凌群 (2453)-凱基-豐中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,302張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	57.90	5	57.04	56.60	-4	1,883	-0.21%
2024/12/19	3	55.53	2	56.00	56.40	1	1,865	0.05%
2024/12/13	3	58.00	2	57.60	57.50	1	1,804	0.06%
2024/12/11	4	62.88	5	62.14	61.40	-1	1,653	-0.06%
2024/12/10	5	59.90	0	0.00	59.70	5	1,382	0.36%
2024/12/09	2	60.85	2	60.15	60.70	0	1,329	0.00%
2024/12/06	3	59.00	5	60.22	61.20	-2	1,183	-0.17%
2024/11/18	0	0.00	8	51.50	51.40	-8	913	-0.88%
2024/11/13	1	53.80	0	0.00	53.70	1	986	0.10%
2024/11/08	0	0.00	1	55.90	56.20	-1	999	-0.10%
2024/11/07	1	57.20	0	0.00	57.30	1	1,005	0.10%
2024/10/30	2	55.00	0	0.00	54.90	2	1,082	0.18%
2024/10/23	1	62.80	1	62.50	62.70	0	1,022	0.00%
2024/10/22	8	61.86	8	61.85	61.70	0	927	0.00%
2024/10/11	0	0.00	1	53.30	52.70	-1	1,068	-0.09%
2024/10/07	1	53.60	2	53.60	53.80	-1	1,521	-0.07%
2024/10/01	0	0.00	1	53.70	54.00	-1	1,780	-0.06%
2024/09/23	1	53.70	0	0.00	54.00	1	1,836	0.05%
2024/09/18	0	0.00	1	53.70	52.70	-1	1,879	-0.05%
2024/09/16	1	54.50	0	0.00	53.80	1	1,888	0.05%
2024/08/19	1	58.00	1	59.10	58.00	0	3,212	0.00%
2024/08/09	0	0.00	2	55.00	55.20	-2	3,413	-0.06%
2024/08/08	0	0.00	1	52.10	53.20	-1	3,405	-0.03%
2024/08/06	1	50.70	0	0.00	48.80	1	3,387	0.03%
2024/08/05	3	50.70	2	51.00	50.70	1	3,344	0.03%
2024/08/01	1	58.30	0	0.00	58.60	1	3,325	0.03%
2024/07/30	0	0.00	4	56.30	57.40	-4	3,321	-0.12%
2024/07/23	2	62.35	0	0.00	61.90	2	3,315	0.06%
2024/07/18	7	66.94	0	0.00	66.90	7	3,274	0.21%
2024/07/17	3	69.30	0	0.00	68.90	3	3,246	0.09%
2024/07/16	1	70.70	2	70.60	70.10	-1	3,195	-0.03%
2024/07/15	0	0.00	1	66.00	66.50	-1	3,057	-0.03%
2024/07/12	1	70.00	2	69.40	66.70	-1	3,030	-0.03%
2024/07/11	6	69.50	6	70.23	69.20	0	2,942	0.00%
2024/07/09	2	71.25	7	71.33	68.00	-5	2,672	-0.19%
2024/07/08	19	70.67	13	70.88	69.60	6	2,534	0.24%
2024/07/05	1	68.10	3	66.87	68.20	-2	2,380	-0.08%
2024/07/04	1	63.10	0	0.00	63.40	1	2,330	0.04%
2024/07/02	0	0.00	4	62.88	62.70	-4	2,405	-0.17%
2024/07/01	0	0.00	1	63.60	62.70	-1	2,408	-0.04%
2024/06/28	0	0.00	1	64.40	63.70	-1	2,416	-0.04%
2024/06/26	1	63.50	3	63.37	63.90	-2	2,423	-0.08%
2024/06/25	3	61.20	2	61.50	62.30	1	2,440	0.04%
2024/06/21	1	62.40	0	0.00	62.90	1	2,536	0.04%
2024/06/20	1	62.80	3	62.83	62.80	-2	2,650	-0.08%
2024/06/19	0	0.00	2	62.60	62.00	-2	2,837	-0.07%
2024/06/18	3	61.97	11	61.84	62.40	-8	2,867	-0.28%
2024/06/14	1	62.40	0	0.00	61.90	1	3,164	0.03%
2024/06/13	7	63.61	1	63.80	62.30	6	3,168	0.19%
2024/06/12	0	0.00	1	62.50	63.50	-1	3,172	-0.03%
2024/06/11	0	0.00	1	63.50	62.70	-1	3,178	-0.03%
2024/06/07	0	0.00	5	65.50	63.80	-5	3,192	-0.16%
2024/06/06	1	65.00	1	65.30	64.70	0	3,187	0.00%
2024/06/05	1	65.20	6	66.93	65.20	-5	3,203	-0.16%
2024/06/04	12	68.61	3	69.67	68.30	9	3,151	0.29%
2024/06/03	5	67.42	35	66.47	66.20	-30	3,051	-0.98%
2024/05/31	0	0.00	2	68.75	66.90	-2	3,015	-0.07%
2024/05/30	1	67.90	0	0.00	67.90	1	2,990	0.03%
2024/05/29	4	71.18	6	71.17	69.80	-2	2,949	-0.07%
2024/05/28	15	71.24	12	70.38	69.70	3	2,819	0.11%
2024/05/27	6	69.43	5	70.02	69.10	1	2,642	0.04%
