05	21	89.38	84.50	78	23,408	0.33%
2021/07/12	18	88.87	31	88.67	88.90	-13	23,504	-0.06%
2021/07/09	11	83.27	14	83.80	84.10	-3	23,282	-0.01%
2021/07/08	14	84.42	14	84.51	83.50	0	23,986	0.00%
2021/07/07	60	83.75	34	84.20	83.10	26	24,188	0.11%
2021/07/06	8	81.26	22	81.79	80.50	-14	23,819	-0.06%
2021/07/05	21	83.11	15	83.40	80.90	6	23,835	0.03%
2021/07/02	25	79.93	33	79.17	81.40	-8	23,587	-0.03%
2021/07/01	25	75.88	17	75.95	77.00	8	23,334	0.03%
2021/06/30	0	0.00	1	74.00	74.00	-1	23,598	0.00%
2021/06/29	7	74.80	5	75.72	73.20	2	23,772	0.01%
2021/06/28	2	72.90	2	74.40	74.50	0	24,086	0.00%
2021/06/25	6	73.57	2	72.75	72.60	4	24,213	0.02%
2021/06/24	1	74.10	2	72.60	73.00	-1	24,200	0.00%
2021/06/23	5	71.92	8	72.19	74.30	-3	24,611	-0.01%
2021/06/22	3	69.00	19	69.24	68.50	-16	24,500	-0.07%
2021/06/21	6	70.47	4	70.50	70.00	2	24,451	0.01%
2021/06/18	3	72.70	1	72.90	72.40	2	24,673	0.01%
2021/06/17	2	71.40	3	71.97	73.00	-1	24,692	0.00%
2021/06/16	4	73.03	6	72.55	72.30	-2	24,764	-0.01%
2021/06/15	11	73.65	3	73.00	74.10	8	25,315	0.03%
2021/06/11	6	73.13	10	72.66	72.10	-4	25,706	-0.02%
2021/06/10	3	73.70	20	73.15	71.90	-17	25,626	-0.07%
2021/06/09	7	72.09	11	72.94	72.50	-4	25,494	-0.02%
2021/06/08	2	74.90	3	74.93	74.00	-1	25,161	0.00%
2021/06/07	28	77.28	12	77.25	74.90	16	25,031	0.06%
2021/06/04	18	76.21	35	76.30	76.00	-17	24,476	-0.07%
2021/06/03	17	72.97	31	73.08	72.90	-14	23,850	-0.06%
2021/06/02	20	71.81	16	72.73	72.00	4	23,682	0.02%
2021/06/01	14	74.16	8	74.16	73.20	6	23,441	0.03%
2021/05/31	12	73.08	4	72.18	71.70	8	23,089	0.03%
2021/05/28	10	68.90	13	67.48	69.20	-3	22,597	-0.01%
2021/05/27	5	63.54	5	63.14	63.10	0	22,127	0.00%
2021/05/26	16	62.94	3	62.67	62.90	13	21,987	0.06%
2021/05/25	23	64.72	9	65.27	64.30	14	21,819	0.06%
2021/05/24	13	60.53	12	60.20	61.20	1	21,389	0.00%
2021/05/21	17	59.18	16	58.71	59.50	1	21,098	0.00%
2021/05/20	4	58.43	10	56.80	55.80	-6	20,947	-0.03%
2021/05/19	10	58.07	16	57.79	58.30	-6	20,866	-0.03%
2021/05/18	15	57.05	4	56.85	58.50	11	20,628	0.05%
2021/05/17	1	53.50	6	52.73	53.20	-5	20,444	-0.02%
2021/05/14	14	59.61	13	59.12	56.00	1	20,130	0.00%
2021/05/13	49	60.19	4	58.90	57.90	45	19,779	0.23%
2021/05/12	34	62.05	21	62.20	63.90	13	19,252	0.07%
2021/05/11	3	62.33	53	62.08	61.50	-50	18,179	-0.28%
2021/05/10	4	69.13	5	67.90	66.10	-1	17,957	-0.01%
2021/05/07	5	72.06	13	73.85	71.70	-8	17,679	-0.05%
2021/05/06	7	69.27	7	71.47	70.20	0	17,444	0.00%
2021/05/05	9	77.36	17	78.52	73.90	-8	17,078	-0.05%
2021/05/04	29	78.89	8	80.30	77.80	21	16,994	0.12%
2021/05/03	7	83.20	11	82.06	81.30	-4	16,717	-0.02%
2021/04/29	14	82.93	10	84.31	82.30	4	16,587	0.02%
2021/04/28	15	86.77	12	89.38	86.30	3	16,669	0.02%
