創見 (2451)-凱基-豐中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
798張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	109.50	3	110.00	112.00	-2	1,488	-0.13%
2024/05/23	1	109.00	0	0.00	110.00	1	1,471	0.07%
2024/05/21	0	0.00	1	110.00	112.00	-1	1,414	-0.07%
2024/05/20	1	107.50	0	0.00	111.50	1	1,386	0.07%
2024/05/17	3	108.50	0	0.00	109.00	3	1,335	0.22%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	5	103.50	103.00	-5	1,235	-0.40%
2024/05/14	1	101.00	0	0.00	101.50	1	1,214	0.08%
2024/05/10	1	101.50	1	101.50	101.50	0	1,162	0.00%
2024/05/07	2	100.75	8	101.94	99.70	-6	1,098	-0.55%
2024/05/06	2	97.40	11	96.99	97.00	-9	1,025	-0.88%
2024/04/30	0	0.00	1	94.10	93.70	-1	964	-0.10%
2024/04/29	1	92.30	5	92.80	94.00	-4	954	-0.42%
2024/04/25	1	90.50	1	90.10	90.10	0	922	0.00%
2024/04/22	1	89.10	0	0.00	89.10	1	918	0.11%
2024/04/19	1.1	87.33	0	0.00	87.40	1.1	900	0.12%
2024/04/15	1	92.80	0.4	93.70	92.80	0.6	839	0.07%
2024/04/12	1	95.00	0	0.00	94.50	1	826	0.12%
2024/04/10	0	0.00	2	94.00	94.00	-2	795	-0.25%
2024/04/09	0	0.00	2	92.80	93.50	-2	768	-0.26%
2024/04/08	1.4	92.57	0	0.00	92.60	1.4	746	0.19%
2024/04/02	1	89.30	0	0.00	89.60	1	700	0.14%
2024/03/29	0	0.00	1	89.00	89.10	-1	688	-0.15%
2024/03/25	1	88.70	0	0.00	88.70	1	672	0.15%
2024/03/22	3	89.13	0	0.00	88.70	3	676	0.44%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/02/27	1	81.80	0	0.00	80.30	1	514	0.19%
2024/01/17	5	77.30	0	0.00	77.00	5	787	0.63%
2023/12/18	0	0.00	3	80.50	80.40	-3	761	-0.39%
2023/12/14	3	83.30	0	0.00	83.00	3	733	0.41%
2023/12/11	0	0.00	1	83.10	83.40	-1	720	-0.14%
2023/11/28	0	0.00	1	82.10	82.50	-1	673	-0.15%
2023/11/22	0	0.00	1	81.90	82.10	-1	637	-0.16%
2023/11/21	2	81.90	0	0.00	82.00	2	629	0.32%
2023/11/20	1	82.80	0	0.00	80.50	1	601	0.17%
2023/11/15	1	82.00	1	81.90	81.90	0	530	0.00%
2023/11/09	2	80.60	0	0.00	80.80	2	475	0.42%
2023/11/08	0	0.00	1	79.10	79.30	-1	438	-0.23%
2023/11/07	2	79.15	11	79.04	79.40	-9	413	-2.18%
2023/11/02	0	0.00	1	74.80	75.00	-1	344	-0.29%
2023/10/30	0	0.00	1	73.30	74.30	-1	346	-0.29%
2023/10/13	1	74.90	0	0.00	75.10	1	359	0.28%
2023/09/22	5	72.50	0	0.00	72.60	5	565	0.88%
2023/09/20	15	74.30	0	0.00	74.20	15	568	2.64%
2023/09/14	0	0.00	7	74.20	74.70	-7	579	-1.21%
2023/09/13	1	73.80	0	0.00	73.80	1	583	0.17%
2023/08/31	0	0.00	1	71.90	72.40	-1	708	-0.14%
2023/08/14	1	70.10	0	0.00	70.10	1	928	0.11%
2023/08/08	0	0.00	1	71.40	71.40	-1	932	-0.11%
2023/08/01	0	0.00	0.2	71.40	71.50	-0.2	926	-0.02%
2023/07/24	0	0.00	10	71.00	71.00	-10	898	-1.11%
2023/07/21	2	72.10	0	0.00	72.00	2	894	0.22%