2024/05/24	2	67.80	7	68.73	67.30	-5	2,489	-0.20%
2024/05/23	44	68.27	5	68.50	67.30	39	2,371	1.64%
2024/05/22	2	65.10	9	66.64	67.10	-7	2,033	-0.34%
2024/05/17	4	62.50	4	61.50	61.70	0	1,875	0.00%
2024/05/16	10	62.30	7	62.43	62.10	3	1,870	0.16%
2024/05/15	0	0.00	1	60.50	59.60	-1	1,808	-0.06%
2024/05/10	2	57.60	0	0.00	57.70	2	1,828	0.11%
2024/05/09	2	58.40	0	0.00	57.60	2	1,829	0.11%
2024/04/30	2	60.75	1	59.00	59.00	1	1,906	0.05%
2024/04/29	1	57.40	0	0.00	57.70	1	1,907	0.05%
2024/04/26	1	57.60	0	0.00	57.40	1	1,954	0.05%
2024/04/25	1	57.90	2	57.90	57.70	-1	1,985	-0.05%
2024/04/19	2	57.45	0	0.00	56.80	2	2,083	0.10%
2024/04/18	2	58.95	0	0.00	58.70	2	2,082	0.10%
2024/04/17	0	0.00	1	59.90	59.30	-1	2,128	-0.05%
2024/04/16	1	58.40	5	58.36	58.50	-4	2,121	-0.19%
2024/04/15	1	60.70	0	0.00	60.00	1	2,108	0.05%
2024/04/11	0	0.00	1	62.90	62.30	-1	2,087	-0.05%
2024/04/10	0	0.00	0	65.80	62.80	0	2,081	0.00%
2024/04/08	2	63.40	2	63.40	63.10	0	2,015	0.00%
2024/04/02	1	60.60	1	60.60	60.70	0	1,965	0.00%
2024/04/01	0	0.00	1	62.10	61.00	-1	1,951	-0.05%
2024/03/28	1	63.90	0	0.00	61.80	1	1,916	0.05%
2024/03/27	2	62.05	2	61.95	62.00	0	1,876	0.00%
2024/03/26	5	61.72	6	61.35	61.00	-1	1,844	-0.05%
2024/03/25	0	63.40	1	63.10	64.70	-1	1,770	-0.06%
2024/03/22	9	63.80	5	64.96	64.30	4	1,653	0.24%
2024/03/21	0	0.00	13	60.50	60.30	-13	1,458	-0.89%
2024/03/20	5	64.18	4	63.90	61.60	1	1,421	0.07%
2024/03/19	2	60.25	3	60.57	60.70	-1	1,240	-0.08%
2024/03/18	4	58.08	1	58.40	57.70	3	1,133	0.26%
2024/03/15	3	58.47	3	58.50	58.80	0	1,123	0.00%
2024/03/14	0	0.00	2	58.00	57.80	-2	1,120	-0.18%
2024/03/13	1	57.50	2	57.85	57.60	-1	1,257	-0.08%
2024/03/12	0	0.00	1	56.40	56.60	-1	1,291	-0.08%
2024/03/11	2	56.05	1	56.10	55.80	1	1,359	0.07%
2024/03/06	1	54.50	0	0.00	54.40	1	1,327	0.08%
2024/03/01	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2024/02/26	0	0.00	1	54.30	54.50	-1	1,327	-0.08%
2024/02/21	1	54.00	0	0.00	54.20	1	1,375	0.07%
2024/02/19	1	55.10	0	0.00	54.80	1	1,386	0.07%
2024/02/15	2	54.75	0	0.00	54.80	2	1,390	0.14%
2024/02/01	2	57.55	0	0.00	57.70	2	1,429	0.14%
2024/01/29	0	0.00	3	59.13	59.30	-3	1,994	-0.15%
2024/01/26	0	0.00	1	57.30	57.00	-1	2,004	-0.05%
2024/01/24	0	0.00	2	58.40	58.20	-2	1,986	-0.10%
2024/01/22	3	58.93	2	58.90	59.20	1	1,950	0.05%
2024/01/19	0	0.00	5	57.82	57.50	-5	1,919	-0.26%
2024/01/18	6	57.17	3	56.37	57.10	3	1,907	0.16%
2024/01/17	2	57.30	0	0.00	55.60	2	1,874	0.11%
2024/01/12	0	0.00	2	57.00	55.80	-2	1,846	-0.11%
2024/01/11	5	57.32	4	57.30	57.30	1	1,840	0.05%
2024/01/02	0	0.00	1	56.80	57.30	-1	2,085	-0.05%
2023/12/28	1	55.30	1	55.90	55.30	0	2,072	0.00%
2023/12/25	1	55.80	3	56.40	55.90	-2	2,071	-0.10%
2023/12/18	1	56.40	0	0.00	56.50	1	2,061	0.05%
2023/12/13	1	58.20	0	0.00	57.30	1	2,051	0.05%
2023/12/12	0	0.00	2	57.05	56.80	-2	2,046	-0.10%
2023/12/11	1	57.10	2	58.10	57.30	-1	2,040	-0.05%
2023/12/08	5	59.28	2	60.70	58.30	3	2,012	0.15%
2023/12/06	3	58.07	4	58.25	57.40	-1	1,808	-0.06%
2023/11/24	0	0.00	5	54.70	54.70	-5	1,756	-0.28%
2023/11/23	1	55.70	0	0.00	55.50	1	1,752	0.06%