2021/04/27	16	87.98	11	87.35	86.20	5	16,629	0.03%
2021/04/26	26	87.97	22.6	89.48	88.40	3.4	16,739	0.02%
2021/04/23	12	81.41	23	80.87	83.80	-11	17,227	-0.06%
2021/04/22	11	78.67	79	78.33	76.20	-68	17,848	-0.38%
2021/04/21	14	83.05	13.7	82.99	82.40	0.3	17,572	0.00%
2021/04/20	9	80.08	23	80.03	82.10	-14	17,159	-0.08%
2021/04/19	21	76.58	20	77.42	77.00	1	16,646	0.01%
2021/04/16	32	75.27	22	75.42	76.70	10	16,167	0.06%
2021/04/15	9	67.18	11	67.79	70.90	-2	15,460	-0.01%
2021/04/14	31	66.03	29.6	65.98	68.20	1.4	15,145	0.01%
2021/04/13	9	64.89	11	65.25	64.10	-2	14,454	-0.01%
2021/04/12	8	62.69	3	62.60	62.70	5	14,028	0.04%
2021/04/09	13	64.05	23.8	63.74	63.50	-10.8	14,027	-0.08%
2021/04/08	19	65.59	31	65.19	65.10	-12	14,040	-0.09%
2021/04/07	12	63.90	14	64.19	64.70	-2	14,381	-0.01%
2021/04/06	48	60.08	56	61.31	61.80	-8	14,284	-0.06%
2021/04/01	15	56.65	14	56.54	57.30	1	13,930	0.01%
2021/03/31	22	56.60	24	57.49	55.10	-2	13,870	-0.01%
2021/03/30	7	53.24	31	53.97	54.60	-24	13,563	-0.18%
2021/03/29	10	52.47	4	52.43	52.00	6	13,527	0.04%
2021/03/26	24	53.93	29	54.63	52.30	-5	13,914	-0.04%
2021/03/25	1	51.50	7	51.59	52.00	-6	13,788	-0.04%
2021/03/24	2	51.35	2	50.90	50.90	0	14,839	0.00%
2021/03/23	27	51.47	60	51.60	51.00	-33	14,826	-0.22%
2021/03/22	34	50.71	12	50.60	50.90	22	14,644	0.15%
2021/03/19	73.3	51.07	19	50.90	50.80	54.3	15,085	0.36%
2021/03/18	23	52.45	43	52.43	52.30	-20	15,923	-0.13%
2021/03/17	14	49.75	7	49.78	49.85	7	16,206	0.04%
2021/03/16	7	47.87	6	46.89	46.80	1	16,394	0.01%
2021/03/15	3	47.85	2	47.78	47.50	1	16,561	0.01%
2021/03/12	0	0.00	1	47.00	47.00	-1	16,575	-0.01%
2021/03/11	1	45.80	1	46.05	46.05	0	16,700	0.00%
2021/03/08	0	0.00	1	45.35	44.55	-1	17,214	-0.01%
2021/03/04	31	46.23	0	0.00	46.20	31	17,272	0.18%
2021/03/03	1	46.60	0	0.00	47.20	1	17,293	0.01%
2021/03/02	3	47.88	12	47.51	46.05	-9	17,440	-0.05%
2021/02/26	1	47.00	0	0.00	46.80	1	17,452	0.01%
2021/02/25	50	47.69	30	47.00	47.20	20	17,460	0.11%
2021/02/24	34	48.31	36	47.85	47.75	-2	17,475	-0.01%
2021/02/23	5	47.60	7	47.79	47.75	-2	17,378	-0.01%
2021/02/22	21	47.36	36	47.95	48.00	-15	17,333	-0.09%
2021/02/19	15	46.35	18	47.03	46.65	-3	17,273	-0.02%
2021/02/18	25	46.31	10	46.05	46.05	15	17,211	0.09%
2021/02/17	3	44.00	6	44.80	46.25	-3	17,159	-0.02%
2021/02/05	0	0.00	2	42.70	42.60	-2	17,112	-0.01%
2021/02/03	1	43.55	0	0.00	43.20	1	17,112	0.01%
2021/02/02	3	43.75	5	43.77	43.85	-2	17,165	-0.01%
2021/02/01	0	0.00	5	41.96	42.95	-5	17,106	-0.03%
2021/01/29	2	43.53	2	43.40	43.00	0	17,099	0.00%
2021/01/28	1	44.00	2	43.80	43.80	-1	17,040	-0.01%
2021/01/26	11	44.92	5	45.34	44.50	6	16,929	0.04%
2021/01/25	0	0.00	1	44.25	43.95	-1	16,741	-0.01%
2021/01/22	5	44.93	3	44.90	45.30	2	16,624	0.01%