2023/07/20	10	72.40	2	72.50	72.50	8	896	0.89%
2023/07/14	1	72.10	0	0.00	73.00	1	885	0.11%
2023/07/13	0	0.00	1	71.50	70.90	-1	873	-0.11%
2023/07/10	2	70.50	0	0.00	70.00	2	863	0.23%
2023/07/07	2	70.80	2	70.90	71.50	0	850	0.00%
2023/07/06	2	71.60	4	71.63	71.50	-2	840	-0.24%
2023/07/03	2	78.60	0	78.80	78.70	2	721	0.27%
2023/06/28	3	77.10	0	0.00	77.20	3	687	0.44%
2023/06/27	0	77.90	0	0.00	77.10	0	687	0.01%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/12	0	0.00	0.1	76.60	76.30	-0.1	622	-0.01%
2023/06/09	0	0.00	0.1	75.90	76.10	-0.1	623	-0.02%
2023/06/05	0	0.00	7	77.86	77.70	-7	617	-1.13%
2023/06/01	0	0.00	1	77.20	77.50	-1	567	-0.18%
2023/05/31	8	77.60	0	0.00	77.00	8	558	1.43%
2023/05/30	0.2	74.50	0	0.00	74.80	0.2	487	0.03%
2023/05/26	1	73.00	0	0.00	73.30	1	476	0.21%
2023/05/03	15	71.33	0	0.00	71.50	15	443	3.38%
2023/04/25	1	70.20	0	0.00	70.10	1	449	0.22%
2023/03/31	0	0.00	1	73.40	73.10	-1	412	-0.24%
2023/03/24	1	73.50	0	0.00	73.50	1	420	0.24%
2023/03/23	2	72.55	0	0.00	72.60	2	409	0.49%
2022/08/23	1	66.40	0	0.00	66.30	1	456	0.22%
2022/07/19	0	0.00	1	61.00	61.10	-1	503	-0.20%
2022/07/14	1	58.90	0	0.00	59.10	1	510	0.20%
2022/07/04	3	60.23	0	0.00	59.50	3	498	0.60%
2022/07/01	2	69.45	2	69.30	68.50	0	462	0.00%
2022/05/09	0	0.00	0.2	71.50	71.30	-0.2	751	-0.03%
2022/04/29	0	0.00	1	71.20	71.10	-1	763	-0.13%
2022/04/26	0	0.00	1	72.00	71.70	-1	752	-0.13%
2022/04/25	1	71.80	0	0.00	71.70	1	752	0.13%
2022/04/22	1	72.90	0	0.00	72.70	1	740	0.14%
2022/04/18	0	0.00	1	71.80	72.60	-1	744	-0.13%
2022/04/15	0.3	75.00	0	0.00	72.20	0.3	745	0.04%
2022/03/25	0	0.00	12	74.20	74.20	-12	873	-1.37%
2022/03/23	0.5	74.90	0	0.00	74.80	0.5	929	0.05%
2022/03/21	0	0.00	5	74.70	74.70	-5	938	-0.53%
2022/03/18	0.2	75.00	0	0.00	74.40	0.2	938	0.02%
2022/03/11	0	0.00	3	74.20	74.20	-3	861	-0.35%
2022/03/10	12	74.02	2	74.40	74.40	10	854	1.17%
2022/03/09	1	72.60	0	0.00	73.40	1	838	0.12%
2022/03/07	1	73.30	2	74.15	73.10	-1	808	-0.12%
2022/03/04	5	74.30	2	74.50	74.60	3	771	0.39%
2022/03/01	0	0.00	1	71.60	71.90	-1	704	-0.14%
2022/02/25	0	0.00	2	70.55	70.60	-2	698	-0.29%
2022/02/24	2	70.10	0	0.00	69.90	2	706	0.28%
2022/02/22	1	71.80	0	0.00	71.30	1	754	0.13%
2022/02/21	1	72.00	5	72.24	72.30	-4	756	-0.53%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/17	0	0.00	1	71.10	71.30	-1	802	-0.12%
2022/01/07	2	71.00	1	70.80	70.90	1	796	0.13%
2022/01/05	1	71.30	0	0.00	71.20	1	792	0.13%
2021/12/28	2	73.20	0	0.00	73.00	2	768	0.26%
2021/12/24	2	74.00	0	0.00	73.80	2	753	0.27%
2021/12/21	0	0.00	10	73.00	73.10	-10	679	-1.47%
