新美齊 (2442)-凱基-豐中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼2.30
漲幅
-6.73%
成交量
12,743張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	33.87	23	33.05	34.20	2	3,634	0.06%
2024/05/17	0	0.00	1	31.70	32.55	-1	3,274	-0.03%
2024/05/16	14	30.10	10	30.10	29.60	4	3,166	0.13%
2024/05/13	0	0.00	10	28.20	28.65	-10	3,087	-0.32%
2024/05/09	0	0.00	10	28.19	28.20	-10	3,159	-0.32%
2024/05/07	5	30.15	0	0.00	29.85	5	3,091	0.16%
2024/05/03	0	0.00	2	32.20	32.30	-2	2,982	-0.07%
2024/04/30	1	31.25	1	31.95	31.25	0	2,864	0.00%
2024/04/29	26	32.50	14	32.91	32.75	12	2,770	0.43%
2024/04/26	13	30.10	0	0.00	31.20	13	2,600	0.50%
2024/04/22	2	28.28	1	29.20	27.50	1	2,151	0.05%
2024/04/18	1	28.00	1	28.10	28.50	0	2,054	0.00%
2024/04/17	38	26.60	0	0.00	26.60	38	2,018	1.88%
2024/04/16	1	25.90	0	0.00	25.85	1	2,023	0.05%
2024/04/15	0	0.00	1	27.15	27.20	-1	1,977	-0.05%
2024/04/09	1	26.85	0	0.00	26.80	1	1,989	0.05%
2024/03/27	0	0.00	2	27.68	27.85	-2	2,089	-0.10%
2024/03/26	1	27.00	0	0.00	26.80	1	2,082	0.05%
2024/03/18	0	0.00	39	27.24	27.35	-39	2,161	-1.80%
2024/03/14	0	27.95	0	0.00	28.20	0	2,155	0.00%
2024/03/08	1	27.60	0	0.00	27.75	1	2,033	0.05%
2024/02/19	0	0.00	0.5	26.70	26.90	-0.5	2,398	-0.02%
2024/02/15	0	0.00	5	26.70	26.75	-5	2,363	-0.21%
2024/02/02	5	25.70	0	0.00	25.95	5	2,323	0.22%
2024/01/31	0	0.00	5	25.60	26.00	-5	2,193	-0.23%
2024/01/30	0	0.00	2	25.70	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	3	25.30	25.20	-3	2,129	-0.14%
2024/01/24	0	0.00	5	24.40	24.45	-5	2,111	-0.24%
2024/01/17	5	24.15	0	0.00	23.85	5	2,139	0.23%
2024/01/16	5	24.20	0	0.00	24.20	5	2,127	0.24%
2024/01/12	5	24.00	0	0.00	23.85	5	2,111	0.24%
2024/01/04	0	0.00	0	25.00	25.00	0	1,984	0.00%
2024/01/03	0	0.00	5	25.00	24.65	-5	2,045	-0.24%
2024/01/02	0	0.00	5	25.15	25.15	-5	2,333	-0.21%
2023/12/28	10	24.53	0	0.00	24.70	10	2,493	0.40%
2023/12/26	0	0.00	5	25.50	25.20	-5	2,558	-0.20%
2023/12/20	16	23.88	2	23.80	23.55	14	2,510	0.56%
2023/12/18	0	24.40	0	0.00	24.10	0	2,394	0.00%
2023/12/14	6	23.65	0	0.00	23.45	6	2,340	0.26%
2023/12/05	31	23.05	0	0.00	23.15	31	2,274	1.36%
2023/12/04	6	23.30	0	0.00	23.40	6	2,257	0.27%
2023/11/24	0	0.00	2	23.25	22.90	-2	1,981	-0.10%
2023/11/22	28	23.27	4	23.36	22.95	24	1,846	1.30%
2023/11/21	0	0.00	5	21.54	21.60	-5	1,672	-0.30%
2023/11/20	0	0.00	5.1	21.25	21.05	-5.1	1,653	-0.31%
2023/11/17	9	20.53	2	20.35	20.85	7	1,629	0.43%
2023/11/16	0	0.00	1	20.35	20.70	-1	1,632	-0.06%
2023/11/13	20	19.45	0	0.00	19.40	20	1,666	1.20%
2023/11/06	36	19.40	0	0.00	19.30	36	1,760	2.04%
2023/10/12	6	20.15	10	20.23	20.40	-4	1,834	-0.22%
2023/10/11	5	19.70	0	0.00	19.75	5	1,811	0.28%
2023/10/06	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/10/05	10	22.15	10.2	22.29	22.30	-0.2	1,462	-0.01%
2023/10/04	0	0.00	119.4	20.10	20.30	-119.4	1,334	-8.95%	大賣/鉅額交易
2023/10/03	0	0.00	3	20.00	19.85	-3	1,287	-0.23%
2023/09/21	0	0.00	0.1	18.35	18.55	-0.1	1,158	-0.01%
2023/08/21	0	0.00	2	19.30	19.30	-2	2,037	-0.10%
2023/08/18	0	0.00	10	19.03	19.00	-10	2,318	-0.43%
