翔耀 (2438)-凱基-豐中券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
322張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	43.20	0	0.00	43.40	2	421	0.47%
2024/11/05	3	41.30	0	0.00	41.85	3	433	0.69%
2024/10/29	2	41.80	1	41.65	42.45	1	459	0.22%
2024/10/24	3	45.13	0	0.00	43.75	3	520	0.58%
2024/10/21	7	47.49	0.1	47.80	47.55	6.9	553	1.25%
2024/10/18	3	47.42	8.1	46.62	47.70	-5.1	556	-0.92%
2024/10/15	8	45.62	0	0.00	42.95	8	613	1.31%
2024/10/14	0.1	41.40	0	0.00	41.50	0.1	659	0.02%
2024/10/11	2	43.40	0	0.00	42.10	2	688	0.29%
2024/10/01	0	0.00	3	45.50	47.00	-3	757	-0.40%
2024/09/30	0	0.00	2	47.50	47.10	-2	772	-0.26%
2024/09/25	0.1	49.70	0	0.00	49.55	0.1	796	0.01%
2024/09/23	2	48.50	0	0.00	49.15	2	799	0.25%
2024/09/20	5	48.60	0	0.00	49.20	5	807	0.62%
2024/09/18	0	0.00	1	44.60	45.45	-1	859	-0.12%
2024/09/16	0	0.00	1	45.10	45.60	-1	909	-0.11%
2024/09/11	6	48.20	0	0.00	47.50	6	1,019	0.59%
2024/08/21	0	0.00	1	63.10	67.10	-1	1,360	-0.07%
2024/08/19	1	60.00	0	0.00	60.50	1	1,344	0.07%
2024/08/13	0	0.00	2	61.90	62.90	-2	1,337	-0.15%
2024/08/08	0	0.00	3	58.10	58.80	-3	1,320	-0.23%
2024/08/07	0	0.00	2	59.60	58.50	-2	1,316	-0.15%
2024/08/05	2	57.60	0	0.00	58.00	2	1,299	0.15%
2024/07/30	5	64.10	0	0.00	61.80	5	1,264	0.40%
2024/07/29	2	74.55	0	0.00	68.00	2	1,242	0.16%
2024/07/23	0	0.00	1.2	72.90	71.30	-1.2	1,198	-0.10%
2024/07/18	0	0.00	2	71.00	73.20	-2	1,174	-0.17%
2024/07/17	1	71.20	5	71.90	71.70	-4	1,155	-0.35%
2024/07/16	0	0.00	1	70.00	67.50	-1	1,135	-0.09%
2024/07/11	1	79.30	0	0.00	79.30	1	1,011	0.10%
2024/07/10	0	0.00	28	70.00	72.10	-28	973	-2.88%
2024/07/08	0	0.00	21	65.00	69.00	-21	961	-2.18%
2024/07/05	0	0.00	1	65.00	65.00	-1	951	-0.11%
2024/07/04	1	72.30	0	0.00	68.00	1	938	0.11%
2024/07/03	0	0.00	5	70.30	70.30	-5	923	-0.54%
2024/06/26	2	57.75	0	0.00	57.10	2	877	0.23%
2024/06/25	0	0.00	4	56.08	57.80	-4	862	-0.46%
2024/06/24	3	48.40	1	48.60	56.40	2	832	0.24%
2024/06/21	6	50.22	1	49.80	51.40	5	799	0.63%
2024/06/20	0	0.00	2	43.75	46.75	-2	747	-0.27%
2024/06/19	2	42.40	2	42.10	42.50	0	706	0.00%
2024/06/18	10	39.53	1	39.85	38.65	9	668	1.35%
2024/06/17	8	39.13	0	0.00	39.35	8	610	1.31%
2024/06/14	3	35.62	0	0.00	35.80	3	559	0.54%
