• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201880.892481.1079.40-66,409-0.09%
2024/12/191277.871879.1579.10-66,437-0.09%
2024/12/18378.67978.6479.00-67,933-0.08%
2024/12/171878.281978.7078.60-18,517-0.01%
2024/12/16377.33577.2877.80-28,364-0.02%
2024/12/13277.05174.9074.9018,3290.01%
2024/12/12175.00176.9076.9008,3070.00%
2024/12/111973.651274.1174.5078,3460.08%
2024/12/060.177.00275.1075.20-1.99,164-0.02%
2024/12/05378.1300.0076.2039,5570.03%
2024/12/031178.181077.9078.00110,5680.01%
2024/12/021178.181177.1277.40011,2830.00%
2024/11/2900.00175.0075.80-111,216-0.01%
2024/11/28474.43374.3773.70111,4450.01%
2024/11/27376.07176.5074.50211,8870.02%
2024/11/26377.63377.2376.80012,2390.00%
2024/11/2200.00175.7075.00-112,591-0.01%
2024/11/2000.001.175.0974.80-1.112,793-0.01%
2024/11/190.174.60175.0075.40-0.912,907-0.01%
2024/11/18274.35472.9371.50-213,193-0.02%
2024/11/14175.4000.0075.00114,0310.01%
2024/11/13176.3000.0076.00114,1770.01%
2024/11/12477.58177.5077.50314,6240.02%
2024/11/11176.5000.0077.00114,9540.01%
2024/11/06178.5000.0077.80116,3320.01%
2024/11/05279.90379.4078.90-116,575-0.01%
2024/11/04278.1000.0077.40216,7300.01%
2024/11/01176.70177.0078.60016,8020.00%
2024/10/29278.10177.8077.70117,6530.01%
2024/10/28279.65179.3078.70117,8120.01%
2024/10/253.880.73480.7080.30-0.217,9790.00%
2024/10/241283.841782.6781.40-518,143-0.03%
2024/10/231284.75284.9084.001018,1670.05%
2024/10/22383.003.683.6484.20-0.618,3450.00%
2024/10/21383.23983.6884.00-618,600-0.03%
2024/10/18481.680.381.9481.603.718,7640.02%
2024/10/17680.471181.6382.20-518,803-0.03%
2024/10/161078.741078.4078.30018,9250.00%
2024/10/15877.63676.8577.10218,9460.01%
2024/10/14574.70477.0575.00119,1990.01%
2024/10/112.377.20277.6076.900.319,6620.00%
2024/10/095.280.55280.3079.403.220,4090.02%
2024/10/08279.30681.4881.40-421,628-0.02%
2024/10/071.580.0000.0079.501.522,2620.01%
2024/10/043.380.68280.3079.401.323,6760.01%
2024/10/01180.6000.0080.70124,6670.00%
2024/09/30381.07381.2080.80024,9450.00%
2024/09/27183.601083.6082.70-925,482-0.04%
2024/09/261183.02382.6082.90825,7530.03%
2024/09/25284.70484.5884.20-226,426-0.01%
2024/09/241.283.30283.6082.90-0.826,6030.00%
2024/09/231286.43885.2183.30426,5080.02%
2024/09/206891.4167.289.6987.500.826,3150.00%
2024/09/1920.285.642586.9888.90-4.825,236-0.02%
2024/09/18482.203.682.0380.900.425,2320.00%
2024/09/121082.261382.1781.10-325,351-0.01%
2024/09/11380.501080.7279.00-725,439-0.03%
2024/09/10283.959380.7682.40-9125,634-0.35%
2024/09/0910584.951285.0184.609325,5400.36% 大買/
2024/09/0610.185.73985.3384.401.125,6260.00%
2024/09/051087.06987.0887.00125,5420.00%
2024/09/04283.55383.1382.30-124,9540.00%
2024/09/032686.9727.287.3886.30-1.224,7820.00%
2024/09/0200.00182.5082.00-124,2710.00%
2024/08/30585.28385.8382.10224,4750.01%
2024/08/291385.941186.3886.40224,6560.01%
2024/08/281184.091084.9584.10125,1860.00%
2024/08/27579.461082.4484.20-525,554-0.02%
2024/08/26279.00776.8076.60-525,493-0.02%
2024/08/23179.00378.1080.00-225,922-0.01%
2024/08/210.681.80782.2081.80-6.427,699-0.02%
2024/08/20485.10685.0883.70-228,227-0.01%
2024/08/192186.094087.2086.90-1929,335-0.06%
2024/08/162684.76785.0384.701929,6440.06%
2024/08/15383.60282.7082.10129,8770.00%
2024/08/144485.324184.0083.80329,8290.01%
2024/08/13782.04682.0383.50129,4880.00%
2024/08/12682.38981.5981.40-329,541-0.01%
2024/08/091578.151879.0178.90-329,320-0.01%
2024/08/082174.581773.7274.40428,8330.01%
2024/08/071372.371173.8474.10228,3870.01%
2024/08/06973.081669.1867.40-728,173-0.02%