2023/08/14	0	0.00	1	17.90	18.10	-1	3,341	-0.03%
2023/08/10	0	0.00	2	18.28	18.10	-2	3,406	-0.06%
2023/08/01	10	18.05	1	18.20	18.20	9	3,344	0.27%
2023/07/31	0	0.00	9	18.06	18.15	-9	3,367	-0.27%
2023/07/28	0	0.00	2	17.80	17.85	-2	3,363	-0.06%
2023/07/27	1	17.45	0	0.00	17.65	1	3,349	0.03%
2023/07/26	2.3	17.38	0	0.00	17.30	2.3	3,356	0.07%
2023/07/25	0	0.00	30	17.20	17.10	-30	3,364	-0.89%
2023/07/21	0	0.00	5	17.40	17.30	-5	3,375	-0.15%
2023/07/20	2	17.50	0	0.00	17.45	2	3,395	0.06%
2023/07/17	0	0.00	4	17.55	17.50	-4	3,392	-0.12%
2023/07/14	3	17.58	0	0.00	17.65	3	3,389	0.09%
2023/07/13	0	0.00	10	17.60	17.40	-10	3,399	-0.29%
2023/07/12	30	17.60	5	17.55	17.55	25	3,425	0.73%
2023/07/11	30	17.65	0	0.00	17.65	30	3,445	0.87%
2023/07/10	31	17.65	0	0.00	17.60	31	3,500	0.89%
2023/07/07	0	0.00	2	17.70	17.70	-2	3,514	-0.06%
2023/07/06	0	0.00	12	18.04	17.90	-12	3,526	-0.34%
2023/07/04	2	18.20	0	0.00	18.15	2	3,575	0.06%
2023/06/30	12	17.90	0	0.00	17.85	12	3,632	0.33%
2023/06/27	3	18.15	1	18.10	17.95	2	3,641	0.05%
2023/06/21	4	18.51	6	18.35	18.60	-2	3,633	-0.06%
2023/06/15	2	18.40	0	0.00	18.50	2	3,650	0.05%
2023/06/13	1	18.45	0	0.00	18.25	1	3,690	0.03%
2023/06/12	8	18.35	4	18.25	18.15	4	3,681	0.11%
2023/06/09	4	18.84	10	18.75	18.80	-6	3,576	-0.17%
2023/06/08	1	18.90	6	18.87	18.75	-5	3,564	-0.14%
2023/06/07	0	0.00	7	18.79	18.80	-7	3,534	-0.20%
2023/06/06	0	0.00	3	18.27	18.40	-3	3,480	-0.09%
2023/06/05	5	18.40	7	18.30	18.35	-2	3,440	-0.06%
2023/06/02	7	17.86	0	0.00	18.20	7	3,411	0.21%
2023/06/01	4	17.75	1	17.75	17.65	3	3,389	0.09%
2023/05/30	2	17.85	0	0.00	17.65	2	3,361	0.06%
2023/05/29	9	17.72	0	0.00	17.75	9	3,320	0.27%
2023/05/26	4	17.81	0	0.00	17.30	4	3,227	0.12%
2023/05/25	24	17.62	21	17.71	17.60	3	3,120	0.10%
2023/05/24	26	18.18	10	18.32	18.00	16	3,007	0.53%
2023/05/23	32	19.09	9	18.99	18.70	23	2,717	0.85%
2023/05/22	24	19.94	21.8	19.93	20.05	2.2	2,161	0.10%
2023/05/19	5	18.22	14	17.77	18.25	-9	1,784	-0.50%
2023/05/18	2	16.55	2	16.55	16.60	0	1,577	0.00%
2023/04/25	0	0.00	12.1	15.60	15.70	-12.1	1,286	-0.94%
2023/04/21	2	15.80	0	0.00	16.00	2	1,262	0.16%
2023/04/18	0	0.00	0.1	15.95	16.15	-0.1	1,202	-0.01%
2023/04/17	2	16.10	0	0.00	16.10	2	1,188	0.17%
2023/04/12	15	16.85	0	0.00	16.90	15	1,055	1.42%
2023/04/11	3	16.88	2	17.13	16.85	1	1,032	0.10%
2023/04/10	0	0.00	1	16.90	16.90	-1	997	-0.10%
2023/04/07	0	0.00	1	16.40	16.65	-1	965	-0.10%
2023/04/06	0	0.00	9	15.96	16.40	-9	922	-0.98%
2023/03/31	0	0.00	4	15.44	15.45	-4	855	-0.47%
2023/03/29	1	15.00	0	0.00	15.00	1	816	0.12%
2023/03/28	3	14.97	0	0.00	15.00	3	812	0.37%
2023/03/27	0	0.00	0.3	15.05	15.20	-0.3	793	-0.04%
2023/03/24	0	0.00	1	15.15	14.95	-1	779	-0.13%
2023/03/23	0	0.00	1	15.00	14.80	-1	779	-0.13%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/17	0	0.00	7	14.75	14.75	-7	707	-0.99%
2023/03/16	0	14.30	0	0.00	14.15	0	668	0.00%
2023/03/15	0	0.00	10	14.30	14.35	-10	653	-1.53%
2023/03/10	10	14.10	0	0.00	14.15	10	692	1.44%
2023/03/08	0	14.25	0	0.00	14.40	0	679	0.00%