2024/06/12	5	28.80	0	0.00	29.60	5	483	1.03%
2024/06/07	5	31.85	0	0.00	32.00	5	436	1.15%
2024/05/22	0	0.00	1	22.30	22.35	-1	250	-0.40%
2024/05/21	1	21.50	0	0.00	21.90	1	245	0.41%
2024/04/11	0	22.95	0	0.00	22.20	0	276	0.00%
2024/03/01	0	0.00	2	23.10	23.00	-2	252	-0.79%
2024/02/27	6	24.75	0	0.00	24.30	6	228	2.63%
2024/02/05	6	24.63	3	24.78	24.50	3	185	1.62%
2024/02/02	1	24.50	0	0.00	24.25	1	170	0.59%
2024/01/24	0	0.00	0.6	23.70	23.70	-0.6	142	-0.44%
2023/11/07	0	0.00	1	23.00	23.10	-1	179	-0.56%
2023/11/06	0	0.00	0.8	22.50	23.10	-0.8	183	-0.44%
2023/10/20	13	24.33	0	0.00	24.00	13	220	5.89%
2023/10/19	15	24.10	0	0.00	24.35	15	200	7.47%
2023/09/04	0	0.00	5	23.60	23.80	-5	260	-1.92%
2023/07/25	0	0.00	1	22.80	23.30	-1	316	-0.32%
2023/06/08	6	24.74	0	0.00	24.85	6	803	0.75%
2023/06/07	1	23.10	0	0.00	24.95	1	810	0.12%
2023/06/05	1	23.40	0	0.00	23.50	1	804	0.12%
2023/05/12	5	23.00	0	0.00	23.10	5	739	0.68%
2023/05/04	1	25.30	0	0.00	25.10	1	713	0.14%
2023/05/03	0	0.00	1	25.40	26.25	-1	709	-0.14%
2023/05/02	1	25.10	0	0.00	25.10	1	702	0.14%
2023/04/24	0	0.00	5	27.15	27.30	-5	656	-0.76%
2023/04/21	1	26.80	3	26.50	27.00	-2	636	-0.31%
2023/04/19	0	0.00	5	25.85	25.95	-5	605	-0.83%
2023/04/18	0	0.00	5	25.60	25.85	-5	594	-0.84%
2023/04/13	3	25.90	0	0.00	25.95	3	544	0.55%
2023/04/12	5	24.80	0	0.00	24.95	5	524	0.95%
2023/04/11	9	24.01	0	0.00	24.45	9	511	1.76%
2023/03/30	0	0.00	5	21.65	21.70	-5	390	-1.28%
2023/03/13	5	16.45	0	0.00	16.45	5	87	5.70%
2023/02/01	0	0.00	2	14.25	14.25	-2	54	-3.66%
2023/01/31	0	0.00	1	14.30	14.25	-1	55	-1.81%
2023/01/09	0	0.00	2	14.28	14.20	-2	32	-6.17%
2022/12/21	0	0.00	3	13.40	13.75	-3	33	-8.90%
2022/12/20	0	0.00	5	13.40	13.35	-5	33	-14.73%
2022/11/16	0	0.00	0	12.90	12.95	0	47	-0.01%
2022/11/01	0	0.00	0	12.75	12.95	0	45	-0.02%
2022/07/21	0	0.00	1	13.10	13.15	-1	45	-2.17%
2022/06/22	0	0.00	1	13.25	13.15	-1	44	-2.24%
2022/03/15	0	0.00	5	13.85	13.90	-5	184	-2.70%
2022/03/10	0	0.00	3	14.05	14.05	-3	191	-1.57%
2022/01/17	0	0.00	1	15.85	15.90	-1	308	-0.32%
2022/01/13	1	16.10	3	16.00	16.10	-2	295	-0.68%
2022/01/03	3	15.40	0	0.00	15.00	3	276	1.08%
2021/12/28	1	16.00	0	0.00	16.25	1	262	0.38%
2021/12/27	1	16.90	5	17.25	17.00	-4	250	-1.60%