2021/12/20	1	73.00	2	72.65	72.90	-1	665	-0.15%
2021/12/17	2	72.50	1	72.60	72.60	1	643	0.16%
2021/12/16	0	0.00	1	71.30	71.30	-1	602	-0.17%
2021/12/13	0	0.00	1	70.80	70.70	-1	604	-0.17%
2021/12/03	2	69.90	0	0.00	69.80	2	615	0.32%
2021/11/30	1	69.30	0	0.00	69.30	1	616	0.16%
2021/11/22	1	71.90	1	72.70	71.80	0	612	0.00%
2021/11/19	1	72.20	2	71.30	71.10	-1	572	-0.17%
2021/11/18	1	70.10	1	70.40	70.60	0	549	0.00%
2021/11/03	0.4	68.20	0	0.00	68.10	0.4	755	0.05%
2021/11/02	0.3	68.20	0	0.00	68.00	0.3	839	0.04%
2021/10/12	0	0.00	1	66.10	66.10	-1	1,002	-0.10%
2021/10/08	0.2	67.70	0	0.00	67.10	0.2	1,006	0.02%
2021/09/22	5	67.20	0	0.00	67.30	5	1,326	0.38%
2021/09/06	5	70.16	0	0.00	69.20	5	1,491	0.34%
2021/08/26	0	0.00	1	68.90	69.00	-1	1,528	-0.07%
2021/08/25	1	68.60	0	0.00	68.70	1	1,545	0.06%
2021/08/16	0	0.00	5	67.00	67.20	-5	1,633	-0.31%
2021/08/13	11	69.91	60	67.40	68.00	-49	1,622	-3.02%
2021/08/12	40	71.33	0	0.00	71.20	40	1,535	2.60%
2021/08/10	2	73.90	0	0.00	74.70	2	1,528	0.13%
2021/08/09	10	74.40	0	0.00	73.20	10	1,544	0.65%
2021/08/06	1	73.90	31	73.76	74.90	-30	1,538	-1.95%
2021/08/05	1	73.20	1	72.60	72.50	0	1,495	0.00%
2021/08/04	4	73.08	2	72.55	73.10	2	1,550	0.13%
2021/07/22	0	0.00	10	71.20	71.10	-10	2,088	-0.48%
2021/07/21	0	0.00	3	70.40	70.70	-3	2,228	-0.13%
2021/07/16	2	72.60	0	0.00	72.60	2	2,962	0.07%
2021/07/15	0	0.00	1	72.50	72.20	-1	3,092	-0.03%
2021/07/14	3.1	71.48	1	71.30	72.00	2.1	3,152	0.07%
2021/07/13	1	72.80	0	0.00	72.10	1	3,276	0.03%
2021/07/12	2	72.30	0	0.00	72.30	2	3,274	0.06%
2021/07/09	0	0.00	1	72.10	72.40	-1	3,277	-0.03%
2021/07/08	5	71.82	1	72.90	71.80	4	3,340	0.12%
2021/07/07	2	71.50	0	0.00	71.50	2	3,380	0.06%
2021/07/06	2	71.90	0	0.00	71.80	2	3,433	0.06%
2021/07/05	31	73.14	1	72.90	72.60	30	3,489	0.86%
2021/07/02	0	0.00	8	73.50	73.30	-8	3,584	-0.22%
2021/06/30	3	73.90	1	73.90	73.90	2	3,603	0.06%
2021/06/29	6	75.62	3	73.90	73.60	3	3,600	0.08%
2021/06/28	4	77.40	12	76.18	77.90	-8	3,490	-0.23%
2021/06/25	0	0.00	5	73.70	73.20	-5	3,423	-0.15%
2021/06/24	0	0.00	5	73.56	73.60	-5	3,428	-0.15%
2021/06/18	0	0.00	2	73.90	72.00	-2	3,537	-0.06%
2021/06/17	2	72.20	2	72.80	72.80	0	3,555	0.00%
2021/06/16	3	72.97	0	0.00	72.60	3	3,622	0.08%
2021/06/15	5	73.70	1	73.80	73.70	4	3,629	0.11%
2021/06/10	0	0.00	1	72.10	72.50	-1	3,631	-0.03%
2021/06/07	1	72.00	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	3	72.60	73.30	-3	3,640	-0.08%
2021/06/02	1	72.10	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.70	0	0.00	73.30	1	3,642	0.03%
2021/05/28	0	0.00	10	71.35	71.20	-10	3,639	-0.27%