2023/03/07	0	0.00	2	14.25	14.35	-2	682	-0.29%
2023/03/06	0	0.00	2	14.30	14.20	-2	691	-0.29%
2023/03/03	0	13.90	0	0.00	13.95	0	680	0.00%
2023/03/01	0	13.65	0	0.00	13.75	0	640	0.00%
2023/02/21	0	13.20	0	0.00	13.30	0	604	0.00%
2023/01/13	10	12.70	0	0.00	12.70	10	594	1.68%
2023/01/11	20	13.08	0	0.00	13.10	20	580	3.45%
2023/01/09	10	13.35	0	0.00	13.30	10	577	1.73%
2023/01/03	1	13.20	0	0.00	13.20	1	581	0.17%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/09	0	13.70	0	0.00	13.70	0	575	0.00%
2022/12/08	2	13.90	0	0.00	13.95	2	561	0.36%
2022/12/07	1	13.55	0	0.00	13.55	1	549	0.18%
2022/12/06	1	13.80	0	0.00	13.70	1	550	0.18%
2022/12/05	3	13.75	5	13.95	13.75	-2	540	-0.37%
2022/11/30	2	13.10	0	0.00	13.15	2	464	0.43%
2022/11/18	1	12.20	0	0.00	12.20	1	411	0.24%
2022/11/17	1	12.15	0	0.00	12.25	1	411	0.24%
2022/11/15	1	12.25	0	0.00	12.25	1	406	0.25%
2022/11/09	0	0.00	0	12.35	12.35	0	420	-0.01%
2022/08/29	0	0.00	1	12.40	12.40	-1	586	-0.17%
2022/08/26	1	13.15	65	13.15	13.10	-64	579	-11.04%
2022/08/25	0	0.00	18	13.03	13.00	-18	557	-3.23%
2022/08/23	0	0.00	32	12.93	12.90	-32	561	-5.70%
2022/08/15	0	0.00	2	12.70	12.65	-2	575	-0.35%
2022/08/10	0	0.00	1	12.50	12.45	-1	589	-0.17%
2022/08/09	3	12.10	5	11.80	12.50	-2	596	-0.34%
2022/07/26	6	11.40	0	0.00	11.40	6	837	0.72%
2022/07/20	1	11.45	0	0.00	11.40	1	896	0.11%
2022/07/01	1	11.85	0	0.00	11.30	1	1,874	0.05%
2022/06/27	0	0.00	10	12.60	12.60	-10	1,905	-0.52%
2022/06/24	112	12.54	0	0.00	12.55	112	1,915	5.85%	大買/鉅額交易
2022/05/27	1	13.10	0	0.00	13.10	1	1,981	0.05%
2022/05/20	5	13.05	2	13.00	13.05	3	2,140	0.14%
2022/05/13	1	12.70	0	0.00	12.80	1	2,335	0.04%
2022/05/12	0	0.00	5	12.80	12.80	-5	2,318	-0.22%
2022/05/11	0	0.00	5	13.45	13.25	-5	2,275	-0.22%
2022/05/10	5	13.55	0	0.00	13.55	5	2,297	0.22%
2022/05/06	0	0.00	11	13.90	13.95	-11	2,386	-0.46%
2022/04/29	0	0.00	0.3	13.80	13.70	-0.3	2,397	-0.01%
2022/04/27	5	13.55	0	0.00	13.80	5	2,437	0.21%
2022/04/25	6	13.53	0	0.00	13.45	6	2,454	0.24%
2022/04/21	10	13.98	0	0.00	14.00	10	2,464	0.41%
2022/04/20	0	0.00	3	14.15	13.90	-3	2,447	-0.12%
2022/04/15	0	0.00	1	13.30	13.30	-1	2,361	-0.04%
2022/04/14	31	14.01	40	13.99	13.50	-9	2,352	-0.38%
2022/04/11	3	13.60	0	0.00	13.65	3	1,849	0.16%
2022/04/06	0	0.00	21	14.00	14.00	-21	2,079	-1.01%
2022/03/30	0	0.00	4	13.70	13.65	-4	3,665	-0.11%
2022/03/28	4	13.75	0	0.00	13.75	4	3,694	0.11%
2022/03/23	0	0.00	1.1	13.50	13.50	-1.1	3,749	-0.03%
2022/03/22	0	0.00	1	13.25	13.40	-1	3,805	-0.03%
2022/02/24	0	0.00	1.5	13.40	13.35	-1.5	5,612	-0.03%
2022/02/08	0	0.00	15	13.23	13.40	-15	5,349	-0.28%
2022/01/18	0	0.00	15	12.57	12.60	-15	5,362	-0.28%
2022/01/17	0	0.00	5	12.20	12.35	-5	5,334	-0.09%
2022/01/14	15	11.95	0	0.00	11.95	15	5,333	0.28%
2022/01/13	10	12.25	0	0.00	12.25	10	5,345	0.19%
2022/01/11	5	12.40	0	0.00	12.35	5	5,348	0.09%
2022/01/10	0.9	12.91	0	0.00	12.80	0.9	5,319	0.02%
2022/01/07	5	12.85	0	0.00	12.75	5	5,319	0.09%
2022/01/03	0	0.00	3	13.60	13.40	-3	5,325	-0.06%
2021/12/30	15	13.68	2	13.65	13.60	13	5,316	0.24%