2021/12/24	0	0.00	2	15.50	15.70	-2	224	-0.89%
2021/12/23	2	16.25	10	16.25	16.25	-8	216	-3.69%
2021/11/18	0	0.00	1	15.10	15.15	-1	172	-0.58%
2021/11/11	1	15.05	0	0.00	14.80	1	161	0.62%
2021/11/04	0	0.00	2	15.40	15.85	-2	129	-1.55%
2021/11/03	0	0.00	2	14.75	14.45	-2	119	-1.68%
2021/11/02	1	15.25	0	0.00	15.25	1	112	0.89%
2021/08/16	1	10.35	0	0.00	10.55	1	150	0.66%
2021/08/11	0	0.00	1	11.40	11.65	-1	149	-0.67%
2021/07/30	0	0.00	1	11.35	11.80	-1	174	-0.57%
2021/07/28	1	11.40	0	0.00	11.15	1	185	0.54%
2021/07/21	2	12.63	0	0.00	13.05	2	181	1.10%
2021/07/20	1	12.25	0	0.00	12.45	1	165	0.61%
2021/05/10	0	0.00	2	13.90	13.10	-2	320	-0.62%
2021/05/07	2	14.25	10	14.30	14.00	-8	318	-2.51%
2021/04/29	3	13.65	0	0.00	13.00	3	292	1.03%
2021/04/14	13	14.07	0	0.00	14.35	13	270	4.81%
2021/04/13	30	15.60	11	15.18	15.00	19	255	7.42%
2021/04/12	2	16.05	5	16.05	16.05	-3	214	-1.40%
2021/04/08	0	0.00	40	12.35	13.30	-40	151	-26.36%
2021/04/07	50	11.80	0	0.00	12.10	50	143	34.90%
2021/03/12	0	0.00	1	11.10	11.45	-1	133	-0.75%
2021/03/09	3	11.32	0	0.00	11.35	3	132	2.27%
2021/03/05	0	0.00	5	12.40	12.40	-5	131	-3.80%
2021/03/03	2	12.20	0	0.00	12.25	2	131	1.52%
2021/03/02	0	0.00	10	12.60	12.50	-10	130	-7.64%
2021/02/25	4	12.53	0	0.00	12.60	4	125	3.18%
2021/02/24	8	12.64	0	0.00	12.40	8	123	6.47%
2021/02/23	3	11.80	0	0.00	12.00	3	120	2.50%
2021/01/20	0	0.00	10	12.70	12.30	-10	91	-10.99%
2021/01/19	10	12.70	0	0.00	12.70	10	76	13.05%
2020/12/24	0	0.00	11.6	6.62	6.70	-11.6	54	-21.28%
2020/07/30	0	0.00	1	6.82	7.30	-1	125	-0.80%
2020/07/14	0	0.00	1	7.94	7.98	-1	121	-0.83%
2020/07/13	2	8.53	0	0.00	8.55	2	115	1.73%
2020/07/10	0	0.00	10	7.86	7.86	-10	101	-9.85%
2020/04/10	0	0.00	9	6.40	6.60	-9	50	-17.94%
2020/01/13	0	0.00	1	8.44	8.40	-1	65	-1.53%
2019/12/17	10	9.00	0	0.00	9.00	10	41	24.21%
2019/11/15	0	0.00	0.7	5.92	6.01	-0.7	17	-3.91%
2019/08/02	0	0.00	0.6	6.66	6.72	-0.6	12	-4.30%
2018/09/19	0	0.00	1	7.50	7.68	-1	26	-3.53%
2018/03/22	0	0.00	9	10.70	10.70	-9	129	-6.95%
2018/03/21	9	11.30	0	0.00	11.20	9	125	7.15%
2018/03/02	0	0.00	21	9.27	9.73	-21	66	-31.80%
2018/03/01	1	8.85	0	0.00	8.85	1	50	1.97%
2018/02/27	20	8.05	0	0.00	8.05	20	48	41.09%