2023/11/22	4	57.03	4	57.00	56.60	0	1,745	0.00%
2023/11/21	1	55.60	0	0.00	55.70	1	1,719	0.06%
2023/11/15	2	56.15	1	55.60	55.10	1	1,704	0.06%
2023/11/08	0	0.00	5	57.72	57.70	-5	1,682	-0.30%
2023/11/07	27	58.41	7.1	58.40	58.80	20	1,633	1.22%
2023/11/06	9	55.59	14.1	56.17	56.80	-5.1	1,319	-0.38%
2023/11/03	12	51.78	11	52.03	51.70	1	1,187	0.08%
2023/10/26	0	0.00	2	51.75	50.00	-2	1,280	-0.16%
2023/10/25	2	52.90	1	49.10	53.20	1	1,339	0.07%
2023/10/20	1	46.65	0	0.00	46.60	1	2,053	0.05%
2023/10/19	0	0.00	1	48.40	48.30	-1	2,086	-0.05%
2023/10/17	1	50.20	1	50.80	50.00	0	2,168	0.00%
2023/10/13	2	52.95	0	0.00	52.30	2	2,256	0.09%
2023/10/12	0	0.00	0.1	54.00	54.00	-0.1	2,289	0.00%
2023/10/11	2	55.20	0	0.00	54.70	2	2,292	0.09%
2023/10/06	0	0.00	3	54.47	55.10	-3	2,209	-0.14%
2023/10/05	0	0.00	1	50.50	50.10	-1	2,130	-0.05%
2023/10/04	0	0.00	2	49.30	49.35	-2	2,146	-0.09%
2023/10/02	1	51.00	0	0.00	51.30	1	2,226	0.04%
2023/09/20	1	50.50	0	0.00	50.90	1	2,564	0.04%
2023/09/08	1	53.30	1	54.20	52.20	0	4,635	0.00%
2023/09/01	1	51.70	0	0.00	51.70	1	4,850	0.02%
2023/08/25	0	0.00	2	50.60	50.90	-2	5,166	-0.04%
2023/08/24	2	51.20	6	51.07	51.00	-4	5,285	-0.08%
2023/08/23	1	51.40	1	52.20	51.70	0	5,353	0.00%
2023/08/22	1	51.60	0	0.00	51.70	1	5,611	0.02%
2023/08/21	0	0.00	1	52.70	52.50	-1	5,837	-0.02%
2023/08/18	1	52.20	2	52.40	52.20	-1	5,869	-0.02%
2023/08/16	0	0.00	2	53.30	53.30	-2	6,005	-0.03%
2023/08/14	1	52.50	2	52.45	52.50	-1	6,553	-0.02%
2023/08/10	7	54.13	3	54.63	54.00	4	6,662	0.06%
2023/08/09	2	59.15	1	59.00	59.00	1	6,689	0.01%
2023/08/04	1	61.60	0	0.00	61.40	1	6,927	0.01%
2023/08/02	3	61.67	0	0.00	60.70	3	6,994	0.04%
2023/08/01	3	62.40	2	62.50	63.00	1	7,062	0.01%
2023/07/31	1	62.70	1	63.40	62.40	0	7,213	0.00%
2023/07/28	0	0.00	2	64.55	64.90	-2	7,296	-0.03%
2023/07/27	13	66.57	5	66.48	66.80	8	7,300	0.11%
2023/07/26	1	67.40	24	67.29	67.40	-23	7,126	-0.32%
2023/07/25	1	60.80	4	61.00	61.30	-3	7,228	-0.04%
2023/07/20	0	0.00	6	61.37	61.80	-6	7,783	-0.08%
2023/07/19	1	59.30	0	0.00	58.90	1	8,073	0.01%
2023/07/18	2	60.70	0	0.00	60.00	2	8,241	0.02%
2023/07/17	3	61.17	1.8	62.67	61.70	1.2	8,513	0.01%
2023/07/14	0	0.00	2	63.70	63.70	-2	8,771	-0.02%
2023/07/13	3.1	64.96	0	0.00	64.10	3.1	9,291	0.03%
2023/07/12	2	66.75	1	67.50	67.10	1	9,461	0.01%
2023/07/11	1	66.70	0	0.00	66.70	1	9,622	0.01%
2023/07/10	5	66.80	1	67.90	66.70	4	9,666	0.04%
2023/07/07	5.1	67.56	1	68.10	66.80	4.1	9,693	0.04%
2023/07/06	1.7	69.10	0	0.00	68.70	1.7	9,690	0.02%
2023/07/05	0	0.00	2	71.75	70.30	-2	9,708	-0.02%
2023/07/04	2	70.15	2	70.90	70.90	0	9,801	0.00%
2023/07/03	0	0.00	5	69.86	70.70	-5	9,894	-0.05%
2023/06/29	1	67.70	0	0.00	67.80	1	10,056	0.01%
2023/06/28	5.1	68.04	0	0.00	67.50	5.1	10,181	0.05%
2023/06/27	16.1	69.10	3	68.73	68.00	13.1	10,365	0.13%
2023/06/26	5	71.06	0	0.00	70.40	5	10,550	0.05%
2023/06/21	1	75.30	2	74.50	74.80	-1	10,630	-0.01%
2023/06/20	2	74.40	6	73.22	73.70	-4	10,773	-0.04%
2023/06/19	9	70.52	10.4	72.60	72.60	-1.4	11,058	-0.01%
2023/06/16	9.4	69.55	10	69.75	69.00	-0.6	11,847	-0.01%
2023/06/15	23	75.32	38	76.52	68.90	-15	12,286	-0.12%