2021/12/29	0	0.00	10	14.00	13.90	-10	5,248	-0.19%
2021/12/28	2	13.98	2	14.43	13.90	0	5,230	0.00%
2021/12/27	3	14.03	11.1	14.50	14.50	-8.1	4,821	-0.17%
2021/12/24	5	13.15	0	0.00	13.20	5	3,754	0.13%
2021/12/23	0	0.00	10	13.05	13.30	-10	3,794	-0.26%
2021/12/17	0	0.00	11	13.09	13.00	-11	4,037	-0.27%
2021/12/16	5	13.20	27	13.24	13.20	-22	4,003	-0.55%
2021/12/14	0	0.00	0.4	13.50	13.50	-0.4	3,896	-0.01%
2021/12/13	24	14.03	12	13.97	13.90	12	3,823	0.31%
2021/12/10	0	0.00	1	13.45	13.50	-1	3,625	-0.03%
2021/12/09	8	13.54	10	13.53	13.15	-2	3,620	-0.06%
2021/12/08	11	13.30	9	13.10	13.30	2	3,532	0.06%
2021/12/07	39	13.25	20.3	13.32	13.00	18.7	3,342	0.56%
2021/12/06	15	12.10	39	12.20	12.50	-24	2,542	-0.94%
2021/11/19	0	0.00	19	11.97	11.85	-19	2,576	-0.74%
2021/11/17	0	0.00	5	11.64	11.60	-5	2,698	-0.19%
2021/11/10	0	0.00	25	11.95	11.90	-25	3,065	-0.82%
2021/11/02	0	0.00	5	11.93	11.80	-5	3,042	-0.16%
2021/11/01	0	0.00	4	12.00	11.90	-4	3,026	-0.13%
2021/10/29	19	11.70	0	0.00	11.60	19	2,961	0.64%
2021/10/28	0	0.00	20	11.90	11.75	-20	2,945	-0.68%
2021/10/13	20	11.30	0	0.00	11.30	20	3,330	0.60%
2021/10/12	51	11.92	0	0.00	11.85	51	3,271	1.56%
2021/10/08	0	0.00	4	12.55	12.25	-4	3,256	-0.12%
2021/10/07	0	0.00	50	12.35	12.45	-50	3,218	-1.55%
2021/10/06	40	11.99	0	0.00	11.85	40	3,178	1.26%
2021/10/04	0	0.00	7	12.18	12.20	-7	3,049	-0.23%
2021/10/01	10	11.75	0	0.00	11.80	10	2,977	0.34%
2021/09/30	1	12.40	1	12.45	12.40	0	2,924	0.00%
2021/09/27	4	11.90	1	12.20	12.30	3	2,772	0.11%
2021/09/14	0	0.00	1	12.00	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	1	11.80	11.80	-1	2,356	-0.04%
2021/09/03	5	11.55	10	11.50	11.60	-5	2,219	-0.23%
2021/09/02	1	11.35	1	11.50	11.35	0	2,186	0.00%
2021/08/31	10	11.43	0	0.00	11.50	10	2,097	0.48%
2021/08/20	0	0.00	3	10.97	10.80	-3	1,804	-0.17%
2021/08/18	2	11.45	0	0.00	11.60	2	1,693	0.12%
2021/08/16	15	11.37	14	11.49	11.70	1	1,535	0.07%
2021/08/10	0	0.00	1	10.70	10.70	-1	1,339	-0.07%
2021/08/05	5	11.14	4	11.00	11.00	1	1,366	0.07%
2021/07/29	4	10.68	0	0.00	10.75	4	1,459	0.27%
2021/07/27	5	10.90	0	0.00	10.75	5	1,474	0.34%
2021/07/26	0	0.00	3	11.75	11.35	-3	1,380	-0.22%
2021/07/23	1	11.40	15	11.25	11.40	-14	1,395	-1.00%
2021/07/22	0	0.00	1	10.60	10.40	-1	1,330	-0.08%
2021/07/21	1	10.70	0	0.00	10.35	1	1,406	0.07%
2021/07/09	3	10.00	3	9.96	10.00	0	2,181	0.00%
2021/07/05	5	10.00	0	0.00	10.05	5	2,280	0.22%
2021/07/01	1	9.90	0	0.00	9.93	1	2,311	0.04%
2021/06/24	0	0.00	1	10.10	10.05	-1	2,414	-0.04%
2021/06/17	2	9.95	0	0.00	9.95	2	2,443	0.08%
2021/06/01	0	0.00	2	10.30	10.30	-2	2,504	-0.08%
2021/05/31	2.2	10.20	0	0.00	10.25	2.2	2,513	0.09%
2021/05/18	0.4	10.00	0	0.00	9.89	0.4	2,588	0.02%
2021/05/12	10	10.05	4	10.90	10.30	6	2,595	0.23%
2021/05/11	0	0.00	3	11.40	11.10	-3	2,544	-0.12%
2021/05/03	0	0.00	1	11.60	11.55	-1	2,423	-0.04%
2021/04/29	7	12.06	0	0.00	11.90	7	2,391	0.29%
2021/04/28	0	0.00	1	11.75	11.95	-1	2,214	-0.05%
2021/04/21	0	0.00	1	12.25	11.80	-1	1,783	-0.06%