2021/01/21	16	44.70	7	44.72	44.45	9	16,435	0.05%
2021/01/20	33	49.47	14	48.66	47.70	19	15,990	0.12%
2021/01/19	16	53.37	13	53.90	52.50	3	15,607	0.02%
2021/01/18	32	54.46	10.4	54.32	55.00	21.6	15,188	0.14%
2021/01/15	51	52.34	70.4	53.50	54.10	-19.4	14,131	-0.14%
2021/01/14	9	49.49	5.6	49.39	49.20	3.4	13,079	0.03%
2021/01/13	3	48.63	6	48.70	48.75	-3	12,864	-0.02%
2021/01/12	0	0.00	27	48.50	46.90	-27	12,755	-0.21%
2021/01/11	4	49.25	1	48.85	48.75	3	12,641	0.02%
2021/01/08	14	49.02	15	48.69	49.10	-1	12,627	-0.01%
2021/01/07	6	48.94	12	48.62	48.80	-6	12,813	-0.05%
2021/01/06	11	47.97	13	48.01	47.85	-2	12,819	-0.02%
2021/01/05	9	47.44	3	47.30	47.35	6	12,592	0.05%
2021/01/04	45	48.78	20	48.21	48.30	25	12,479	0.20%
2020/12/31	13	50.41	11.4	50.71	49.65	1.6	12,232	0.01%
2020/12/30	31	50.94	15	51.53	49.85	16	11,904	0.13%
2020/12/29	34	49.52	15	49.58	49.15	19	11,189	0.17%
2020/12/28	2	48.25	26	48.02	48.30	-24	10,722	-0.22%
2020/12/25	8	48.48	4	48.56	47.80	4	10,433	0.04%
2020/12/24	17	48.54	14	47.95	47.50	3	10,220	0.03%
2020/12/23	20	46.88	20	46.78	47.85	0	9,907	0.00%
2020/12/22	3	48.78	21	46.49	45.95	-18	9,684	-0.19%
2020/12/21	3	48.05	48	48.48	48.05	-45	9,233	-0.49%
2020/12/18	29	51.30	23	50.79	51.30	6	8,837	0.07%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	10	45.30	45.30	-10	7,550	-0.13%
2020/12/15	35	41.97	26	42.61	41.20	9	7,435	0.12%
2020/12/14	75	45.61	56	45.56	44.85	19	6,960	0.27%
2020/12/11	62	43.65	43	43.75	45.65	19	5,975	0.32%
2020/12/10	62	40.61	40	40.41	41.50	22	5,008	0.44%
2020/12/09	17	39.61	8	39.52	40.05	9	4,322	0.21%
2020/12/08	11	36.86	6.6	36.84	36.45	4.4	4,100	0.11%
2020/12/07	13	37.18	5	36.05	36.60	8	4,030	0.20%
2020/12/03	0	0.00	5	36.75	36.70	-5	3,772	-0.13%
2020/12/02	8	34.76	31	34.03	34.60	-23	3,805	-0.60%
2020/12/01	0	0.00	2	34.00	33.80	-2	3,678	-0.05%
2020/11/30	10	33.40	10	33.30	33.20	0	3,660	0.00%
2020/11/27	2	33.00	50	33.00	33.10	-48	3,666	-1.31%
2020/11/26	0	0.00	4	34.04	33.50	-4	3,655	-0.11%
2020/11/25	7	32.66	8	33.38	33.50	-1	3,482	-0.03%
2020/11/24	16	32.82	0	0.00	32.70	16	3,412	0.47%
2020/11/23	3	33.68	2	33.70	33.60	1	3,392	0.03%
2020/11/20	1	33.15	53	33.32	32.95	-52	3,325	-1.56%
2020/11/19	5	32.90	4.6	33.10	32.95	0.4	3,350	0.01%
2020/11/18	0	0.00	3	33.00	32.80	-3	3,348	-0.09%
2020/11/16	29	32.05	0	0.00	32.20	29	3,362	0.86%
2020/11/13	5	31.70	6	32.50	32.40	-1	3,341	-0.03%
2020/11/12	10	31.75	2	31.95	31.75	8	3,258	0.25%
2020/11/10	0	0.00	3	31.77	31.45	-3	3,214	-0.09%
2020/11/09	2	30.50	2	30.75	31.00	0	3,126	0.00%
2020/11/06	3	30.47	5	30.40	30.40	-2	3,099	-0.06%
2020/11/04	0	0.00	2	30.70	30.90	-2	3,079	-0.06%
2020/11/03	20	30.50	4	30.41	30.55	16	3,096	0.52%