2023/06/14	1	72.30	2	72.10	71.90	-1	11,628	-0.01%
2023/06/13	1	69.40	8	70.13	70.30	-7	11,676	-0.06%
2023/06/12	3	66.67	5	67.28	67.20	-2	11,883	-0.02%
2023/06/09	0	0.00	1	67.40	66.80	-1	12,181	-0.01%
2023/06/08	1	67.00	1	67.00	66.80	0	12,551	0.00%
2023/06/07	5	69.66	2	70.15	69.20	3	13,499	0.02%
2023/06/06	2	71.40	4	71.85	70.10	-2	13,586	-0.01%
2023/06/02	2	70.40	5	70.52	69.70	-3	13,771	-0.02%
2023/06/01	2	68.70	1	68.40	69.20	1	13,781	0.01%
2023/05/31	2	70.00	1	71.00	69.40	1	13,769	0.01%
2023/05/30	2	72.60	1	70.70	71.00	1	13,784	0.01%
2023/05/29	1	70.10	0	0.00	71.20	1	13,732	0.01%
2023/05/26	4	72.30	8	72.14	69.70	-4	13,716	-0.03%
2023/05/25	10	70.72	13	70.30	70.40	-3	13,505	-0.02%
2023/05/24	2	68.40	2	68.40	68.00	0	13,326	0.00%
2023/05/23	1	68.10	1	68.90	68.30	0	13,373	0.00%
2023/05/22	5	67.62	10	67.10	68.50	-5	13,397	-0.04%
2023/05/19	20	70.90	7	70.43	67.10	13	13,372	0.10%
2023/05/18	4	71.85	20	74.01	74.50	-16	13,107	-0.12%
2023/05/17	1	68.60	4	67.35	67.80	-3	13,386	-0.02%
2023/05/16	3	66.53	1	66.20	66.30	2	14,511	0.01%
2023/05/15	18	67.03	8	67.05	65.90	10	14,782	0.07%
2023/05/12	8	67.66	21	68.64	68.60	-13	15,251	-0.09%
2023/05/11	1	67.30	12	65.46	64.40	-11	15,162	-0.07%
2023/05/10	13	66.08	1	66.60	67.30	12	15,117	0.08%
2023/05/08	4	68.05	3	68.00	68.50	1	14,981	0.01%
2023/05/05	5	68.10	3	67.77	67.20	2	14,879	0.01%
2023/05/04	5	69.80	4	70.18	68.50	1	14,706	0.01%
2023/05/03	4	71.58	5	70.76	69.80	-1	14,556	-0.01%
2023/05/02	7	73.13	3	72.73	72.80	4	14,462	0.03%
2023/04/28	5	73.38	5	74.26	73.20	0	14,282	0.00%
2023/04/27	2	69.00	2	69.60	69.40	0	13,817	0.00%
2023/04/26	10	69.63	9	69.19	69.80	1	13,669	0.01%
2023/04/25	12	70.44	16	68.36	68.80	-4	13,336	-0.03%
2023/04/24	15	71.18	11	73.14	71.50	4	13,134	0.03%
2023/04/21	12	70.88	7	70.30	69.10	5	12,773	0.04%
2023/04/20	31	76.35	28	73.53	73.60	3	12,557	0.02%
2023/04/19	16	77.62	4	78.10	77.70	12	12,216	0.10%
2023/04/18	29	80.73	15	78.37	77.10	14	11,899	0.12%
2023/04/17	8	76.51	14	76.76	79.00	-6	11,345	-0.05%
2023/04/14	10	66.70	36	70.06	71.90	-26	11,126	-0.23%
2023/04/13	4	65.80	3	66.50	65.40	1	10,934	0.01%
2023/04/11	1	66.80	0	0.00	66.40	1	10,809	0.01%
2023/04/10	4	68.25	1	68.00	67.70	3	10,751	0.03%
2023/04/07	14	67.42	13	67.35	67.00	1	10,681	0.01%
2023/04/06	3	66.13	7	67.37	67.60	-4	10,535	-0.04%
2023/03/31	5	67.44	6	67.77	68.30	-1	10,387	-0.01%
2023/03/30	4	67.50	5	67.34	68.10	-1	10,232	-0.01%
2023/03/29	21	66.85	21	67.07	67.90	0	10,105	0.00%
2023/03/28	10	66.90	13	66.30	65.80	-3	9,944	-0.03%
2023/03/27	12	69.63	4	68.85	68.80	8	9,708	0.08%
2023/03/24	5	68.24	4	68.75	68.60	1	9,405	0.01%
2023/03/23	19	69.74	9	69.60	69.60	10	9,179	0.11%
2023/03/22	29	69.92	30	70.01	70.00	-1	8,869	-0.01%
2023/03/21	37	68.96	23	68.66	68.70	14	8,378	0.17%
2023/03/20	25	63.92	36	64.54	65.70	-11	7,322	-0.15%
2023/03/17	4	57.23	17	57.16	59.80	-13	6,743	-0.19%
2023/03/16	20	56.45	29	57.93	54.40	-9	6,486	-0.14%
2023/03/15	23	60.80	11	59.85	59.30	12	6,250	0.19%
2023/03/14	7	61.03	5	59.98	60.20	2	5,927	0.03%