2021/04/20	1	11.85	10	12.21	12.25	-9	1,492	-0.60%
2021/04/01	0.4	10.65	0	0.00	10.70	0.4	1,863	0.02%
2021/03/23	0	0.00	0.9	10.75	10.50	-0.9	2,282	-0.04%
2021/03/03	0	0.00	7	10.20	10.15	-7	3,048	-0.23%
2021/02/26	5	10.05	0	0.00	10.10	5	3,278	0.15%
2021/02/24	2	10.20	0	0.00	10.05	2	3,249	0.06%
2021/01/21	0	0.00	10	9.58	9.50	-10	3,282	-0.30%
2021/01/11	0	0.00	1	11.10	11.10	-1	3,150	-0.03%
2021/01/06	1	11.30	0	0.00	11.10	1	3,149	0.03%
2021/01/04	5	11.35	5	11.40	11.30	0	3,102	0.00%
2020/12/30	10	12.20	5	11.80	12.05	5	3,035	0.16%
2020/12/28	0	0.00	1	11.35	11.45	-1	2,632	-0.04%
2020/12/25	3	11.40	2	11.35	11.35	1	2,659	0.04%
2020/12/21	2	11.08	0	0.00	11.05	2	2,464	0.08%
2020/12/17	0.1	11.40	0.3	11.40	11.40	-0.2	2,532	-0.01%
2020/12/16	7	11.61	32	11.65	11.55	-25	2,571	-0.97%
2020/12/15	10	11.50	0	0.00	11.65	10	2,627	0.38%
2020/12/08	10	11.10	0	0.00	11.00	10	2,378	0.42%
2020/12/07	0	0.00	21	11.65	11.45	-21	2,349	-0.89%
2020/12/04	0	0.00	1	11.80	11.75	-1	2,329	-0.04%
2020/12/03	6	12.02	2	12.25	11.90	4	2,289	0.17%
2020/12/02	4	12.51	1	12.40	12.30	3	2,235	0.13%
2020/11/27	2	11.85	1	11.90	11.95	1	2,015	0.05%
2020/11/26	5	11.50	6	11.68	11.45	-1	1,972	-0.05%
2020/11/25	6	11.51	0	0.00	11.75	6	1,912	0.31%
2020/10/16	2	10.15	0	0.00	10.05	2	1,586	0.13%
2020/09/25	10	9.77	0	0.00	10.00	10	1,570	0.64%
2020/09/24	0	0.00	10	10.33	10.30	-10	1,551	-0.64%
2020/09/23	1	10.60	0	0.00	10.50	1	1,587	0.06%
2020/09/21	10	11.80	0	0.00	11.35	10	1,516	0.66%
2020/09/09	3	9.91	5	10.30	10.35	-2	1,089	-0.18%
2020/09/08	18	9.66	0	0.00	9.45	18	975	1.85%
2020/09/07	0	0.00	0.1	9.58	9.63	-0.1	964	-0.01%
2020/09/04	0	0.00	0.1	9.41	9.42	-0.1	965	-0.01%
2020/09/02	0	0.00	0.7	9.19	9.17	-0.7	953	-0.08%
2020/09/01	0	0.00	4	9.11	9.08	-4	988	-0.40%
2020/08/27	5	9.28	0	0.00	9.28	5	1,066	0.47%
2020/08/24	17	9.62	0	0.00	9.50	17	1,065	1.60%
2020/08/19	0	0.00	1	9.01	9.02	-1	993	-0.10%
2020/08/18	1	9.19	0	0.00	8.95	1	979	0.10%
2020/08/05	5	8.32	0	0.00	8.40	5	1,117	0.45%
2020/07/03	0	0.00	4.1	8.35	8.35	-4.1	1,376	-0.30%
2020/07/02	4	8.58	0	0.00	8.33	4	1,382	0.29%
2020/07/01	0	0.00	1	8.31	8.32	-1	1,330	-0.08%
2020/06/22	0	0.00	4	8.19	8.17	-4	1,354	-0.30%
2020/06/19	4	8.45	0	0.00	8.23	4	1,360	0.29%
2020/06/16	0	0.00	1	8.18	8.22	-1	1,364	-0.07%
2020/05/22	0	0.00	13	7.78	7.64	-13	1,516	-0.86%
2020/05/19	0	0.00	11	7.73	7.85	-11	1,502	-0.73%
2020/05/15	1	7.67	1	7.77	7.67	0	1,490	0.00%
2020/05/14	1	8.55	1	8.17	8.06	0	1,458	0.00%
2020/05/11	1	8.03	0	0.00	8.04	1	1,314	0.08%
2020/05/08	0	0.00	10	8.03	8.03	-10	1,313	-0.76%
2020/05/05	20	8.07	0	0.00	8.05	20	1,291	1.55%
2020/05/04	0	0.00	60	7.90	7.95	-60	1,285	-4.67%
2020/04/29	0	0.00	20	8.00	8.10	-20	1,285	-1.56%
2020/04/24	0	0.00	1	7.70	7.70	-1	1,275	-0.08%
2020/04/22	30	7.95	0	0.00	7.84	30	1,247	2.40%
2020/04/21	1	8.36	0	0.00	8.12	1	1,213	0.08%
2020/04/20	50	7.80	0	0.00	7.85	50	1,111	4.50%
2020/04/01	0	0.00	5	6.50	6.55	-5	1,051	-0.48%
2020/03/13	1	6.93	0	0.00	7.15	1	871	0.11%
2020/03/10	0	0.00	1	8.48	8.53	-1	703	-0.14%
