創見 (2451)-凱基-豐中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
86.5
漲跌
▼0.8
漲幅
-0.92%
成交量
582張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	83.90	1	85.20	84.10	0	980	0.00%
2025/01/13	1	85.00	1	86.90	85.00	0	989	0.00%
2025/01/09	2	85.60	0	0.00	85.60	2	1,002	0.20%
2025/01/02	0	0.00	1	86.30	86.70	-1	998	-0.10%
2024/12/31	3	86.33	3	87.33	86.60	0	998	0.00%
2024/12/30	3	87.50	2	88.00	86.80	1	1,011	0.10%
2024/12/26	4	87.70	8	88.78	88.30	-4	1,028	-0.39%
2024/12/25	5	87.82	0	0.00	87.70	5	1,035	0.48%
2024/12/24	1	89.20	0	0.00	88.40	1	1,044	0.10%
2024/12/20	2	90.30	0	0.00	89.00	2	1,016	0.20%
2024/12/19	0	0.00	4	91.30	91.00	-4	994	-0.40%
2024/12/17	2	89.90	0	0.00	90.20	2	1,004	0.20%
2024/12/13	2	91.50	0	0.00	90.60	2	1,003	0.20%
2024/12/11	1	92.50	1	94.20	94.20	0	1,004	0.00%
2024/12/05	0	0.00	4	92.00	92.70	-4	1,036	-0.39%
2024/12/04	0	0.00	2	92.00	91.90	-2	1,041	-0.19%
2024/12/02	2	90.40	2	91.15	90.70	0	1,072	0.00%
2024/11/29	2	90.20	4	91.25	91.50	-2	1,053	-0.19%
2024/11/28	2	89.95	4	92.10	92.10	-2	1,039	-0.19%
2024/11/27	3	91.20	0	0.00	92.10	3	1,032	0.29%
2024/11/26	0	0.00	2	93.70	93.30	-2	1,024	-0.20%
2024/11/21	1	91.70	0	0.00	91.80	1	1,026	0.10%
2024/11/19	0	0.00	2	92.70	93.90	-2	1,056	-0.19%
2024/11/18	0	0.00	5	92.38	93.30	-5	1,056	-0.47%
2024/11/14	4	91.00	0	0.00	91.70	4	1,059	0.38%
2024/11/13	2	91.80	3	92.40	92.90	-1	1,050	-0.10%
2024/11/11	3	93.57	3	97.40	97.40	0	1,028	0.00%
2024/11/06	3	94.60	4	95.55	96.20	-1	994	-0.10%
2024/11/05	0	0.00	2	96.80	96.00	-2	989	-0.20%
2024/11/04	2	95.45	0	0.00	95.10	2	1,017	0.20%
2024/11/01	0	0.00	2	97.15	97.60	-2	1,037	-0.19%
2024/10/30	0	0.00	4	96.00	96.40	-4	1,036	-0.39%
2024/10/29	1	95.10	0	0.00	95.00	1	1,045	0.10%
2024/10/24	4	96.23	0	0.00	95.60	4	1,069	0.37%
2024/10/23	6	98.77	0	0.00	97.60	6	1,082	0.55%
2024/10/22	3	100.33	0	0.00	100.00	3	1,084	0.28%
2024/10/18	1	101.00	0	0.00	101.00	1	1,129	0.09%
2024/10/16	1	100.50	1	102.50	102.50	0	1,136	0.00%
2024/09/27	0	0.00	1	103.00	103.00	-1	1,283	-0.08%
2024/09/24	0.1	99.40	0	0.00	99.30	0.1	1,361	0.01%
2024/09/02	0	0.00	0.1	102.50	103.00	-0.1	1,889	-0.01%
2024/08/28	0	0.00	5	101.00	101.50	-5	2,127	-0.24%
2024/08/20	5	100.00	0	0.00	99.80	5	2,422	0.21%
2024/08/15	0	0.00	4	97.55	95.60	-4	2,496	-0.16%
2024/08/12	4	94.23	0	0.00	94.80	4	2,647	0.15%
2024/08/09	0.1	93.50	0	0.00	93.50	0.1	2,677	0.00%
2024/08/08	1	93.90	2	93.10	92.50	-1	2,687	-0.04%
2024/08/07	2	92.00	0	0.00	93.50	2	2,709	0.07%
2024/08/02	0	0.00	0.3	99.40	99.10	-0.3	2,700	-0.01%