2023/03/13	28	59.39	22	60.18	61.40	6	5,590	0.11%
2023/03/10	27	61.12	33	61.68	60.00	-6	5,180	-0.12%
2023/03/09	13	60.78	14	62.83	62.90	-1	4,167	-0.02%
2023/03/08	14	51.71	11	51.78	57.20	3	4,038	0.07%
2023/03/07	3	51.33	10	53.00	52.00	-7	3,747	-0.19%
2023/03/06	0	0.00	2	51.60	51.00	-2	3,684	-0.05%
2023/03/03	1	49.15	0	0.00	49.00	1	3,611	0.03%
2023/03/02	1	50.60	0	0.00	50.00	1	3,556	0.03%
2023/03/01	13	48.00	1	47.80	49.90	12	3,481	0.34%
2023/02/24	5	44.50	0	0.00	45.40	5	3,403	0.15%
2023/02/23	1	44.80	1	44.00	43.90	0	3,327	0.00%
2023/02/22	0	0.00	1	43.20	44.00	-1	3,269	-0.03%
2023/02/21	2	43.15	0	0.00	43.20	2	3,206	0.06%
2023/02/20	3	45.63	12	45.49	45.00	-9	3,118	-0.29%
2023/02/17	1	41.25	4	41.49	43.00	-3	3,019	-0.10%
2023/02/16	0	0.00	3	40.30	41.25	-3	2,930	-0.10%
2023/02/15	43	39.68	27	39.54	40.60	16	2,836	0.56%
2023/02/14	84	40.67	83	40.44	39.50	1	2,328	0.04%
2023/02/13	11	37.37	15	37.40	38.15	-4	1,101	-0.36%
2023/02/10	27	34.56	16	34.81	34.70	11	771	1.42%
2023/02/09	4	32.50	0	0.00	32.50	4	209	1.91%
2023/02/08	7	29.34	1	29.40	29.55	6	149	4.03%
2023/02/07	3	26.60	0	0.00	26.90	3	89	3.34%
2022/04/21	4	30.25	0	0.00	30.40	4	445	0.90%
2022/04/19	0	0.00	1	28.90	29.05	-1	479	-0.21%
2022/04/12	1	28.25	0	0.00	28.65	1	536	0.19%
2022/04/01	0	0.00	2	29.50	29.80	-2	602	-0.33%
2022/03/30	0	0.00	1	29.35	29.10	-1	601	-0.17%
2022/03/21	4	27.69	3	27.27	27.45	1	637	0.16%
2021/12/07	0	0.00	1	27.50	27.45	-1	386	-0.26%
2021/12/01	0	0.00	1	26.60	26.60	-1	358	-0.28%
2021/11/30	1	26.05	0	0.00	26.05	1	348	0.29%
2021/11/15	0	0.00	10	24.90	25.00	-10	292	-3.42%
2021/11/04	10	24.30	0	0.00	24.25	10	254	3.92%
2021/10/18	0	0.00	1	22.80	22.80	-1	640	-0.16%
2021/09/30	1	22.05	0	0.00	21.95	1	710	0.14%
2021/07/27	1	27.90	1	28.85	26.85	0	1,648	0.00%
2021/07/22	0	0.00	6	25.60	25.50	-6	1,506	-0.40%
2021/05/17	1	22.70	0	0.00	21.75	1	2,950	0.03%
2021/05/13	1	23.75	0	0.00	24.05	1	2,908	0.03%
2021/05/11	1	25.80	0	0.00	25.70	1	2,840	0.04%
2021/05/10	1	26.45	1	26.25	26.45	0	2,806	0.00%
2021/05/07	1	26.15	0	0.00	26.45	1	2,787	0.04%
2021/05/06	1	27.55	5	28.40	27.00	-4	2,737	-0.15%
2021/05/05	2	28.58	13	28.64	29.95	-11	2,565	-0.43%
2021/04/29	14	28.08	8	27.47	27.35	6	2,239	0.27%
2021/04/28	4	27.28	7	27.29	27.25	-3	2,166	-0.14%
2021/04/26	2	26.88	2	26.55	26.60	0	2,105	0.00%
2021/04/23	2	26.05	2	26.48	26.50	0	2,090	0.00%
2021/04/22	4	26.73	0	0.00	25.80	4	2,079	0.19%
2021/04/21	2	26.65	2	26.90	27.00	0	2,047	0.00%
2021/04/20	2	26.58	5	27.43	27.25	-3	2,027	-0.15%
2021/04/19	1	25.90	0	0.00	25.85	1	1,957	0.05%
2021/04/15	1	25.60	0	0.00	26.10	1	1,945	0.05%
2021/04/14	2	25.45	1	25.55	25.50	1	1,941	0.05%
2021/04/13	8	27.12	0	0.00	26.30	8	1,893	0.42%
2021/04/12	4	27.96	0	0.00	27.10	4	1,844	0.22%
2021/04/09	3	29.55	6	28.43	28.10	-3	1,784	-0.17%
2021/04/08	6	26.09	12	26.38	27.30	-6	1,607	-0.37%
2021/04/07	2	24.85	0	0.00	24.85	2	1,519	0.13%
2021/04/01	0	0.00	1	24.60	24.65	-1	1,457	-0.07%
2021/03/31	14	25.02	15	25.43	24.65	-1	1,443	-0.07%
2021/03/30	2	24.43	6	24.38	24.25	-4	1,323	-0.30%
2021/03/29	1	24.50	0	0.00	24.20	1	1,342	0.07%