2024/08/05273.35473.9872.00-228,109-0.01%
2024/08/021482.652481.9380.00-1028,088-0.04%
2024/08/012384.221484.2185.20927,8790.03%
2024/07/31777.19876.4477.50-127,4340.00%
2024/07/30177.6000.0076.70127,2890.00%
2024/07/29982.2920.278.7078.00-11.227,111-0.04%
2024/07/26882.45782.7383.50126,9190.00%
2024/07/231685.068.186.7984.907.926,8910.03%
2024/07/224.185.38384.6083.601.126,8070.00%
2024/07/1914.288.90988.3686.105.226,5080.02%
2024/07/182.188.741189.0387.60-8.926,225-0.03%
2024/07/173488.832489.6089.101025,9870.04%
2024/07/16286.75287.0086.60025,5190.00%
2024/07/15490.23588.6687.70-125,4360.00%
2024/07/12991.96689.7889.60325,1390.01%
2024/07/111594.3310.392.3189.604.724,6090.02%
2024/07/102791.6124.992.5794.002.123,8520.01%
2024/07/099.685.061984.7486.00-9.422,620-0.04%
2024/07/0832.789.907689.4886.90-43.321,992-0.20%
2024/07/0578.988.353188.9590.7047.920,7900.23%
2024/07/042979.4337.181.0282.50-8.120,368-0.04%
2024/07/033573.5233.172.3875.001.920,5650.01%
2024/07/023771.373271.9170.20520,1560.02%
2024/07/0164.472.255272.6769.9012.419,7960.06%
2024/06/282068.982368.8768.80-319,087-0.02%
2024/06/273.466.62366.6365.400.418,8140.00%
2024/06/2619.268.298.267.8467.501118,8230.06%
2024/06/2511.767.7028.268.5568.00-16.518,686-0.09%
2024/06/2438.467.202967.2268.009.418,7040.05%
2024/06/21363.87464.2864.50-118,288-0.01%
2024/06/20763.57663.9864.60118,6530.01%
2024/06/19762.711062.7563.50-318,811-0.02%
2024/06/18864.74665.0864.10218,6920.01%
2024/06/171365.821065.6165.20318,6300.02%
2024/06/14464.30464.2063.70018,7370.00%
2024/06/131665.15765.2364.50918,6560.05%
2024/06/1214.163.6516.163.3965.40-218,057-0.01%
2024/06/11858.88359.7059.50517,7380.03%
2024/06/07562.080.162.0061.50517,7580.03%
2024/06/063.163.686.663.7062.80-3.517,615-0.02%
2024/06/051266.08766.3665.60517,3680.03%
2024/06/041469.663071.2267.90-1617,125-0.09%
2024/06/0352.673.005473.7672.50-1.416,716-0.01%
2024/05/313667.262967.1168.50715,8470.04%
2024/05/30465.30165.0063.90315,1180.02%
2024/05/292369.072767.4266.70-414,944-0.03%
2024/05/281568.21867.9167.80714,4460.05%
2024/05/273166.752567.5668.20613,5220.04%
2024/05/245961.056060.3962.00-112,433-0.01%
2024/05/231362.072560.3658.70-1211,787-0.10%
2024/05/226258.195759.1861.30510,4210.05%
2024/05/212854.564454.6755.80-169,695-0.17%
2024/05/20850.93850.5450.8009,0590.00%
2024/05/171551.23751.2951.4088,9400.09%
2024/05/16852.18652.3250.9028,8060.02%
2024/05/15550.84150.3051.0048,3770.05%
2024/05/14448.73349.4349.5518,2650.01%
2024/05/13248.00147.8548.1518,1810.01%
2024/05/10149.1000.0049.0518,1340.01%
2024/05/091650.311549.9349.9518,0650.01%
2024/05/082249.642448.2848.75-27,849-0.03%
2024/05/073349.075348.5548.90-207,735-0.26%
2024/05/062146.90147.8046.85207,5270.27%
2024/05/03247.4000.0046.4527,4700.03%
2024/05/02248.55148.3047.8017,4080.01%
2024/04/30149.4000.0048.6517,3600.01%
2024/04/29750.68649.6249.7017,3090.01%
2024/04/261249.981649.2750.70-47,153-0.06%
2024/04/25348.08247.4347.4516,7910.01%
2024/04/244547.435747.2147.45-126,692-0.18%
2024/04/23144.201744.6945.00-166,567-0.24%
2024/04/22243.3300.0043.6026,5140.03%
2024/04/191244.64744.1143.9556,4710.08%
2024/04/18146.7500.0046.4016,3700.02%
2024/04/17247.4500.0047.6526,3100.03%
2024/04/1600.00546.8346.40-56,251-0.08%
2024/04/15148.5000.0048.2016,1590.02%
2024/04/121550.671750.0850.20-26,060-0.03%
2024/04/11850.71850.5650.0005,9200.00%
2024/04/104955.325456.0855.20-55,637-0.09%
2024/04/094353.411153.3453.70324,9780.64%
2024/04/08948.56248.5848.9074,4460.16%
2024/04/02447.46747.3747.65-34,148-0.07%