2020/11/02	2	30.00	1	30.10	30.10	1	3,237	0.03%
2020/10/30	30	31.00	0	0.00	30.65	30	3,311	0.91%
2020/10/29	0	0.00	50	30.50	30.65	-50	3,321	-1.51%
2020/10/26	5	31.61	3	31.40	31.55	2	3,405	0.06%
2020/10/23	6	32.20	8	32.46	32.05	-2	3,409	-0.06%
2020/10/22	6	31.73	3	31.65	32.00	3	3,379	0.09%
2020/10/21	3	31.75	5	32.05	31.90	-2	3,366	-0.06%
2020/10/20	4	31.80	0	0.00	31.80	4	3,416	0.12%
2020/10/19	1	32.35	0	0.00	32.25	1	3,462	0.03%
2020/10/16	1	32.90	59.1	33.05	32.05	-58.1	3,447	-1.69%
2020/10/15	11	33.46	50	33.20	33.45	-39	3,365	-1.16%
2020/10/14	0	0.00	7	32.94	34.00	-7	3,042	-0.23%
2020/10/13	0.3	31.00	0	0.00	31.15	0.3	2,893	0.01%
2020/10/12	0	0.00	1	30.90	30.90	-1	2,877	-0.03%
2020/10/08	5	30.65	0	0.00	30.30	5	2,923	0.17%
2020/10/06	0.3	30.00	0	0.00	30.20	0.3	3,140	0.01%
2020/09/25	5	29.00	0	0.00	29.15	5	4,050	0.12%
2020/09/24	0	0.00	50	31.20	30.35	-50	4,102	-1.22%
2020/09/23	5	31.50	0	0.00	31.60	5	4,077	0.12%
2020/09/22	0	0.00	1	30.35	30.85	-1	4,087	-0.02%
2020/09/18	0	0.00	10	31.75	31.35	-10	4,157	-0.24%
2020/09/17	0	0.00	1	31.50	31.25	-1	4,262	-0.02%
2020/09/16	0	0.00	2	31.20	31.20	-2	4,222	-0.05%
2020/09/15	0	0.00	6	31.00	30.95	-6	4,218	-0.14%
2020/09/14	50	30.65	7	30.90	30.90	43	4,228	1.02%
2020/09/11	2	30.30	0	0.00	29.80	2	4,237	0.05%
2020/09/10	5	30.70	0	0.00	30.20	5	4,249	0.12%
2020/09/07	0	0.00	53	32.79	30.20	-53	4,192	-1.26%
2020/09/04	1	30.20	0	0.00	30.60	1	3,890	0.03%
2020/09/03	1	30.95	5	30.83	30.20	-4	3,859	-0.10%
2020/09/01	0	0.00	2	29.50	30.00	-2	3,806	-0.05%
2020/08/25	2	29.95	0	0.00	29.60	2	3,964	0.05%
2020/08/21	35	28.70	1	28.20	28.30	34	3,900	0.87%
2020/08/20	0	0.00	33	29.66	27.80	-33	3,881	-0.85%
2020/08/12	4	28.91	0	0.00	28.95	4	3,881	0.10%
2020/08/06	38	30.46	6	29.93	30.00	32	3,821	0.84%
2020/08/05	0	0.00	30	31.40	31.95	-30	3,676	-0.82%
2020/07/31	30	30.18	0	0.00	29.80	30	3,565	0.84%
2020/07/30	1	29.90	2.4	29.95	30.10	-1.4	3,563	-0.04%
2020/07/29	1	28.55	1.5	28.90	29.00	-0.5	3,552	-0.01%
2020/07/27	1	29.05	0	0.00	29.00	1	3,563	0.03%
2020/07/24	17	30.46	0	0.00	29.85	17	3,558	0.48%
2020/07/23	1	30.45	2	30.70	30.85	-1	3,518	-0.03%
2020/07/22	0	0.00	3	29.60	29.80	-3	3,549	-0.08%
2020/07/17	1	29.25	51	29.24	28.95	-50	3,698	-1.35%
2020/07/15	0	0.00	1	30.40	30.15	-1	3,675	-0.03%
2020/07/14	2	32.28	7	31.53	31.50	-5	3,644	-0.14%
2020/07/13	8	30.89	0	0.00	31.00	8	3,544	0.23%
2020/07/10	8	30.94	1	31.15	30.80	7	3,478	0.20%
2020/07/09	1	32.35	19	32.20	32.80	-18	3,225	-0.56%
2020/07/08	0	0.00	3	29.33	29.85	-3	2,833	-0.11%
2020/07/07	18	28.50	0	0.00	28.30	18	2,771	0.65%
2020/07/06	100	28.75	0	0.00	28.30	100	2,705	3.70%
2020/07/03	0	0.00	1	27.45	28.50	-1	2,655	-0.04%
2020/06/30	1	27.90	0	0.00	28.10	1	2,656	0.04%