2020/02/03	0	0.00	1	9.58	9.46	-1	943	-0.11%
2019/12/05	0	0.00	3	10.65	10.70	-3	1,500	-0.20%
2019/12/04	0	0.00	0.6	10.60	10.60	-0.6	1,508	-0.04%
2019/11/25	0	0.00	1	11.15	11.05	-1	1,633	-0.06%
2019/11/22	2	11.55	1	11.20	11.25	1	1,623	0.06%
2019/11/15	0	0.00	2	10.65	10.55	-2	1,617	-0.12%
2019/10/24	2	11.40	0	0.00	11.40	2	2,189	0.09%
2019/10/23	1	11.55	1	11.70	11.45	0	2,323	0.00%
2019/10/21	30	11.55	0	0.00	11.50	30	2,548	1.18%
2019/10/16	1	11.40	0	0.00	11.35	1	3,245	0.03%
2019/10/14	0	0.00	4	12.05	11.75	-4	3,335	-0.12%
2019/10/07	0	0.00	1	12.40	12.20	-1	3,518	-0.03%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/10/03	0	0.00	2	12.25	12.30	-2	3,560	-0.06%
2019/10/01	2	12.20	0	0.00	12.20	2	3,699	0.05%
2019/09/26	1	12.40	4	12.50	12.35	-3	3,879	-0.08%
2019/09/25	1	12.75	0	0.00	12.55	1	3,878	0.03%
2019/09/24	0	0.00	1	12.90	12.85	-1	3,880	-0.03%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/09/10	3	12.25	0	0.00	12.25	3	3,877	0.08%
2019/09/06	0	0.00	0	12.25	12.20	0	3,852	0.00%
2019/09/05	5	12.27	0.1	12.25	12.25	4.9	3,866	0.13%
2019/09/04	1	12.10	1	12.25	12.25	0	3,929	0.00%
2019/08/30	1	12.25	0	0.00	12.05	1	3,972	0.03%
2019/08/28	0	0.00	1	12.40	12.30	-1	3,983	-0.03%
2019/08/26	1	12.10	0	0.00	12.05	1	3,987	0.03%
2019/08/23	1	12.65	0	0.00	12.60	1	3,990	0.03%
2019/08/22	3	12.72	2	12.88	12.65	1	3,993	0.03%
2019/08/21	1	12.80	0	0.00	12.85	1	3,984	0.03%
2019/08/20	1	13.10	0	0.00	13.00	1	3,984	0.03%
2019/08/19	0	0.00	1	13.05	12.95	-1	3,960	-0.03%
2019/08/14	1	13.50	2	13.68	13.40	-1	4,003	-0.02%
2019/08/12	0	0.00	1	13.10	13.05	-1	3,981	-0.03%
2019/08/06	2	12.75	0	0.00	12.95	2	4,111	0.05%
2019/08/02	3	13.35	0	0.00	13.30	3	4,158	0.07%
2019/08/01	0	0.00	1	13.65	13.60	-1	4,158	-0.02%
2019/07/26	9	13.52	6	13.50	13.50	3	4,107	0.07%
2019/07/25	15	13.97	0	0.00	13.80	15	4,065	0.37%
2019/07/24	0	0.00	20	14.60	14.55	-20	4,003	-0.50%
2019/07/23	4	14.78	21	14.73	14.50	-17	4,020	-0.42%
2019/07/22	17	14.42	10	14.20	14.85	7	3,895	0.18%
2019/07/19	6	15.00	2	15.05	15.40	4	3,791	0.11%
2019/07/16	0	0.00	1	15.50	15.25	-1	3,752	-0.03%
2019/07/15	1	15.15	2	15.00	15.15	-1	3,774	-0.03%
2019/07/11	2	14.65	5.1	14.65	14.65	-3.1	3,823	-0.08%
2019/07/10	2	14.55	0	0.00	14.55	2	3,872	0.05%
2019/07/05	0	0.00	2	14.15	14.35	-2	4,043	-0.05%
2019/07/04	0	0.00	2	14.05	14.15	-2	4,074	-0.05%
2019/07/03	0	0.00	1	13.75	13.95	-1	4,098	-0.02%
2019/07/02	0	0.00	2	13.45	13.45	-2	4,189	-0.05%
2019/07/01	1	13.40	0	0.00	13.40	1	4,274	0.02%
2019/06/27	2	13.20	1	13.25	13.20	1	4,929	0.02%
2019/06/25	2	12.95	0	0.00	13.05	2	4,931	0.04%
2019/06/24	1	12.95	0	0.00	13.05	1	4,937	0.02%
2019/06/21	0	0.00	1	13.15	13.05	-1	4,935	-0.02%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/17	2	13.10	0	0.00	13.10	2	4,965	0.04%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/05/17	1	14.35	0	0.00	13.90	1	5,002	0.02%
2019/05/16	0	0.00	1	14.35	14.25	-1	4,958	-0.02%
2019/05/15	6	14.45	4	14.55	14.50	2	4,956	0.04%
2019/05/10	0	0.00	0.7	13.80	13.90	-0.7	4,810	-0.01%