2024/04/01648.32647.7347.1004,0600.00%
2024/03/29247.62146.9546.5513,8850.03%
2024/03/28147.00147.0547.0003,7750.00%
2024/03/2712249.42112.548.3747.909.53,6380.26% 大買/大賣/
2024/03/26446.981447.0145.55-103,117-0.32%
2024/03/252646.442147.0946.6052,8550.18%
2024/03/22644.64743.5045.85-12,418-0.04%
2024/03/21241.781041.7041.70-82,151-0.37%
2024/03/201.242.31342.4542.00-1.82,095-0.09%
2024/03/1923.342.692442.5642.10-0.71,948-0.04%
2024/03/181840.17240.0340.45161,5451.04%
2024/03/1500.00138.2038.35-11,431-0.07%
2024/03/1400.00239.2038.60-21,418-0.14%
2024/03/131940.461041.1739.6591,3890.65%
2024/03/11137.9000.0037.8511,1690.09%
2024/03/08138.00938.3638.05-81,160-0.69%
2024/03/07139.55339.2039.20-21,124-0.18%
2024/03/061040.32940.4540.0511,0840.09%
2024/03/05239.18139.3539.0019420.11%
2024/03/04839.781939.0140.00-11905-1.21%
2024/03/01339.25239.5039.4517670.13%
2024/02/271538.03237.9037.75136831.90%
2024/02/26138.6000.0038.4016630.15%
2024/02/23338.58239.0538.2516410.16%
2024/02/22238.752238.6140.00-20544-3.67%
2024/02/21337.25437.2037.40-1420-0.24%
2024/02/20237.68337.4337.30-1405-0.25%
2024/02/19137.6000.0037.4013960.25%
2024/02/16137.35137.3537.3004000.00%
2024/02/15937.61837.8338.2513830.26%
2024/02/0200.00436.1035.95-4314-1.27%
2024/02/010.136.0500.0036.050.13190.03%
2024/01/250.136.5000.0036.400.13230.02%
2024/01/23136.3500.0036.3513330.30%
2023/12/270.536.0000.0036.000.54820.10%
2023/12/25135.5500.0035.5014830.21%
2023/12/220.236.0000.0035.900.24730.03%
2023/12/200.236.1200.0036.000.24840.04%
2023/12/14136.1000.0036.1014960.20%
2023/12/1100.00136.1536.20-1526-0.19%
2023/12/070.336.2600.0036.150.35430.05%
2023/12/06236.4000.0036.3525620.36%
2023/11/29136.5000.0036.5017520.13%
2023/11/10235.6000.0035.6529480.21%
2023/11/09137.0000.0036.9519270.11%
2023/10/311.137.4500.0036.851.11,4850.07%
2023/10/18437.8000.0038.8041,7280.23%
2023/10/16138.3000.0038.9011,6840.06%
2023/10/1300.00139.0039.00-11,679-0.06%
2023/10/11737.3200.0037.1071,6540.42%
2023/10/04337.9000.0037.6031,6530.18%
2023/10/03238.1500.0038.0521,6550.12%
2023/10/0200.00338.5538.60-31,652-0.18%
2023/09/27138.0000.0038.2511,6550.06%
2023/09/25338.6000.0038.6531,6500.18%
2023/09/22138.5000.0038.5011,6530.06%
2023/09/21438.3500.0038.5041,6510.24%
2023/09/20138.9000.0038.7011,6440.06%
2023/09/19139.0000.0038.9011,6370.06%
2023/09/0600.00242.0042.00-21,522-0.13%
2023/09/05142.30142.3542.1001,5010.00%
2023/09/04341.201840.5941.00-151,416-1.06%
2023/08/3100.000.140.0039.95-0.11,337-0.01%
2023/08/3000.00540.1540.50-51,324-0.38%
2023/08/28238.4300.0038.8021,2780.16%
2023/08/24338.95338.5038.4501,2540.00%
2023/08/2200.00237.1537.25-21,199-0.17%
2023/08/21337.0800.0037.0031,1930.25%
2023/08/1800.00237.3537.15-21,184-0.17%
2023/08/1600.00237.2037.05-21,158-0.17%
2023/08/1500.00538.1537.60-51,143-0.44%
2023/08/10239.50239.5039.5001,0960.00%
2023/08/09140.9500.0041.4011,0590.09%
2023/08/08641.6200.0042.4061,0230.59%
2023/08/071043.25743.0943.0039360.32%
2023/08/04140.85539.5140.85-4697-0.57%
2023/08/021039.401137.9438.25-1588-0.17%
2023/08/01138.7000.0039.0515720.17%
2023/07/31239.0500.0039.0025570.36%
2023/07/26338.75639.2839.20-3499-0.60%
2023/07/251939.391339.6139.2064461.34%
2023/07/19336.5000.0036.5032671.12%
2023/07/1300.00236.8036.80-2260-0.77%
2023/06/29237.8000.0037.9022160.93%
2023/06/02137.5000.0037.5512360.42%
2023/05/25137.3000.0037.3512430.41%
2023/05/0900.00337.7037.85-3225-1.33%
2023/05/05338.1300.0038.1532251.33%
2023/04/18038.4000.0038.2002230.02%
2023/04/1700.00238.3538.40-2223-0.89%