2020/06/29	3	28.22	1	28.10	28.05	2	2,600	0.08%
2020/06/24	1	29.05	0	0.00	28.50	1	2,547	0.04%
2020/06/12	30	26.70	0	0.00	26.95	30	2,378	1.26%
2020/06/11	0	0.00	1	27.55	27.05	-1	2,400	-0.04%
2020/06/10	0	0.00	1	27.35	27.30	-1	2,402	-0.04%
2020/06/02	0	0.00	1	27.30	27.25	-1	2,617	-0.04%
2020/05/27	1	26.90	0	0.00	26.95	1	2,441	0.04%
2020/05/25	0	0.00	4	26.10	26.40	-4	2,400	-0.17%
2020/05/22	2	26.20	5	26.65	26.20	-3	2,390	-0.13%
2020/05/21	0	0.00	3	27.03	27.00	-3	2,353	-0.13%
2020/05/20	1	25.80	11	26.01	26.55	-10	2,277	-0.44%
2020/05/19	30	25.23	0	0.00	25.30	30	2,233	1.34%
2020/05/15	5	25.55	0	0.00	25.25	5	2,223	0.22%
2020/05/11	3	26.25	0	0.00	26.15	3	2,182	0.14%
2020/05/07	1	26.40	1	26.40	26.40	0	2,153	0.00%
2020/05/06	2	26.08	6	26.03	25.85	-4	2,128	-0.19%
2020/05/04	9	26.81	2	26.55	26.75	7	2,049	0.34%
2020/04/30	0	0.00	1	26.65	26.70	-1	2,007	-0.05%
2020/04/29	1	26.20	0	0.00	26.40	1	1,984	0.05%
2020/04/28	1	26.25	4	26.16	26.30	-3	1,964	-0.15%
2020/04/27	3	26.83	1	27.25	26.60	2	1,956	0.10%
2020/04/24	3	26.60	0	0.00	26.50	3	1,848	0.16%
2020/04/23	0	0.00	15	25.20	25.40	-15	1,696	-0.88%
2020/04/22	1	24.75	2	24.70	24.85	-1	1,624	-0.06%
2020/04/21	6	24.68	3	24.92	24.35	3	1,610	0.19%
2020/04/20	10	25.11	2	25.25	25.05	8	1,581	0.51%
2020/04/17	6	24.58	14	24.90	25.00	-8	1,512	-0.53%
2020/04/16	3	24.63	6	24.57	24.50	-3	1,465	-0.20%
2020/04/14	1	24.30	3	24.17	24.30	-2	1,390	-0.14%
2020/04/10	1	24.10	2	24.30	24.00	-1	1,353	-0.07%
2020/04/09	4	23.68	2	23.90	23.60	2	1,307	0.15%
2020/04/08	1	23.70	1	24.10	24.05	0	1,282	0.00%
2020/04/07	1	23.85	7	24.05	23.70	-6	1,253	-0.48%
2020/04/06	11	23.70	2	22.80	23.95	9	1,182	0.76%
2020/04/01	0	0.00	1	21.90	21.80	-1	1,093	-0.09%
2020/03/31	1	21.55	0	0.00	21.45	1	1,084	0.09%
2020/03/27	1	22.20	6	22.31	21.90	-5	1,110	-0.45%
2020/03/26	5	21.76	0	0.00	21.75	5	1,152	0.43%
2020/03/25	1	22.25	1	22.45	22.00	0	1,144	0.00%
2020/03/20	1	21.20	1	21.15	21.00	0	1,115	0.00%
2020/03/19	1	20.20	0	0.00	19.75	1	1,112	0.09%
2020/03/18	1	22.30	0	0.00	21.80	1	1,070	0.09%
2020/03/16	0	0.00	2	21.90	21.25	-2	1,049	-0.19%
2020/03/13	10	20.80	1	20.75	22.10	9	1,036	0.87%
2020/03/10	2	23.90	12	23.86	24.00	-10	925	-1.08%
2020/03/09	3	26.75	11	25.98	25.60	-8	866	-0.92%
2020/03/06	11	24.64	2	24.28	24.85	9	701	1.28%
2020/03/03	0	0.00	1	22.55	22.40	-1	641	-0.16%
2020/02/19	1	23.00	0	0.00	23.00	1	628	0.16%
2020/01/31	1	23.10	0	0.00	23.60	1	705	0.14%
2019/12/31	0	0.00	1	26.65	26.85	-1	743	-0.13%
2019/12/12	1	26.85	0	0.00	26.60	1	807	0.12%
2019/12/11	0	0.00	2	26.80	26.60	-2	791	-0.25%
2019/12/10	0	0.00	4	26.55	26.70	-4	754	-0.53%
2019/12/05	2	25.95	0	0.00	26.30	2	754	0.27%
2019/12/02	0	0.00	1	25.80	25.75	-1	906	-0.11%