2021/03/26	4	24.09	1	23.80	24.40	3	1,295	0.23%
2021/03/24	2	21.53	1	21.80	21.80	1	877	0.11%
2021/01/21	0	0.00	1	16.90	16.90	-1	517	-0.19%
2021/01/15	0	0.00	1	17.05	16.95	-1	514	-0.19%
2021/01/13	0	0.00	2	17.40	17.40	-2	506	-0.40%
2020/12/29	0	0.00	3	18.10	18.15	-3	447	-0.67%
2020/12/25	2	18.70	0	0.00	18.30	2	434	0.46%
2020/12/23	0	0.00	1	18.40	18.30	-1	371	-0.27%
2020/12/22	3	17.80	0	0.00	18.00	3	297	1.01%
2020/12/18	0	0.00	1	17.55	18.00	-1	282	-0.35%
2020/11/30	1	17.30	0	0.00	17.25	1	281	0.36%
2020/10/06	0	0.00	5	17.15	17.45	-5	973	-0.51%
2020/09/21	0	0.00	10	17.23	17.25	-10	1,216	-0.82%
2020/08/26	0	0.00	1	18.00	17.85	-1	1,881	-0.05%
2020/08/21	1	17.30	0	0.00	17.25	1	1,928	0.05%
2020/08/19	0	0.00	1	17.95	17.75	-1	1,916	-0.05%
2020/08/18	1	17.65	0	0.00	17.75	1	1,907	0.05%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,903	-0.05%
2020/08/13	0	0.00	1	17.25	17.15	-1	1,853	-0.05%
2020/08/11	0	0.00	25	17.38	17.25	-25	1,819	-1.37%
2020/08/07	0	0.00	1	17.65	17.70	-1	1,893	-0.05%
2020/08/06	1	17.50	0	0.00	17.40	1	1,883	0.05%
2020/08/05	0	0.00	1	17.50	17.55	-1	1,885	-0.05%
2020/07/31	1	17.15	0	0.00	17.15	1	1,898	0.05%
2020/07/30	0	0.00	3	17.10	17.10	-3	1,908	-0.16%
2020/07/27	0	0.00	2	17.45	17.25	-2	1,925	-0.10%
2020/07/23	5	18.25	2	18.38	18.25	3	1,918	0.16%
2020/07/22	27	18.51	0	0.00	18.35	27	1,923	1.40%
2020/07/17	1	17.70	12	17.64	17.60	-11	1,821	-0.60%
2020/07/16	14	18.71	3	18.75	18.45	11	1,793	0.61%
2020/07/15	1	17.55	31	18.59	18.70	-30	1,635	-1.83%
2020/07/10	0	0.00	117	17.57	17.35	-117	1,564	-7.48%	大賣/鉅額交易
2020/07/09	0	0.00	1	17.70	17.50	-1	1,525	-0.07%
2020/07/08	3	17.58	0	0.00	17.55	3	1,507	0.20%
2020/07/07	1	18.05	0	0.00	17.45	1	1,502	0.07%
2020/07/06	5	19.05	11	19.00	19.05	-6	1,506	-0.40%
2020/06/30	11	19.06	0	0.00	19.00	11	1,448	0.76%
2020/06/29	2	18.75	6	18.61	18.90	-4	1,400	-0.29%
2020/06/24	0	0.00	10	19.10	18.80	-10	1,409	-0.71%
2020/06/23	6	18.25	0	0.00	18.20	6	1,378	0.44%
2020/06/22	5	18.50	0	0.00	18.60	5	1,394	0.36%
2020/06/19	1	19.80	0	0.00	18.85	1	1,389	0.07%
2020/06/18	16	18.49	0	0.00	18.35	16	1,269	1.26%
2020/06/17	76	18.52	0	0.00	18.70	76	1,247	6.09%
2020/06/16	35	18.52	0	0.00	18.80	35	1,220	2.87%
2020/06/15	155	18.47	114	18.97	18.80	41	1,144	3.58%	大買/大賣/
2020/06/12	0	0.00	3	16.35	17.30	-3	928	-0.32%
2020/06/10	3	17.40	2	17.20	17.30	1	893	0.11%
2020/06/02	0	0.00	2	16.70	16.80	-2	869	-0.23%
2020/06/01	4	16.88	0	0.00	16.75	4	867	0.46%
2020/05/19	0	0.00	10	16.20	16.20	-10	810	-1.23%
2020/05/14	12	17.28	0	0.00	16.50	12	798	1.50%
2020/05/13	0	0.00	1	16.90	17.00	-1	737	-0.14%
2020/04/09	1	16.05	0	0.00	15.60	1	901	0.11%
2020/03/31	0	0.00	2	14.30	14.35	-2	829	-0.24%
2020/03/25	1	13.35	0	0.00	13.50	1	733	0.14%
2020/03/10	1	14.90	0	0.00	15.15	1	752	0.13%
2020/03/09	0	0.00	5	15.45	15.10	-5	743	-0.67%
2020/02/20	5	16.75	0	0.00	16.40	5	728	0.69%
2020/02/19	0	0.00	1	16.70	16.70	-1	725	-0.14%
2020/02/12	0	0.00	1	16.20	16.30	-1	734	-0.14%
2020/02/05	1	16.35	0	0.00	16.35	1	726	0.14%
2020/01/31	1	16.25	0	0.00	16.45	1	737	0.14%
2020/01/30	0	0.00	1	16.25	16.05	-1	815	-0.12%