2019/05/06	4	14.40	0	0.00	14.30	4	4,579	0.09%
2019/04/30	1	14.15	0	0.00	14.50	1	4,587	0.02%
2019/04/26	0	0.00	1	14.85	15.00	-1	4,484	-0.02%
2019/04/25	3	14.93	1	15.10	15.00	2	4,436	0.05%
2019/04/24	1	14.85	0	0.00	14.90	1	4,330	0.02%
2019/04/23	4	15.21	3	15.05	15.10	1	4,256	0.02%
2019/04/19	10	14.35	2	14.55	14.60	8	3,811	0.21%
2019/04/18	1	14.05	60	14.40	14.25	-59	3,725	-1.58%
2019/04/17	4	14.55	6	14.70	14.60	-2	3,602	-0.06%
2019/04/16	2	14.45	1	14.70	14.45	1	3,712	0.03%
2019/04/15	7	14.91	7	15.11	14.80	0	3,606	0.00%
2019/04/12	0	0.00	5	14.80	14.75	-5	3,515	-0.14%
2019/04/11	0	0.00	1	14.80	14.70	-1	3,436	-0.03%
2019/04/09	0	0.00	3	14.40	14.35	-3	3,203	-0.09%
2019/04/08	2	14.30	4	14.20	14.45	-2	3,128	-0.06%
2019/04/03	14	13.79	0	0.00	13.80	14	2,915	0.48%
2019/04/02	69	13.88	5	13.72	13.70	64	2,832	2.26%
2019/04/01	1	13.35	5	13.20	13.50	-4	2,536	-0.16%
2019/03/29	3	12.40	0	0.00	12.30	3	2,149	0.14%
2019/03/27	0	0.00	6	12.30	12.25	-6	2,284	-0.26%
2019/03/25	3	12.18	1	12.25	12.20	2	2,304	0.09%
2019/03/18	5	12.70	12	12.32	12.95	-7	2,240	-0.31%
2019/03/13	0	0.00	20	12.00	12.05	-20	2,069	-0.97%
2019/03/12	1	12.15	1	12.35	12.20	0	2,093	0.00%
2019/03/11	20	12.20	0	0.00	12.05	20	2,162	0.93%
2019/03/07	1	12.20	1	12.55	12.20	0	2,607	0.00%
2019/02/20	5	12.25	0	0.00	12.15	5	2,689	0.19%
2019/02/19	1	12.30	0	0.00	12.25	1	2,752	0.04%
2019/02/15	1	12.55	0	0.00	12.45	1	2,819	0.04%
2019/02/13	0	0.00	5	12.35	12.50	-5	2,884	-0.17%
2019/02/12	0	0.00	3	12.25	12.25	-3	3,001	-0.10%
2019/01/28	0	0.00	1	12.35	12.30	-1	3,160	-0.03%
2019/01/23	1	12.20	0	0.00	12.20	1	3,268	0.03%
2019/01/22	1	12.40	2	12.33	12.15	-1	3,311	-0.03%
2019/01/21	1	12.30	0	0.00	12.25	1	3,345	0.03%
2019/01/09	4	13.23	5	12.92	12.75	-1	4,359	-0.02%
2019/01/08	12	12.59	11	13.33	13.30	1	4,475	0.02%
2018/12/28	0	0.00	22	12.00	12.00	-22	5,349	-0.41%
2018/12/22	43	12.58	0	0.00	12.75	43	5,946	0.72%
2018/12/21	0	0.00	43	13.27	12.80	-43	6,257	-0.69%
2018/12/20	0	0.00	20	13.90	13.40	-20	6,800	-0.29%
2018/12/17	10	13.40	10	13.50	13.40	0	7,054	0.00%
2018/12/14	1	13.35	0	0.00	13.50	1	7,324	0.01%
2018/12/06	2	14.25	0	0.00	13.75	2	7,711	0.03%
2018/12/03	13	15.00	2	15.05	14.45	11	8,207	0.13%
2018/11/30	2	13.90	3	14.10	14.90	-1	8,290	-0.01%
2018/11/29	5	13.70	0	0.00	13.55	5	8,283	0.06%
2018/11/26	0	0.00	1	13.30	13.40	-1	9,134	-0.01%
2018/11/21	0	0.00	1	13.60	13.90	-1	9,687	-0.01%
2018/11/19	0	0.00	1	14.35	13.95	-1	10,131	-0.01%
2018/11/16	6	14.28	2	14.05	14.10	4	10,050	0.04%
2018/11/15	2	13.78	0	0.00	13.85	2	9,977	0.02%
2018/11/14	3	13.80	3	13.70	13.65	0	9,971	0.00%
2018/11/12	0	0.00	3	13.67	13.50	-3	9,838	-0.03%
2018/11/09	1	14.50	0	0.00	14.20	1	9,780	0.01%
2018/11/08	2	14.35	1	14.35	14.35	1	9,627	0.01%
2018/11/06	0	0.00	1	12.75	12.70	-1	9,544	-0.01%
2018/11/01	2	12.90	0	0.00	12.65	2	9,484	0.02%
2018/10/30	3	11.75	3	11.85	12.00	0	9,395	0.00%
2018/10/26	1	12.35	0	0.00	12.35	1	9,196	0.01%
2018/10/25	2	13.90	8	13.81	13.10	-6	9,045	-0.07%
2018/10/24	6	14.52	8	14.39	14.30	-2	8,893	-0.02%