2023/04/1300.00138.2538.10-1220-0.45%
2023/03/22037.9500.0038.1002350.00%
2023/03/16037.9500.0037.5504020.00%
2023/03/15038.5000.0038.1503940.00%
2023/03/0300.001539.0539.10-15361-4.15%
2023/01/13138.4500.0038.5013460.29%
2022/12/15539.0500.0039.0053631.38%
2022/12/13139.80139.3039.0503640.00%
2022/12/12440.46340.4240.0013470.29%
2022/12/0900.001040.0040.85-10279-3.57%
2022/11/28137.3500.0037.5011950.51%
2022/11/170.137.4000.0037.950.11990.04%
2022/11/1500.002537.3237.75-25200-12.45%
2022/11/14137.4500.0037.4511990.50%
2022/11/0900.00137.3537.35-1199-0.50%
2022/10/24136.1500.0036.2012210.45%
2022/09/2300.002039.7539.80-20246-8.10%
2022/09/22540.1500.0040.1552531.97%
2022/09/212040.34140.8040.00192657.15%
2022/09/20140.0000.0040.1512560.39%
2022/08/23540.0800.0040.0052661.88%
2022/08/1600.00140.0040.05-1259-0.39%
2022/08/010.138.1500.0038.250.12430.04%
2022/07/1900.00137.6537.80-1255-0.39%
2022/07/05136.8000.0036.8012600.38%
2022/07/0100.00438.9538.35-4253-1.58%
2022/06/3000.00139.8039.15-1242-0.41%
2022/06/27140.0000.0040.0012260.44%
2022/05/3000.00140.6540.65-1268-0.37%
2022/05/25240.1000.0040.2522760.72%
2022/05/23039.7000.0039.7002910.01%
2022/05/176.240.0300.0039.956.23111.99%
2022/05/09239.7000.0039.7023340.60%
2022/04/26240.2500.0040.2023740.53%
2022/04/19240.6000.0040.5523900.51%
2022/04/0600.00241.0040.95-2637-0.31%
2022/03/25240.8000.0040.8026480.31%
2022/03/23041.7500.0041.4506400.00%
2022/03/21141.6000.0041.6516380.16%
2022/03/07041.10241.1541.00-2640-0.31%
2022/03/030.342.5000.0042.250.36450.05%
2022/02/22142.5000.0042.4018020.12%
2022/02/21243.1000.0043.1028010.25%
2022/02/180.243.2000.0043.100.28000.03%
2022/01/1300.00543.8043.30-5837-0.60%
2022/01/0700.00142.8042.70-1861-0.12%
2022/01/0500.000.443.8543.70-0.4844-0.05%
2022/01/04144.35244.2044.15-1833-0.12%
2022/01/03645.83545.7544.8518070.12%
2021/12/30343.150.443.5043.752.66810.39%
2021/12/2900.000.343.3543.40-0.3657-0.05%
2021/12/2300.00142.4042.40-1653-0.15%
2021/11/25245.28143.5043.2017660.13%
2021/11/2200.00243.3543.45-2625-0.32%
2021/11/170.543.5500.0043.600.56260.08%
2021/11/1500.00143.5043.55-1634-0.16%
2021/11/08142.7500.0042.9016660.15%
2021/11/05142.6500.0042.9016730.15%
2021/11/02541.78141.9541.5046730.59%
2021/10/2700.00042.0541.6507180.00%
2021/10/2600.00141.7541.55-1733-0.14%
2021/10/1400.001240.2540.15-12773-1.55%
2021/10/1300.00539.9540.00-5780-0.64%
2021/10/0700.00540.8540.90-5829-0.60%
2021/10/0100.00141.1040.80-1860-0.12%
2021/09/3000.00942.2042.30-9856-1.05%
2021/09/28242.98242.9043.0008650.00%
2021/09/2400.001042.0042.05-10852-1.17%
2021/09/2300.002041.4741.50-20859-2.33%
2021/09/2200.00441.4541.30-4866-0.46%
2021/09/1700.00142.6042.40-1873-0.11%
2021/09/16141.6000.0041.6018660.12%
2021/09/101942.801542.6142.6549050.44%
2021/08/18239.3500.0039.6021,2430.16%
2021/08/17139.9000.0039.3511,2450.08%
2021/08/1600.00439.7539.70-41,243-0.32%
2021/08/1200.00143.2043.30-11,218-0.08%
2021/08/05145.7000.0045.6011,2700.08%
2021/07/2800.00643.5843.60-61,354-0.44%
2021/07/26244.5000.0044.8021,4230.14%
2021/07/23444.3500.0043.9041,4350.28%
2021/07/21143.3000.0043.1011,4820.07%
2021/07/15244.95245.1545.1501,7650.00%
2021/07/1200.003543.8444.15-351,817-1.93%
2021/07/0800.00544.0544.00-51,926-0.26%
2021/07/0700.00144.2044.10-11,978-0.05%
2021/07/06544.3000.0044.2552,0800.24%
2021/07/05144.5000.0044.7012,1660.05%
2021/07/0100.00343.8543.80-32,527-0.12%
2021/06/2900.00143.7043.65-12,901-0.03%
2021/06/28144.0000.0043.9013,1930.03%
2021/06/0900.000.144.6044.55-0.13,8910.00%
2021/06/03145.10145.2545.0504,0050.00%