2021/05/26	10	71.06	5	70.90	71.10	5	3,669	0.14%
2021/05/25	1	70.80	0	0.00	72.20	1	3,668	0.03%
2021/05/20	3	68.83	0	0.00	68.60	3	3,662	0.08%
2021/05/18	5	66.50	6	68.37	69.30	-1	3,672	-0.03%
2021/05/17	1	65.80	5	67.90	66.50	-4	3,653	-0.11%
2021/05/12	1	69.70	5	69.80	69.10	-4	3,548	-0.11%
2021/05/11	0	0.00	6	74.67	71.50	-6	3,474	-0.17%
2021/05/07	5	75.90	0	0.00	76.30	5	3,390	0.15%
2021/05/06	1	73.50	0	0.00	72.90	1	3,358	0.03%
2021/05/05	1	76.90	1	76.00	74.10	0	3,323	0.00%
2021/05/03	6	80.03	2	79.45	79.20	4	3,195	0.13%
2021/04/29	0	0.00	1	78.30	80.50	-1	3,133	-0.03%
2021/04/28	1	78.90	0	0.00	78.80	1	3,039	0.03%
2021/04/26	6	86.97	4	86.35	86.10	2	2,808	0.07%
2021/04/23	5	80.90	5	81.76	84.30	0	2,499	0.00%
2021/04/22	1	77.70	2	78.85	78.80	-1	2,279	-0.04%
2021/04/21	5	79.70	0	0.00	80.40	5	2,094	0.24%
2021/04/20	2	76.30	0	0.00	76.60	2	1,966	0.10%
2021/04/15	1	71.10	0	0.00	71.00	1	1,790	0.06%
2021/04/13	5	71.70	0	0.00	71.40	5	1,722	0.29%
2021/04/08	5	67.90	3	68.73	69.90	2	1,548	0.13%
2021/04/06	1	66.30	0	0.00	66.40	1	1,408	0.07%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	8	65.11	65.20	-8	1,377	-0.58%
2021/03/25	0	0.00	2	63.80	63.80	-2	1,395	-0.14%
2021/03/24	2	63.50	0	0.00	63.60	2	1,381	0.14%
2021/03/22	3	64.40	0	0.00	64.00	3	1,305	0.23%
2021/03/19	1	64.00	1	65.70	65.70	0	1,269	0.00%
2021/03/17	2	64.50	0	0.00	64.40	2	1,202	0.17%
2021/03/15	1	65.00	0	0.00	64.80	1	1,227	0.08%
2021/03/11	0	0.00	1	65.00	65.20	-1	1,270	-0.08%
2021/03/10	2	64.20	0	0.00	64.50	2	1,309	0.15%
2021/03/08	0	0.00	1	65.00	65.00	-1	1,430	-0.07%
2021/03/04	1	65.40	0	0.00	65.60	1	1,436	0.07%
2021/03/02	0	0.00	2	66.70	66.40	-2	1,419	-0.14%
2021/02/26	2	65.10	4	65.10	65.40	-2	1,391	-0.14%
2021/02/24	2	65.50	0	0.00	65.40	2	1,391	0.14%
2021/02/23	0	0.00	2	65.25	65.50	-2	1,411	-0.14%
2021/02/22	1	65.40	1	65.60	65.50	0	1,412	0.00%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/26	1	62.10	0	0.00	62.20	1	1,303	0.08%
2021/01/21	2	62.80	0	0.00	62.40	2	1,277	0.16%
2021/01/20	0	0.00	1	62.60	62.80	-1	1,287	-0.08%
2021/01/15	1	64.30	1	64.10	63.70	0	1,257	0.00%
2021/01/14	0	0.00	1	63.80	64.10	-1	1,253	-0.08%
2021/01/12	2	64.20	2	64.30	64.00	0	1,228	0.00%
2021/01/11	2	64.70	1	64.30	64.30	1	1,217	0.08%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/05	0	0.00	1	65.70	65.30	-1	1,179	-0.08%
2021/01/04	2	65.90	1	65.90	66.00	1	1,175	0.09%
2020/12/29	0	0.00	1	64.80	65.00	-1	1,155	-0.09%
2020/12/24	2	63.20	0	0.00	63.20	2	1,134	0.18%
2020/12/22	2	64.10	0	0.00	63.20	2	1,111	0.18%