2019/11/26	1	26.05	0	0.00	26.00	1	1,071	0.09%
2019/11/22	0	0.00	20	26.15	26.15	-20	1,118	-1.79%
2019/11/07	0	0.00	2	26.80	26.75	-2	1,315	-0.15%
2019/10/22	5	27.05	0	0.00	26.90	5	1,522	0.33%
2019/10/21	0	0.00	1.6	26.99	27.00	-1.6	1,528	-0.10%
2019/10/18	1	27.05	0	0.00	27.00	1	1,532	0.07%
2019/10/16	11	27.87	0	0.00	27.05	11	1,537	0.72%
2019/10/15	10	27.40	3	27.40	27.45	7	1,503	0.47%
2019/10/14	3	26.50	0	0.00	26.40	3	1,499	0.20%
2019/10/07	5	27.50	1	27.55	27.45	4	1,476	0.27%
2019/10/04	5	28.00	0	0.00	27.90	5	1,469	0.34%
2019/10/02	0	0.00	6	28.00	28.00	-6	1,452	-0.41%
2019/10/01	3	27.50	0	0.00	27.50	3	1,442	0.21%
2019/09/27	0	0.00	10	27.50	27.20	-10	1,445	-0.69%
2019/09/26	3	27.70	21	27.75	27.75	-18	1,442	-1.25%
2019/09/19	2	28.50	2	28.30	28.25	0	1,419	0.00%
2019/09/18	0	0.00	4	27.90	28.05	-4	1,348	-0.30%
2019/09/12	2	27.00	0	0.00	26.95	2	1,308	0.15%
2019/09/11	3	27.03	0	0.00	27.00	3	1,310	0.23%
2019/09/10	1	27.00	0	0.00	27.10	1	1,306	0.08%
2019/09/09	1	27.05	0	0.00	27.10	1	1,298	0.08%
2019/09/06	2	27.50	0	0.00	27.45	2	1,283	0.16%
2019/09/05	10	28.60	12	28.29	28.25	-2	1,242	-0.16%
2019/08/30	2	27.80	0	0.00	27.30	2	1,123	0.18%
2019/08/29	0	0.00	1	27.85	27.75	-1	1,113	-0.09%
2019/08/23	10	27.40	0	0.00	27.70	10	914	1.09%
2019/08/20	4	28.04	1	27.40	27.40	3	885	0.34%
2019/08/19	0	0.00	4	27.60	27.55	-4	814	-0.49%
2019/08/12	0	0.00	1	26.35	26.65	-1	757	-0.13%
2019/08/08	2	25.50	0	0.00	25.40	2	763	0.26%
2019/08/01	2	26.60	0	0.00	26.40	2	741	0.27%
2019/07/26	12	27.77	10	27.88	27.40	2	736	0.27%
2019/07/25	0	0.00	7	27.26	28.00	-7	620	-1.13%
2019/07/24	0	0.00	1	26.10	26.05	-1	540	-0.18%
2019/07/17	6	25.90	0	0.00	26.00	6	800	0.75%
2019/07/01	20.6	26.64	0	0.00	26.50	20.6	973	2.12%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/05/28	0	0.00	1	24.05	24.05	-1	925	-0.11%
2019/05/27	1	24.25	0	0.00	24.00	1	999	0.10%
2019/05/07	1	26.25	0	0.00	26.05	1	1,015	0.10%
2019/05/03	0.2	26.90	0	0.00	27.05	0.2	1,015	0.02%
2019/04/24	2	27.68	11	27.95	27.45	-9	931	-0.97%
2019/04/18	1	25.25	0	0.00	25.10	1	655	0.15%
2019/04/17	0	0.00	20	25.30	25.70	-20	655	-3.05%
2019/04/12	0	0.00	1	24.90	24.70	-1	608	-0.16%
2019/04/11	4	25.28	13	25.28	25.30	-9	615	-1.46%
2019/04/03	1	24.20	0	0.00	24.20	1	568	0.18%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/29	7	24.59	1	24.20	24.40	6	558	1.07%
2019/03/13	1	24.80	0	0.00	24.75	1	558	0.18%
2019/03/08	1	24.65	0	0.00	24.70	1	681	0.15%
2019/03/07	0	0.00	3	25.40	24.85	-3	684	-0.44%
2019/03/06	0	0.00	10	25.70	25.70	-10	713	-1.40%
2019/03/05	0	0.00	1	26.10	25.75	-1	716	-0.14%
2019/03/04	0.2	25.30	0	0.00	25.45	0.2	705	0.03%
2019/02/26	6	25.65	7	25.93	25.50	-1	731	-0.14%
2019/02/21	0	0.00	0	24.70	24.80	0	656	0.00%