2021/06/01247.78247.2347.3504,1080.00%
2021/05/31145.45146.5046.4004,0980.00%
2021/05/2600.00142.5042.65-14,054-0.02%
2021/05/20141.0500.0041.1514,1700.02%
2021/05/18140.5000.0042.0014,1780.02%
2021/05/17239.2000.0039.1024,1720.05%
2021/05/1200.001340.7941.55-134,101-0.32%
2021/05/0300.00148.0147.70-13,971-0.03%
2021/04/2300.00349.4549.90-33,907-0.08%
2021/04/225951.63152.7050.10583,9481.47%
2021/04/2000.00350.4050.90-33,723-0.08%
2021/04/1900.00349.0749.00-33,710-0.08%
2021/04/15150.30150.2050.3003,7180.00%
2021/04/13349.92150.1049.4023,7990.05%
2021/04/12350.30350.2050.1003,9700.00%
2021/04/091152.07252.1051.9093,9320.23%
2021/04/081252.23153.1052.20113,8620.28%
2021/04/071150.98351.3750.7083,7140.22%
2021/04/06252.90253.0052.5003,4930.00%
2021/04/01349.4500.0049.6033,2160.09%
2021/03/31749.2567.149.0548.90-60.13,118-1.93%
2021/03/30148.2500.0048.2012,8220.04%
2021/03/2920.146.70147.2447.2519.12,7050.70%
2021/03/262046.6000.0046.60202,7040.74%
2021/03/19145.20145.7545.2002,6160.00%
2021/03/17146.8000.0047.3012,4960.04%
2021/03/152647.541348.3048.40132,4020.54%
2021/03/1200.00346.7747.60-32,209-0.14%
2021/03/10145.1500.0045.3512,2860.04%
2021/03/08146.507846.9146.15-772,275-3.38%
2021/03/044044.8900.0045.35402,1661.85%
2021/03/02144.60544.6544.20-42,011-0.20%
2021/02/2500.00245.4345.20-21,981-0.10%
2021/02/2400.002.245.5145.05-2.21,950-0.11%
2021/02/2300.00544.0044.20-51,878-0.27%
2021/02/220.244.0000.0043.500.21,8650.01%
2021/02/0100.00541.0340.80-51,862-0.27%
2021/01/2700.001042.1541.95-101,847-0.54%
2021/01/26642.5500.0042.0061,8460.32%
2021/01/25642.0000.0042.2561,8490.32%
2021/01/19144.4500.0044.2511,7890.06%
2021/01/15245.30145.9544.6011,7820.06%
2021/01/14144.90245.2045.15-11,722-0.06%
2021/01/13345.0000.0044.9531,7070.18%
2021/01/12145.50445.0545.05-31,690-0.18%
2021/01/1100.00144.9546.05-11,655-0.06%
2021/01/07446.85847.1646.70-41,588-0.25%
2021/01/06345.8000.0045.1531,4660.20%
2021/01/052746.714147.6046.70-141,394-1.00%
2021/01/0400.00144.5044.90-11,172-0.09%
2020/12/29142.9000.0042.8011,0840.09%
2020/12/28143.4500.0043.3511,0830.09%
2020/12/25142.80142.6542.6001,0740.00%
2020/12/24142.8500.0042.7511,0730.09%
2020/12/2200.00144.0042.75-11,086-0.09%
2020/12/1700.00142.8042.35-11,051-0.10%
2020/12/16142.50542.5042.85-41,066-0.38%
2020/12/1400.00443.2043.00-41,065-0.38%
2020/12/1000.001043.0543.10-101,050-0.95%
2020/12/0800.00144.7544.75-11,045-0.10%
2020/12/071344.12144.2544.35121,0431.15%
2020/12/042146.05146.2045.05209752.05%
2020/12/031043.90243.7543.6088580.93%
2020/11/3000.00143.2543.15-1860-0.12%
2020/11/27142.0500.0042.0518410.12%
2020/11/24042.25042.3042.3001,0280.00%
2020/11/2300.00242.1542.15-21,085-0.18%
2020/11/2000.00541.6541.75-51,109-0.45%
2020/11/19241.7000.0041.7021,1450.17%
2020/11/1800.00842.0542.00-81,250-0.64%
2020/11/1700.00342.3042.15-31,262-0.24%
2020/11/1600.00841.8541.85-81,278-0.63%
2020/11/13141.1500.0041.4511,2840.08%
2020/11/12441.3900.0041.3541,3050.31%
2020/11/10240.88741.1440.95-51,322-0.38%
2020/11/0600.00340.8540.80-31,357-0.22%
2020/11/0400.00140.6541.30-11,392-0.07%
2020/11/02139.2500.0039.1511,4150.07%
2020/10/28240.5000.0040.3521,4560.14%
2020/10/27140.90540.9040.95-41,476-0.27%
2020/10/261041.1300.0041.15101,5020.67%
2020/10/2300.001041.6541.55-101,530-0.65%
2020/10/151640.4900.0040.40162,0280.79%
2020/10/1300.00240.5540.55-22,102-0.10%
2020/09/25140.60140.1040.1003,4510.00%
2020/09/24140.901240.9840.70-113,463-0.32%
2020/09/23141.8500.0041.9013,4940.03%
2020/09/22842.45142.3042.2073,5240.20%