2024/07/23	0.3	98.00	0	0.00	98.60	0.3	2,784	0.01%
2024/07/22	0	0.00	1	97.10	96.70	-1	2,776	-0.04%
2024/07/19	0	0.00	4	99.00	98.40	-4	2,773	-0.14%
2024/07/16	1	101.00	2	101.00	102.00	-1	2,720	-0.04%
2024/07/12	2	101.75	0.2	101.50	102.00	1.8	2,732	0.07%
2024/07/11	0.2	101.50	0	0.00	101.00	0.2	2,719	0.01%
2024/07/10	1	103.00	1	100.50	102.00	0	2,727	0.00%
2024/07/09	4	105.50	0	0.00	103.50	4	2,691	0.15%
2024/07/08	1	112.00	0	0.00	110.50	1	2,664	0.04%
2024/07/04	1	117.50	0	0.00	117.00	1	2,615	0.04%
2024/07/03	1	115.00	0	0.00	118.00	1	2,601	0.04%
2024/07/02	20	113.50	0	0.00	113.50	20	2,608	0.77%
2024/06/28	5	117.00	0	0.00	115.00	5	2,535	0.20%
2024/06/27	2	121.75	0	0.00	122.00	2	2,481	0.08%
2024/06/24	1	126.50	0.1	127.50	126.50	0.9	2,445	0.04%
2024/06/21	1.1	135.73	1	136.50	132.00	0.1	2,418	0.00%
2024/06/18	0	134.00	0	0.00	133.00	0	2,322	0.00%
2024/06/17	0	0.00	1.2	123.63	127.00	-1.2	2,296	-0.05%
2024/06/07	0	0.00	1	121.00	122.00	-1	2,107	-0.05%
2024/06/06	0	0.00	2	114.50	115.00	-2	2,049	-0.10%
2024/06/05	1	112.00	0	0.00	114.00	1	1,987	0.05%
2024/06/03	1	114.00	0	0.00	113.00	1	1,853	0.05%
2024/05/31	1	112.00	0	0.00	117.50	1	1,770	0.06%
2024/05/30	2	113.50	1	116.50	114.50	1	1,657	0.06%
2024/05/29	0	0.00	2	114.00	115.00	-2	1,566	-0.13%
2024/05/24	1	109.50	3	110.00	112.00	-2	1,488	-0.13%
2024/05/23	1	109.00	0	0.00	110.00	1	1,471	0.07%
2024/05/21	0	0.00	1	110.00	112.00	-1	1,414	-0.07%
2024/05/20	1	107.50	0	0.00	111.50	1	1,386	0.07%
2024/05/17	3	108.50	0	0.00	109.00	3	1,335	0.22%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	5	103.50	103.00	-5	1,235	-0.40%
2024/05/14	1	101.00	0	0.00	101.50	1	1,214	0.08%
2024/05/10	1	101.50	1	101.50	101.50	0	1,162	0.00%
2024/05/07	2	100.75	8	101.94	99.70	-6	1,098	-0.55%
2024/05/06	2	97.40	11	96.99	97.00	-9	1,025	-0.88%
2024/04/30	0	0.00	1	94.10	93.70	-1	964	-0.10%
2024/04/29	1	92.30	5	92.80	94.00	-4	954	-0.42%
2024/04/25	1	90.50	1	90.10	90.10	0	922	0.00%
2024/04/22	1	89.10	0	0.00	89.10	1	918	0.11%
2024/04/19	1.1	87.33	0	0.00	87.40	1.1	900	0.12%
2024/04/15	1	92.80	0.4	93.70	92.80	0.6	839	0.07%
2024/04/12	1	95.00	0	0.00	94.50	1	826	0.12%
2024/04/10	0	0.00	2	94.00	94.00	-2	795	-0.25%
2024/04/09	0	0.00	2	92.80	93.50	-2	768	-0.26%
2024/04/08	1.4	92.57	0	0.00	92.60	1.4	746	0.19%
2024/04/02	1	89.30	0	0.00	89.60	1	700	0.14%
2024/03/29	0	0.00	1	89.00	89.10	-1	688	-0.15%
2024/03/25	1	88.70	0	0.00	88.70	1	672	0.15%
2024/03/22	3	89.13	0	0.00	88.70	3	676	0.44%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/02/27	1	81.80	0	0.00	80.30	1	514	0.19%