2019/02/14	1	24.25	1	24.70	24.70	0	615	0.00%
2019/02/12	0	0.00	4	24.20	24.25	-4	600	-0.67%
2019/02/11	1	24.30	0	0.00	24.45	1	599	0.17%
2019/01/16	4	23.70	0	0.00	23.50	4	638	0.63%
2019/01/04	0	0.00	1	23.30	23.40	-1	654	-0.15%
2019/01/03	4	23.29	4	23.58	23.40	0	665	0.00%
2018/12/27	0	0.00	5	22.70	22.40	-5	684	-0.73%
2018/12/26	5	22.20	0	0.00	22.25	5	688	0.73%
2018/12/25	1	22.25	0	0.00	22.30	1	692	0.14%
2018/12/21	0	0.00	1	22.45	22.70	-1	703	-0.14%
2018/12/06	20	24.80	0	0.00	24.00	20	974	2.05%
2018/12/04	5	25.76	33	25.96	25.95	-28	1,008	-2.78%
2018/11/26	1	23.70	3	23.65	23.70	-2	962	-0.21%
2018/11/23	36	24.04	0	0.00	23.80	36	1,028	3.50%
2018/11/01	1	23.05	1	22.95	22.90	0	1,203	0.00%
2018/10/24	0	0.00	5	23.00	23.60	-5	1,153	-0.43%
2018/10/22	5	23.45	0	0.00	23.50	5	1,151	0.43%
2018/10/12	1	22.50	1	22.00	22.65	0	1,174	0.00%
2018/10/11	6.2	23.70	0	0.00	23.70	6.2	1,145	0.54%
2018/10/04	0.4	30.00	0	0.00	29.40	0.4	1,146	0.03%
2018/09/26	3	30.25	0	0.00	30.15	3	1,293	0.23%
2018/09/25	1	30.70	0	0.00	30.15	1	1,295	0.08%
2018/09/10	2	26.48	12	26.85	26.35	-10	1,289	-0.78%
2018/09/07	0	0.00	5	27.10	27.30	-5	1,307	-0.38%
2018/09/06	13	29.03	3	28.60	28.15	10	1,388	0.72%
2018/09/05	0	0.00	2	29.25	29.70	-2	1,405	-0.14%
2018/09/04	3	28.87	58	28.97	28.85	-55	1,423	-3.86%
2018/09/03	0	0.00	12	29.02	28.75	-12	1,412	-0.85%
2018/08/23	15	27.80	0	0.00	27.65	15	1,352	1.11%
2018/08/22	5	27.70	10	28.00	28.10	-5	1,350	-0.37%
2018/08/21	1	28.05	0	0.00	28.00	1	1,348	0.07%
2018/08/20	0	0.00	1	27.65	27.60	-1	1,290	-0.08%
2018/08/17	0	0.00	2	27.05	27.05	-2	1,275	-0.16%
2018/08/15	0	0.00	10	26.90	26.75	-10	1,272	-0.79%
2018/08/13	2	26.75	0	0.00	26.80	2	1,273	0.16%
2018/08/10	10	27.90	5	28.06	27.70	5	1,261	0.40%
2018/08/09	0	0.00	31	28.14	28.45	-31	1,246	-2.49%
2018/08/08	0	0.00	3	27.13	28.10	-3	1,163	-0.26%
2018/08/06	16	26.88	0	0.00	26.85	16	1,146	1.40%
2018/08/01	11	26.85	0	0.00	26.85	11	1,158	0.95%
2018/07/30	1	26.90	0	0.00	26.55	1	1,152	0.09%
2018/07/27	7	26.70	0	0.00	26.75	7	1,151	0.61%
2018/07/26	6	26.58	1	26.70	26.60	5	1,151	0.43%
2018/07/24	2	26.30	2	26.45	26.55	0	1,152	0.00%
2018/07/20	2	26.78	1	27.15	26.75	1	1,188	0.08%
2018/07/17	1	26.95	1	26.70	26.60	0	1,207	0.00%
2018/07/16	2	26.95	1	27.30	27.00	1	1,205	0.08%
2018/07/13	0	0.00	3	27.30	27.30	-3	1,203	-0.25%
2018/07/06	3	26.60	0	0.00	26.65	3	1,201	0.25%
2018/07/04	0	0.00	1	27.40	27.45	-1	1,179	-0.08%
2018/06/29	0	0.00	3	28.85	28.75	-3	1,161	-0.26%
2018/06/28	7	29.20	0	0.00	29.10	7	1,139	0.61%
2018/06/27	0	0.00	6	28.75	28.85	-6	1,059	-0.57%
2018/06/21	3	28.35	3	28.70	28.35	0	1,039	0.00%
2018/06/20	3	28.12	0	0.00	28.30	3	1,051	0.29%
2018/06/19	18	28.95	0	0.00	28.80	18	1,081	1.66%