2020/09/2100.00144.2043.05-13,526-0.03%
2020/09/182043.2500.0043.80203,5190.57%
2020/09/17142.3500.0042.4513,4990.03%
2020/09/11242.0000.0042.1023,5230.06%
2020/09/10243.30543.0543.00-33,507-0.09%
2020/09/09143.803043.7343.90-293,492-0.83%
2020/09/0800.00544.6544.70-53,476-0.14%
2020/09/0700.003045.1244.55-303,478-0.86%
2020/09/04144.10144.8544.9503,4790.00%
2020/09/03145.3500.0045.3013,4780.03%
2020/09/021045.4000.0045.35103,4670.29%
2020/09/01145.35145.7545.8003,4590.00%
2020/08/312045.90346.6346.20173,4320.50%
2020/08/28144.4500.0044.3513,2920.03%
2020/08/27546.05146.4545.1543,2780.12%
2020/08/26145.1500.0045.1513,2240.03%
2020/08/2500.00345.0045.40-33,196-0.09%
2020/08/241544.85845.0945.1073,1560.22%
2020/08/21642.8200.0042.8563,0510.20%
2020/08/2000.001941.2441.70-193,032-0.63%
2020/08/18144.3500.0043.9012,9840.03%
2020/08/171044.7500.0044.60102,9650.34%
2020/08/141544.0500.0044.05152,9460.51%
2020/08/13144.2500.0043.5012,9390.03%
2020/08/11243.70543.3543.35-32,907-0.10%
2020/08/1000.00244.0544.05-22,926-0.07%
2020/08/07144.50644.9344.25-52,921-0.17%
2020/08/051545.88846.0045.7072,9180.24%
2020/08/04444.3500.0044.4042,9320.14%
2020/07/30344.48944.5344.45-62,976-0.20%
2020/07/29644.5500.0044.5062,9510.20%
2020/07/28245.1500.0044.2522,9240.07%
2020/07/27448.56448.5946.2002,8150.00%
2020/07/24147.8000.0047.1512,6750.04%
2020/07/2300.00150.0048.70-12,598-0.04%
2020/07/22348.2300.0050.7032,5420.12%
2020/07/2100.00148.2048.00-12,431-0.04%
2020/07/20445.9000.0046.9042,3880.17%
2020/07/1600.00447.9346.95-42,315-0.17%
2020/07/15348.0000.0047.7532,2810.13%
2020/07/14248.70148.7047.8012,2320.04%
2020/07/131350.63251.5550.10112,1610.51%
2020/07/10249.03350.9251.40-12,095-0.05%
2020/07/091552.331352.2650.8021,9750.10%
2020/07/088953.337553.3853.40141,7370.81%
2020/07/073150.00250.0050.00291,1212.59%
2020/07/02736.71237.3037.6559520.52%
2020/07/011038.9500.0039.00109031.11%
2020/06/2200.00139.1539.15-1852-0.12%
2020/06/1900.00939.1038.90-9844-1.07%
2020/06/1700.00238.4038.40-2821-0.24%
2020/06/15237.1000.0037.4528440.24%
2020/06/0900.00138.2038.20-1845-0.12%
2020/06/0800.00238.0537.90-2852-0.23%
2020/06/020.137.5500.0037.550.18520.01%
2020/06/0100.00237.4537.40-2840-0.24%
2020/05/20237.10237.1837.0008400.00%
2020/05/15137.90137.8037.2508300.00%
2020/05/1400.00237.0537.05-2794-0.25%
2020/05/1300.00137.0537.50-1781-0.13%
2020/05/12137.60637.5537.50-5773-0.65%
2020/05/111238.00637.5338.1067510.80%
2020/05/081136.83836.8936.9536980.43%
2020/05/0700.00134.9034.90-1638-0.16%
2020/05/04133.0500.0032.9516140.16%
2020/04/30533.6000.0033.5556110.82%
2020/04/2100.00133.0032.00-1650-0.15%
2020/04/2000.00533.3033.40-5642-0.78%
2020/04/14532.3400.0032.8056410.78%
2020/04/10132.3500.0032.3016470.15%
2020/04/09132.5000.0032.4016500.15%
2020/03/27230.3000.0030.2026200.32%
2020/03/1900.00425.6325.60-4607-0.66%
2020/03/13228.78128.7029.0015650.18%
2020/03/12132.0000.0031.2015410.18%
2020/02/14135.9000.0035.8515330.19%
2020/02/13335.80135.6535.6525460.37%
2020/02/11135.0000.0035.0515570.18%
2020/02/10235.0500.0034.9525540.36%
2020/02/0700.00236.1035.80-2547-0.37%
2020/02/0300.00235.4535.60-2594-0.34%
2020/01/2000.00139.1039.00-1560-0.18%
2020/01/1300.00138.5038.70-1605-0.17%
2020/01/07338.4700.0038.8036530.46%
2020/01/06239.0000.0038.9026540.31%
2020/01/0300.001039.4039.50-10657-1.52%
2019/12/31139.8000.0039.7016840.15%
2019/12/27239.7000.0039.6027330.27%
2019/12/19139.9500.0040.2518300.12%
2019/12/181039.8000.0039.95108211.22%
2019/12/16139.2000.0039.3518230.12%