2020/12/14	2	64.40	0	0.00	64.50	2	1,028	0.19%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/09	4	66.33	2	66.15	66.00	2	986	0.20%
2020/12/07	1	68.80	2	67.70	67.80	-1	934	-0.11%
2020/12/04	1	67.00	2	68.20	67.80	-1	903	-0.11%
2020/12/03	2	67.00	1	66.10	66.10	1	852	0.12%
2020/12/02	2	66.30	5	67.44	67.50	-3	814	-0.37%
2020/12/01	0	0.00	4	64.60	64.90	-4	711	-0.56%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/25	2	64.70	0	0.00	64.90	2	692	0.29%
2020/11/20	0	0.00	4	65.80	66.00	-4	666	-0.60%
2020/11/19	10	64.20	0	0.00	64.40	10	638	1.57%
2020/11/18	4	63.80	0	0.00	64.00	4	629	0.64%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/10	0	0.00	2	64.10	64.00	-2	666	-0.30%
2020/11/06	1	63.70	0	0.00	63.80	1	669	0.15%
2020/10/30	0	0.00	1	63.70	63.70	-1	665	-0.15%
2020/10/28	0	0.00	10	63.20	63.80	-10	654	-1.53%
2020/10/27	1	62.50	2	62.80	62.30	-1	631	-0.16%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/22	2	62.40	0	0.00	62.40	2	635	0.31%
2020/10/20	8	62.28	0	0.00	62.80	8	624	1.28%
2020/10/19	2	62.50	0	0.00	62.50	2	630	0.32%
2020/10/14	2	63.15	0	0.00	63.00	2	633	0.32%
2020/09/25	2	63.10	0	0.00	63.50	2	647	0.31%
2020/09/24	0	0.00	1	63.10	63.20	-1	652	-0.15%
2020/09/07	0	0.00	1	64.20	64.50	-1	886	-0.11%
2020/09/04	0	0.00	1	64.30	64.40	-1	904	-0.11%
2020/08/31	1	65.30	1	65.20	65.90	0	927	0.00%
2020/08/20	0	0.00	1	63.40	64.00	-1	957	-0.10%
2020/08/19	1	64.00	0	0.00	64.10	1	954	0.10%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/13	0	0.00	5	65.20	65.00	-5	967	-0.52%
2020/08/06	0	0.00	1	67.00	66.40	-1	966	-0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/09	5	68.80	0	0.00	68.60	5	1,204	0.42%
2020/07/06	0	0.00	5	69.60	69.30	-5	1,198	-0.42%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/01	0	0.00	10	72.81	73.50	-10	1,174	-0.85%
2020/06/30	5	71.80	0	0.00	72.00	5	1,125	0.44%
2020/06/24	0	0.00	1	71.50	71.50	-1	1,100	-0.09%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/19	0	0.00	8	72.55	71.60	-8	1,049	-0.76%
2020/06/17	10	73.10	0	0.00	73.10	10	1,017	0.98%
2020/06/16	0	0.00	1	71.70	72.50	-1	1,031	-0.10%
2020/06/12	5	70.30	0	0.00	70.70	5	1,055	0.47%
2020/06/01	2	71.30	0	0.00	71.30	2	1,127	0.18%
2020/05/28	1	70.80	0	0.00	70.70	1	1,130	0.09%
2020/05/22	3	70.90	0	0.00	70.10	3	1,127	0.27%
2020/05/15	0	0.00	3	68.80	69.00	-3	1,103	-0.27%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	2	70.30	70.60	-2	1,139	-0.18%
2020/04/23	1	69.00	0	0.00	68.60	1	1,236	0.08%
2020/04/20	4	72.15	10	71.47	70.80	-6	1,189	-0.50%
2020/04/17	0	0.00	1	70.00	69.90	-1	1,150	-0.09%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	10	69.30	0	0.00	69.30	10	1,113	0.90%