2020/01/20	0	17.80	0	0.00	17.80	0	792	0.00%
2020/01/14	1	17.90	0	0.00	18.10	1	749	0.13%
2020/01/13	0	0.00	1	17.85	17.80	-1	692	-0.14%
2020/01/02	0	0.00	0.5	16.85	16.85	-0.5	625	-0.08%
2019/12/26	0	0.00	3	17.10	17.15	-3	620	-0.48%
2019/12/24	0.5	16.80	0	0.00	16.95	0.5	624	0.08%
2019/12/11	3	17.70	0	0.00	17.30	3	649	0.46%
2019/11/07	0	0.00	10	17.05	17.05	-10	1,110	-0.90%
2019/11/06	7	17.15	0	0.00	17.00	7	1,165	0.60%
2019/11/05	3	17.10	5	17.05	17.15	-2	1,211	-0.17%
2019/10/31	1	17.10	0	0.00	17.10	1	1,309	0.08%
2019/10/30	0	0.00	1	17.40	17.35	-1	1,322	-0.08%
2019/10/29	0	0.00	10	17.45	17.85	-10	1,331	-0.75%
2019/10/28	1	16.70	6	16.65	16.95	-5	1,275	-0.39%
2019/10/25	10	16.57	0	0.00	16.45	10	1,287	0.78%
2019/10/24	6	16.55	0	0.00	16.60	6	1,311	0.46%
2019/10/08	2	16.05	0	0.00	16.10	2	1,825	0.11%
2019/10/03	0	0.00	8	16.05	16.20	-8	2,115	-0.38%
2019/09/19	3	16.35	0	0.00	16.35	3	2,110	0.14%
2019/09/11	5	17.00	0	0.00	17.00	5	2,101	0.24%
2019/08/23	0	0.00	2	16.43	16.35	-2	2,261	-0.09%
2019/08/20	0	0.00	4	16.55	16.30	-4	2,237	-0.18%
2019/08/19	0	0.00	4	16.83	16.60	-4	2,224	-0.18%
2019/08/16	10	16.80	0	0.00	16.70	10	2,219	0.45%
2019/08/15	0	0.00	2	16.65	16.50	-2	2,205	-0.09%
2019/08/14	1	17.45	0	0.00	17.45	1	2,156	0.05%
2019/08/13	2	19.50	0	0.00	19.35	2	2,039	0.10%
2019/08/08	0	0.00	1	19.10	19.00	-1	1,910	-0.05%
2019/08/07	0	0.00	1	18.65	19.10	-1	1,875	-0.05%
2019/08/06	1	18.65	0	0.00	18.70	1	1,864	0.05%
2019/07/31	1	18.50	0	0.00	18.40	1	1,746	0.06%
2019/07/26	0	0.00	1	18.90	18.90	-1	1,649	-0.06%
2019/07/25	2	19.10	0	0.00	18.75	2	1,622	0.12%
2019/07/23	2	18.85	1	18.70	18.40	1	1,504	0.07%
2019/07/22	1	18.85	1	17.50	18.85	0	1,431	0.00%
2019/07/17	1	17.40	2	17.03	17.20	-1	1,250	-0.08%
2019/07/16	1	17.00	0	0.00	17.35	1	1,203	0.08%
2019/07/15	5	16.87	5	16.84	16.85	0	1,169	0.00%
2019/07/12	0	0.00	1	16.55	16.35	-1	1,115	-0.09%
2019/07/11	1	16.50	1	16.35	16.80	0	1,055	0.00%
2019/07/10	1	16.25	0	0.00	16.25	1	924	0.11%
2019/07/09	0	0.00	1	14.75	14.80	-1	817	-0.12%
2019/07/04	0	0.00	4	14.75	14.75	-4	798	-0.50%
2019/06/21	0	0.00	1	14.85	14.80	-1	926	-0.11%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/13	0	0.00	1	14.75	14.80	-1	901	-0.11%
2019/06/11	2	14.70	5	15.10	14.75	-3	878	-0.34%
2019/06/10	2	15.55	3	15.57	15.55	-1	865	-0.12%
2019/06/06	1	15.55	1	15.40	15.65	0	823	0.00%
2019/06/05	6	15.53	1	15.50	15.50	5	766	0.65%
2019/05/31	2	14.80	0	0.00	14.55	2	681	0.29%
2019/05/29	1	14.55	0	0.00	14.55	1	677	0.15%
2019/05/22	1	14.95	1	14.85	14.65	0	742	0.00%
2019/05/21	0	0.00	1	14.90	14.95	-1	735	-0.14%
2019/05/20	1	14.90	0	0.00	15.00	1	724	0.14%
2019/05/17	2	14.83	5	14.67	14.50	-3	715	-0.42%
2019/05/16	3	15.20	5	15.20	14.60	-2	702	-0.28%
2019/05/14	0	0.00	3	14.75	14.30	-3	636	-0.47%
2019/04/25	0	0.00	6	13.65	13.60	-6	679	-0.88%
2019/04/24	0	0.00	6	13.65	13.65	-6	681	-0.88%
2019/04/19	0	0.00	18	13.85	13.75	-18	678	-2.65%
2019/04/18	0	0.00	1	13.85	13.65	-1	675	-0.15%
2019/04/17	5	14.00	0	0.00	13.90	5	671	0.74%
2019/04/16	6	14.22	0	0.00	14.10	6	664	0.90%