2018/10/23	4	14.85	1	14.80	14.45	3	8,803	0.03%
2018/10/22	13	14.19	10	14.00	14.35	3	8,655	0.03%
2018/10/19	10	14.45	0	0.00	14.45	10	8,552	0.12%
2018/10/18	10	14.33	8	13.97	14.40	2	8,430	0.02%
2018/10/17	5	14.10	10	14.09	14.10	-5	8,326	-0.06%
2018/10/16	5	15.00	5	15.35	14.90	0	8,054	0.00%
2018/10/15	20	15.30	0	0.00	15.50	20	7,885	0.25%
2018/10/12	11	15.25	6	15.27	15.35	5	7,796	0.06%
2018/10/11	2	14.85	20	15.05	15.00	-18	7,705	-0.23%
2018/10/09	2	16.45	2	16.25	16.40	0	7,492	0.00%
2018/10/08	2	16.65	13	16.78	16.05	-11	7,309	-0.15%
2018/10/05	10	15.90	9	15.38	15.80	1	6,844	0.01%
2018/10/03	0	0.00	6.1	15.82	15.75	-6.1	6,624	-0.09%
2018/10/02	10	16.15	0	0.00	16.00	10	6,532	0.15%
2018/10/01	6	15.53	1	15.45	16.00	5	6,393	0.08%
2018/09/28	17	15.31	8	15.19	15.50	9	6,193	0.15%
2018/09/27	34	15.83	23	14.73	14.40	11	5,862	0.19%
2018/09/26	2	15.60	2	15.50	16.00	0	5,262	0.00%
2018/09/25	12	15.33	1	15.45	15.35	11	5,109	0.22%
2018/09/21	1	15.10	1	15.15	15.15	0	4,971	0.00%
2018/09/20	1	15.30	8	15.07	14.95	-7	4,894	-0.14%
2018/09/19	0	0.00	21	14.49	14.90	-21	4,652	-0.45%
2018/09/18	3	13.65	0	0.00	13.55	3	4,475	0.07%
2018/09/17	5	13.45	0	0.00	13.65	5	4,419	0.11%
2018/09/13	2	13.30	0	0.00	13.40	2	4,276	0.05%
2018/09/12	1	13.35	1	13.50	13.10	0	4,196	0.00%
2018/09/11	0	0.00	7	12.55	13.05	-7	4,060	-0.17%
2018/09/10	0	0.00	12	12.89	12.85	-12	3,854	-0.31%
2018/09/07	28	14.67	70	14.60	14.25	-42	3,692	-1.14%
2018/09/06	58	15.31	36	15.20	15.80	22	3,382	0.65%
2018/09/05	6	14.53	3	14.15	14.40	3	3,034	0.10%
2018/09/04	5	13.95	1	14.10	14.10	4	2,866	0.14%
2018/09/03	6	13.66	67	13.64	13.95	-61	2,722	-2.24%
2018/08/31	10	13.17	260	13.07	13.20	-250	2,375	-10.52%	大賣/鉅額交易
2018/08/30	278	12.93	13	12.31	13.00	265	1,971	13.44%	大買/鉅額交易
2018/08/29	5	11.35	11	11.36	11.85	-6	1,733	-0.35%
2018/08/28	26	11.70	8	11.73	11.60	18	1,627	1.11%
2018/08/27	34	11.37	1	11.55	11.65	33	1,437	2.30%
2018/08/23	0	0.00	3	9.59	9.65	-3	958	-0.31%
2018/08/21	30	9.60	0	0.00	9.58	30	964	3.11%
2018/08/13	30	9.20	0	0.00	9.16	30	965	3.11%
2018/07/30	0	0.00	1	9.26	9.29	-1	905	-0.11%
2018/07/26	0	0.00	1	9.30	9.32	-1	906	-0.11%
2018/07/13	1	9.45	0	0.00	9.30	1	828	0.12%
2018/06/27	0	0.00	1	9.10	9.21	-1	720	-0.14%
2018/06/13	0	0.00	1	9.27	9.17	-1	1,175	-0.09%
2018/06/06	0	0.00	2	9.12	9.14	-2	1,114	-0.18%
2018/05/25	0	0.00	0.7	8.50	8.53	-0.7	1,075	-0.07%
2018/05/17	0	0.00	2	8.24	8.26	-2	1,149	-0.17%
2018/05/15	0	0.00	2	8.15	8.22	-2	1,143	-0.17%
2018/05/14	0	0.00	10	8.01	8.17	-10	1,141	-0.88%
2018/04/24	0	0.00	4	7.84	7.83	-4	1,112	-0.36%
2018/04/17	2	7.98	0	0.00	7.95	2	1,105	0.18%
2018/04/13	5	8.20	0	0.00	8.26	5	1,099	0.45%
2018/03/30	2	8.56	0	0.00	8.45	2	1,113	0.18%
2018/03/29	10	8.56	0	0.00	8.54	10	1,109	0.90%
2018/03/23	0	0.00	1	8.63	8.50	-1	1,122	-0.09%
2018/03/21	4	8.83	1	8.84	8.79	3	1,087	0.28%
2018/03/20	1	9.00	4	9.23	9.03	-3	1,049	-0.29%
2018/03/19	1	8.39	7.6	8.69	8.94	-6.6	906	-0.73%
2018/03/08	0	0.00	2	8.50	8.42	-2	659	-0.30%
2018/03/01	0	0.00	30	8.07	8.10	-30	562	-5.33%