2020/04/08	1	70.20	0	0.00	69.50	1	1,094	0.09%
2020/04/06	1	67.30	0	0.00	67.30	1	1,073	0.09%
2020/03/23	0	0.00	1	66.40	66.30	-1	1,128	-0.09%
2020/03/20	0	0.00	1	70.80	66.10	-1	1,141	-0.09%
2020/03/19	1	69.20	6	66.75	69.20	-5	1,122	-0.45%
2020/03/16	0	0.00	2	74.00	73.00	-2	1,080	-0.19%
2020/03/10	1	76.60	1	76.50	76.40	0	1,027	0.00%
2020/03/06	0	0.00	6	79.87	79.40	-6	990	-0.61%
2020/02/18	1	79.50	0	0.00	79.90	1	1,051	0.10%
2020/02/07	1	83.70	1	80.50	79.00	0	1,096	0.00%
2020/02/03	0	0.00	1	80.00	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	2	80.80	81.00	-2	944	-0.21%
2020/01/30	0	0.00	1	76.30	76.90	-1	891	-0.11%
2020/01/17	0	0.00	5	78.50	78.50	-5	858	-0.58%
2020/01/03	2	76.25	1	76.00	76.00	1	866	0.12%
2019/12/31	3	77.43	0	0.00	77.90	3	865	0.35%
2019/12/26	1	77.80	0	0.00	78.20	1	828	0.12%
2019/12/05	1	74.00	0	0.00	74.80	1	649	0.15%
2019/11/29	0	0.00	1	71.70	71.50	-1	614	-0.16%
2019/11/27	0	0.00	3	71.87	71.90	-3	606	-0.50%
2019/11/22	0	0.00	2	72.80	72.70	-2	565	-0.35%
2019/11/20	0	0.00	4	73.80	73.80	-4	545	-0.73%
2019/11/15	4	74.80	5	74.28	74.80	-1	497	-0.20%
2019/11/13	0	0.00	2	70.30	70.30	-2	430	-0.46%
2019/11/08	1	68.00	5	67.90	68.20	-4	373	-1.07%
2019/10/28	2	66.60	0	0.00	66.50	2	369	0.54%
2019/10/08	0	0.00	1	66.10	66.20	-1	318	-0.31%
2019/10/07	1	65.90	0	0.00	65.90	1	317	0.32%
2019/09/06	5	66.00	0	0.00	65.90	5	391	1.28%
2019/09/05	1	66.00	0	0.00	66.00	1	388	0.26%
2019/08/23	0	0.00	1	66.10	66.50	-1	395	-0.25%
2019/08/19	0	0.00	9	65.00	65.80	-9	411	-2.18%
2019/08/14	9	66.69	0	0.00	66.00	9	421	2.14%
2019/07/30	0	0.00	1	68.00	67.80	-1	435	-0.23%
2019/07/29	2	67.85	1	68.20	68.20	1	439	0.23%
2019/07/26	0	0.00	10	67.40	67.40	-10	434	-2.30%
2019/07/18	0	0.00	1	67.10	67.00	-1	441	-0.23%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/07/03	2	67.60	0	0.00	67.70	2	434	0.46%
2019/07/02	0	0.00	1	71.40	71.30	-1	412	-0.24%
2019/06/11	1	71.00	0	0.00	70.90	1	414	0.24%
2019/06/06	0	0.00	1	72.00	71.70	-1	425	-0.24%
2019/05/21	0	0.00	1	70.50	70.20	-1	423	-0.24%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/09	0	0.00	5	69.50	69.40	-5	403	-1.24%
2019/05/06	0	0.00	5	69.60	69.50	-5	401	-1.24%
2019/04/25	1	70.90	0	0.00	70.90	1	400	0.25%
2019/04/17	5	69.90	0	0.00	69.90	5	406	1.23%
2019/04/08	0	0.00	1	70.00	70.30	-1	406	-0.25%
2019/04/01	2	69.80	0	0.00	69.70	2	409	0.49%
2019/03/28	2	70.10	0	0.00	70.30	2	401	0.50%
2019/03/21	0	69.50	0	0.00	69.10	0	390	0.01%
2019/03/20	0.6	70.00	0	0.00	69.50	0.6	385	0.14%
2019/03/11	5	69.30	1	69.00	69.30	4	376	1.06%