2019/04/15	0	0.00	3	13.90	13.95	-3	633	-0.47%
2019/04/11	1	13.55	0	0.00	13.55	1	606	0.16%
2019/04/10	1	13.75	0	0.00	13.70	1	599	0.17%
2019/04/09	20	13.87	0	0.00	13.75	20	597	3.35%
2019/04/03	1	13.95	5	14.00	13.90	-4	583	-0.69%
2019/04/02	5	14.70	8	14.41	14.70	-3	556	-0.54%
2019/03/27	0	0.00	12	13.95	14.05	-12	467	-2.57%
2019/03/26	0	0.00	8	13.80	13.80	-8	438	-1.83%
2019/03/18	4	13.75	0	0.00	13.55	4	408	0.98%
2019/03/15	1	13.75	0	0.00	13.65	1	406	0.25%
2019/03/14	6	13.90	0	0.00	13.75	6	403	1.49%
2019/03/13	4	14.00	0	0.00	13.85	4	400	1.00%
2019/03/12	6	13.80	0	0.00	13.65	6	375	1.60%
2019/03/11	1	13.85	0	0.00	13.85	1	371	0.27%
2019/02/27	1	13.50	0	0.00	13.40	1	348	0.29%
2019/02/26	0	0.00	1	13.70	13.70	-1	342	-0.29%
2019/02/25	5	14.15	0	0.00	13.90	5	338	1.48%
2019/02/22	1	14.05	4	14.13	14.15	-3	308	-0.97%
2019/02/20	0	0.00	3	13.35	13.30	-3	250	-1.20%
2019/02/19	0	0.00	8	13.39	13.45	-8	247	-3.23%
2019/02/18	0	0.00	3	13.40	13.40	-3	245	-1.22%
2019/02/15	0	0.00	4	13.35	13.35	-4	240	-1.67%
2019/02/14	0	0.00	3	13.40	13.35	-3	235	-1.27%
2019/02/13	0	0.00	5	13.49	13.35	-5	231	-2.16%
2019/02/12	0	0.00	5	13.30	13.50	-5	199	-2.50%
2019/01/28	1	12.75	0	0.00	12.60	1	165	0.60%
2019/01/24	1	12.15	0	0.00	12.10	1	142	0.70%
2019/01/22	0	0.00	2	12.35	12.25	-2	141	-1.41%
2019/01/21	2	12.55	1	12.45	12.50	1	137	0.73%
2018/12/27	1	11.20	0	0.00	11.15	1	98	1.02%
2018/12/21	0	0.00	1	11.15	11.10	-1	98	-1.01%
2018/12/19	1	11.30	0	0.00	11.25	1	97	1.02%
2018/10/11	0	0.00	2	10.80	10.70	-2	243	-0.82%
2018/09/18	0	0.00	10	12.33	12.30	-10	260	-3.83%
2018/09/07	1	12.80	0	0.00	12.65	1	257	0.39%
2018/08/31	0	0.00	1	13.10	13.10	-1	280	-0.36%
2018/08/15	1	13.15	0	0.00	13.05	1	368	0.27%
2018/08/14	1	13.25	3	13.20	13.35	-2	366	-0.55%
2018/08/08	3	14.20	0	0.00	14.20	3	348	0.86%
2018/08/07	0	0.00	3	14.53	14.20	-3	336	-0.89%
2018/08/06	1	13.50	0	0.00	13.55	1	258	0.39%
2018/06/26	1	13.90	0	0.00	13.80	1	316	0.32%
2018/06/04	0	0.00	3	14.55	14.55	-3	466	-0.64%
2018/05/30	0	0.00	1	14.45	14.50	-1	466	-0.21%
2018/05/28	2	15.00	0	0.00	14.80	2	460	0.43%
2018/05/25	1	14.00	0	0.00	14.40	1	397	0.25%
2018/05/22	1	13.95	0	0.00	13.90	1	401	0.25%
2018/05/21	1	13.90	0	0.00	13.90	1	403	0.25%
2018/04/27	0	0.00	1	13.75	13.80	-1	441	-0.23%
2018/03/23	1	14.40	0	0.00	14.20	1	881	0.11%
2018/03/20	1	15.05	0	0.00	15.00	1	865	0.12%
2018/03/16	0	0.00	1	15.25	15.05	-1	842	-0.12%
2018/03/12	1	14.85	0	0.00	15.10	1	854	0.12%
2018/03/09	1	15.10	1	14.80	14.75	0	841	0.00%
2018/02/22	0	0.00	1	13.85	13.80	-1	837	-0.12%
2018/02/09	1	13.45	0	0.00	13.50	1	852	0.12%
2018/02/05	0	0.00	3	14.20	14.60	-3	860	-0.35%
2018/01/19	1	15.10	20	15.05	15.05	-19	841	-2.26%
2018/01/18	29	15.95	18	15.53	15.25	11	822	1.34%
2018/01/17	5	15.25	1	15.30	15.30	4	720	0.56%
2018/01/16	1	14.90	0	0.00	14.90	1	703	0.14%
2018/01/11	0	0.00	1	14.90	14.90	-1	692	-0.14%
2018/01/10	0	0.00	1	14.90	14.85	-1	681	-0.15%
2018/01/09	4	15.10	1	15.05	14.90	3	673	0.45%
2018/01/05	0	0.00	5	14.80	14.80	-5	622	-0.80%
2018/01/04	1	15.25	0	0.00	15.00	1	628	0.16%
2018/01/02	1	15.05	0	0.00	15.15	1	672	0.15%