2019/12/1200.00139.6039.60-1846-0.12%
2019/12/11239.20239.2039.1008470.00%
2019/12/0600.00639.3539.30-6906-0.66%
2019/12/04138.9500.0038.9519230.11%
2019/11/2800.00639.9939.95-6935-0.64%
2019/11/21538.9000.0039.1059290.54%
2019/11/19139.0000.0038.9519340.11%
2019/11/1400.00138.7038.50-1984-0.10%
2019/11/13138.8000.0038.5519910.10%
2019/11/12138.5500.0038.5519930.10%
2019/11/11438.7100.0038.9049850.41%
2019/11/04240.0500.0040.2529820.20%
2019/10/2900.00139.4039.10-1975-0.10%
2019/10/2800.00239.5039.45-2980-0.20%
2019/10/24238.8500.0038.9529720.21%
2019/10/2100.00139.4039.20-1997-0.10%
2019/10/18238.83439.2939.50-2980-0.20%
2019/10/16438.3600.0038.1049440.42%
2019/10/15338.0500.0038.0539400.32%
2019/10/08137.6000.0037.4019420.11%
2019/10/07237.00336.8036.80-1942-0.11%
2019/10/04237.2000.0037.2021,0010.20%
2019/10/01138.4500.0037.9511,0700.09%
2019/09/24240.1000.0040.0521,0550.19%
2019/09/20340.1000.0040.3031,0640.28%
2019/09/17139.70439.7039.70-31,052-0.29%
2019/09/1200.00140.4040.35-11,049-0.10%
2019/09/0900.00541.8041.60-51,023-0.49%
2019/09/05141.9500.0041.8511,0160.10%
2019/09/02542.001041.8042.00-51,038-0.48%
2019/08/29241.5000.0041.4521,0410.19%
2019/08/28141.4500.0041.5011,0410.10%
2019/08/27741.6500.0041.3571,0470.67%
2019/08/2200.00142.6542.45-11,070-0.09%
2019/08/21242.6800.0042.5521,0700.19%
2019/08/20542.91143.4042.9541,0670.37%
2019/08/0800.00142.2542.10-11,193-0.08%
2019/08/07241.8500.0041.7021,2750.16%
2019/08/06141.2500.0041.3011,3200.08%
2019/08/05142.0500.0041.5511,4500.07%
2019/08/0200.00142.0542.00-11,488-0.07%
2019/07/31143.6500.0043.6511,5210.07%
2019/07/29145.1000.0045.0011,5510.06%
2019/07/2600.00145.3545.30-11,571-0.06%
2019/07/25145.6000.0045.7011,5940.06%
2019/07/0900.00249.0048.95-21,784-0.11%
2019/07/051048.2500.0048.25101,7910.56%
2019/07/0300.00048.2548.2501,8380.00%
2019/06/28147.9000.0047.9011,8630.05%
2019/06/03146.0000.0046.0512,1490.05%
2019/05/28146.2000.0046.4512,1510.05%
2019/05/24147.0000.0046.9012,1580.05%
2019/05/23246.8000.0046.2522,1420.09%
2019/05/20148.7000.0048.5012,0650.05%
2019/05/1700.00749.7749.00-72,047-0.34%
2019/05/16151.2000.0050.1012,0220.05%
2019/05/15150.90250.9551.70-11,996-0.05%
2019/05/14249.18348.6550.30-11,919-0.05%
2019/05/13550.90250.8050.4031,8770.16%
2019/05/10149.6500.0050.0011,7440.06%
2019/05/07249.1500.0049.5521,6460.12%
2019/05/06147.9000.0047.9011,6260.06%
2019/05/02249.4500.0049.9021,5820.13%
2019/04/30248.7500.0050.0021,5610.13%
2019/04/2900.00149.7048.65-11,548-0.06%
2019/04/26149.7000.0049.6511,5280.07%
2019/04/2500.00150.6050.60-11,514-0.07%
2019/04/2200.00548.5048.75-51,420-0.35%
2019/04/1500.00150.7051.00-11,297-0.08%
2019/04/12250.70150.0049.8011,2660.08%
2019/04/1000.00550.3849.15-51,152-0.43%
2019/04/09148.9500.0048.9011,0840.09%
2019/04/0200.00447.7448.35-41,023-0.39%
2019/03/2900.00247.5047.00-2919-0.22%
2019/03/28146.95546.9747.00-4894-0.45%
2019/03/2700.000.146.5046.50-0.1859-0.01%
2019/03/26446.6500.0046.2048340.48%
2019/03/25345.18245.4045.0017660.13%
2019/03/1300.00242.9542.90-2667-0.30%
2019/03/1100.00142.7542.85-1685-0.15%
2019/03/0600.00142.0542.35-1741-0.13%
2019/02/27242.10242.5542.7508000.00%
2019/02/26142.1000.0042.0017990.13%
2019/02/25141.30141.5041.7007980.00%
2019/02/21141.2500.0041.3017930.13%
2019/02/19141.1500.0041.3017900.13%
2019/02/1800.000.141.2541.15-0.1795-0.02%
2019/02/15341.72141.7041.7027830.26%
2019/02/14141.852041.6542.20-19776-2.45%
2019/01/300.841.0000.0040.850.87790.10%
2019/01/24140.2000.0040.2017940.13%
2019/01/23140.3500.0040.4017900.13%