2018/06/15	0	0.00	1	29.00	28.80	-1	1,084	-0.09%
2018/06/14	12	29.52	28	29.57	29.30	-16	1,058	-1.51%
2018/06/13	3	29.25	8	28.99	29.20	-5	943	-0.53%
2018/06/12	0	0.00	20	29.10	29.00	-20	879	-2.27%
2018/06/08	0	0.00	7	28.06	28.05	-7	904	-0.77%
2018/06/05	0	0.00	2.2	27.89	27.85	-2.2	887	-0.24%
2018/05/31	0	0.00	20	26.90	26.80	-20	841	-2.38%
2018/05/25	1	26.85	4	26.94	26.80	-3	829	-0.36%
2018/05/21	1	26.20	0	0.00	26.35	1	819	0.12%
2018/05/18	2	26.10	2	26.23	26.00	0	826	0.00%
2018/05/17	0	0.00	1	26.15	26.05	-1	844	-0.12%
2018/05/16	0	0.00	6	26.30	26.30	-6	850	-0.71%
2018/05/14	1	26.00	0	0.00	25.95	1	926	0.11%
2018/05/09	2	26.65	0	0.00	26.65	2	961	0.21%
2018/05/08	2	26.45	0	0.00	26.50	2	974	0.21%
2018/05/03	4	26.38	0	0.00	26.35	4	1,087	0.37%
2018/04/24	0	0.00	2	25.45	25.45	-2	1,191	-0.17%
2018/04/23	1	26.60	0	0.00	26.60	1	1,177	0.08%
2018/04/18	0	0.00	1	27.05	26.95	-1	1,224	-0.08%
2018/04/17	0	0.00	2	27.05	27.05	-2	1,224	-0.16%
2018/04/12	1	27.60	0	0.00	27.65	1	1,250	0.08%
2018/04/11	2	27.70	0	0.00	27.70	2	1,271	0.16%
2018/04/03	0	0.00	1	28.00	28.00	-1	1,437	-0.07%
2018/03/29	1	28.20	5	28.18	28.20	-4	1,500	-0.27%
2018/03/28	10	28.25	0	0.00	28.05	10	1,507	0.66%
2018/03/23	4	27.90	5	28.15	28.15	-1	1,520	-0.07%
2018/03/22	43	28.99	2	29.15	28.85	41	1,516	2.70%
2018/03/20	2	28.05	0	0.00	28.05	2	1,489	0.13%
2018/03/15	19	28.90	25	29.54	28.85	-6	1,644	-0.36%
2018/03/13	1	27.90	0	0.00	28.15	1	1,611	0.06%
2018/03/06	1	27.15	0	0.00	27.00	1	1,710	0.06%
2018/03/05	1	27.40	0	0.00	27.00	1	1,740	0.06%
2018/03/01	1	27.30	1	27.90	27.85	0	1,790	0.00%
2018/02/27	1	28.00	2	27.75	27.70	-1	1,810	-0.06%
2018/02/26	2	27.95	0	0.00	27.90	2	1,856	0.11%
2018/02/12	1	26.60	0	0.00	26.95	1	2,363	0.04%
2018/02/09	1	25.15	0	0.00	26.40	1	2,398	0.04%
2018/02/07	0	0.00	4	27.60	27.50	-4	2,491	-0.16%
2018/02/06	24	27.99	0	0.00	26.60	24	2,536	0.95%
2018/02/01	0	0.00	1	30.30	30.20	-1	2,642	-0.04%
2018/01/31	1	30.20	3	30.45	30.30	-2	2,671	-0.07%
2018/01/30	12	30.48	31	30.99	30.40	-19	2,715	-0.70%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/25	22	30.22	6	30.75	30.05	16	2,919	0.55%
2018/01/24	7	30.15	5	30.35	30.35	2	3,006	0.07%
2018/01/23	2	30.23	4	30.83	30.20	-2	3,051	-0.07%
2018/01/18	3	30.05	0	0.00	29.95	3	3,290	0.09%
2018/01/16	2	30.20	2	30.30	30.25	0	3,889	0.00%
2018/01/15	6	30.35	6	30.78	30.25	0	3,975	0.00%
2018/01/12	3	29.60	0.4	29.75	29.90	2.6	4,194	0.06%
2018/01/11	7	29.37	0	0.00	29.35	7	4,541	0.15%
2018/01/09	0	0.00	10	29.80	29.60	-10	4,768	-0.21%
2018/01/08	0	0.00	1	30.45	30.00	-1	5,157	-0.02%
2018/01/04	1	31.30	37	31.27	31.30	-36	5,379	-0.67%
2018/01/03	2	31.03	0	0.00	30.95	2	5,347	0.04%
2018/01/02	0	0.00	5	30.00	29.85	-5	5,288	-0.09%