2019/01/09	2	66.90	0	0.00	67.80	2	404	0.49%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/18	1	66.60	0	0.00	66.50	1	470	0.21%
2018/12/12	1	67.60	0	0.00	67.90	1	473	0.21%
2018/12/06	1	67.30	1	67.50	67.40	0	492	0.00%
2018/12/03	0	0.00	5	69.10	70.00	-5	519	-0.96%
2018/11/22	0	0.00	1	70.10	70.40	-1	503	-0.20%
2018/11/14	0	0.00	1	68.10	68.30	-1	496	-0.20%
2018/11/07	1	67.70	0	0.00	67.70	1	495	0.20%
2018/11/05	0	0.00	2	66.55	67.80	-2	504	-0.40%
2018/10/30	1	63.50	0	0.00	64.10	1	487	0.21%
2018/10/29	1	63.70	0	0.00	63.90	1	480	0.21%
2018/10/12	0	0.00	4	66.63	67.10	-4	433	-0.92%
2018/10/11	0	0.00	2	66.70	66.60	-2	426	-0.47%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/09/21	1	70.70	0	0.00	71.00	1	425	0.24%
2018/09/11	1	68.40	0	0.00	68.70	1	480	0.21%
2018/08/30	0.2	75.80	0	0.00	74.70	0.2	553	0.04%
2018/08/23	1	74.00	0	0.00	74.40	1	588	0.17%
2018/08/22	0	0.00	2	74.50	74.40	-2	592	-0.34%
2018/08/17	0	0.00	2	74.80	74.90	-2	589	-0.34%
2018/08/15	0	0.00	1	75.70	75.60	-1	586	-0.17%
2018/08/14	0	0.00	1	76.20	76.20	-1	588	-0.17%
2018/08/10	3	77.93	1	77.70	77.30	2	580	0.34%
2018/08/08	5	78.00	0	0.00	78.10	5	581	0.86%
2018/07/18	0	0.00	5	78.70	79.50	-5	605	-0.83%
2018/07/16	5	77.40	0	0.00	77.40	5	609	0.82%
2018/07/06	0	0.00	2	76.70	77.20	-2	644	-0.31%
2018/07/04	1	79.00	0	0.00	79.00	1	640	0.16%
2018/07/03	1	84.50	0	0.00	84.10	1	630	0.16%
2018/06/21	2	87.00	0	0.00	87.10	2	590	0.34%
2018/06/20	1	88.30	0	0.00	87.80	1	593	0.17%
2018/06/15	0	0.00	4	87.80	88.00	-4	559	-0.71%
2018/06/08	1	86.10	0	0.00	86.00	1	516	0.19%
2018/06/06	0	0.00	2	87.10	87.20	-2	528	-0.38%
2018/06/04	0	0.00	7	86.47	86.90	-7	556	-1.26%
2018/05/18	1	83.60	0	0.00	83.60	1	557	0.18%
2018/05/17	2	83.55	0	0.00	83.70	2	564	0.35%
2018/05/09	0	0.00	1	83.60	83.60	-1	596	-0.17%
2018/04/26	1	83.60	0	0.00	83.30	1	626	0.16%
2018/04/11	5	87.00	0	0.00	86.80	5	638	0.78%
2018/03/21	0.2	86.00	0	0.00	85.20	0.2	627	0.03%
2018/03/19	3	85.70	0	0.00	85.90	3	708	0.42%
2018/03/16	1	85.40	0	0.00	84.90	1	728	0.14%
2018/03/14	0	0.00	6	86.20	86.10	-6	727	-0.82%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/03/12	10	86.50	0	0.00	86.00	10	775	1.29%
2018/03/09	2	86.05	0	0.00	86.00	2	779	0.26%
2018/03/06	6	83.40	0	0.00	83.30	6	817	0.73%
2018/02/23	0	0.00	1	84.10	83.90	-1	1,338	-0.07%
2018/02/06	0	0.00	1	82.00	81.70	-1	1,490	-0.07%
2018/01/18	0	0.00	1	83.20	83.30	-1	1,559	-0.06%
2018/01/12	1	82.30	0	0.00	82.20	1	1,583	0.06%
2018/01/05	0	0.00	1	83.30	83.20	-1	1,608	-0.06%
2018/01/02	0	0.00	1	83.00	82.90	-1	1,629	-0.06%