2019/01/2200.000.440.4540.45-0.4792-0.05%
2019/01/1700.00441.1541.00-4808-0.49%
2019/01/161040.20840.7640.2028020.25%
2019/01/151340.2700.0039.95137931.64%
2019/01/14240.5000.0040.5027830.26%
2019/01/09640.5000.0040.8067980.75%
2019/01/08140.1500.0040.3518030.12%
2018/12/2100.00941.9241.80-9936-0.96%
2018/12/1700.00343.7043.20-3940-0.32%
2018/12/05143.8000.0043.8519480.11%
2018/11/3000.00245.2044.75-2983-0.20%
2018/11/2900.00243.9543.75-2953-0.21%
2018/11/02139.5000.0039.4011,3950.07%
2018/10/1800.00139.5539.65-11,597-0.06%
2018/10/1200.00038.2538.2001,5920.00%
2018/10/11137.90137.5037.3501,5940.00%
2018/10/0500.00141.0041.00-11,534-0.07%
2018/10/03142.4000.0042.4011,5270.07%
2018/10/02142.0500.0042.2511,5300.07%
2018/09/21143.1500.0042.6011,5920.06%
2018/09/17143.3000.0043.3011,6220.06%
2018/09/13643.0800.0043.5061,6580.36%
2018/09/12442.6800.0042.9541,6650.24%
2018/09/10143.1000.0042.7511,6710.06%
2018/09/0700.00145.0044.80-11,864-0.05%
2018/09/0500.00245.7545.65-21,856-0.11%
2018/08/3100.00145.9045.85-11,955-0.05%
2018/08/30146.3000.0046.3011,9740.05%
2018/08/23145.15144.8044.8001,9150.00%
2018/08/22145.7500.0045.2011,9120.05%
2018/08/2100.00545.3545.95-51,903-0.26%
2018/08/171145.881046.4545.4011,9080.05%
2018/08/161545.701145.3045.8541,8610.21%
2018/08/15243.05344.5244.15-11,755-0.06%
2018/08/1400.00142.0042.50-11,646-0.06%
2018/08/13141.9000.0041.5511,6780.06%
2018/08/09541.4500.0041.5051,6480.30%
2018/08/0800.00442.0042.00-41,649-0.24%
2018/08/03441.0000.0040.9541,6450.24%
2018/07/3100.00243.1542.85-21,511-0.13%
2018/07/3000.00143.0043.00-11,501-0.07%
2018/07/24241.7000.0041.3021,4840.13%
2018/07/2300.00141.5541.55-11,490-0.07%
2018/07/1800.00242.6042.00-21,517-0.13%
2018/07/10141.8500.0041.8511,5680.06%
2018/07/04241.8000.0040.8021,6050.12%
2018/06/2000.001043.5043.80-101,659-0.60%
2018/06/1900.00244.7544.15-21,663-0.12%
2018/06/14245.0000.0045.0021,4380.14%
2018/06/131045.5000.0045.40101,4440.69%
2018/06/12245.75245.2544.7001,4410.00%
2018/06/11145.80745.1045.65-61,385-0.43%
2018/06/06746.7000.0046.8571,4210.49%
2018/06/01146.8500.0046.9011,4780.07%
2018/05/2800.00148.0548.00-11,519-0.07%
2018/05/2500.00247.9047.20-21,525-0.13%
2018/05/24146.6500.0047.1011,5100.07%
2018/05/21147.00646.7547.15-51,519-0.33%
2018/05/15144.5000.0044.4011,6910.06%
2018/05/11145.3000.0045.0011,8300.05%
2018/05/1000.00144.3045.30-11,823-0.05%
2018/05/0800.00543.5743.70-51,865-0.27%
2018/04/26242.2000.0041.0522,4610.08%
2018/04/24242.3500.0042.3522,6530.08%
2018/04/23144.1000.0043.6012,8260.04%
2018/04/20143.8000.0044.3512,9460.03%
2018/04/19143.90144.1044.3503,1970.00%
2018/04/18443.78143.8043.3033,6150.08%
2018/04/1600.00245.4345.30-24,033-0.05%
2018/04/13145.5000.0045.5514,0850.02%
2018/04/12145.8000.0045.1514,1400.02%
2018/04/11246.3800.0046.3024,1400.05%
2018/04/10247.50247.1847.1004,2350.00%
2018/04/02147.00547.8548.00-44,452-0.09%
2018/03/28145.7000.0045.6015,1810.02%
2018/03/23145.0000.0045.7515,6950.02%
2018/03/2100.00146.9546.95-15,678-0.02%
2018/03/1500.00547.1046.55-55,650-0.09%
2018/03/09147.55148.1049.0005,6320.00%
2018/03/08447.6400.0046.8045,6340.07%
2018/03/02148.8000.0048.8515,6130.02%
2018/03/01349.5700.0049.4035,6000.05%
2018/02/2700.00149.5049.45-15,569-0.02%
2018/02/23251.70250.7050.3005,5700.00%
2018/02/2100.00250.2550.90-25,563-0.04%
2018/02/12249.2500.0048.8025,5640.04%
2018/02/09249.90249.8050.7005,5360.00%
2018/02/0800.00150.5351.20-15,503-0.02%
2018/02/07149.30149.8049.0505,4710.00%
2018/02/06548.27450.1547.3515,4520.02%
2018/02/01353.2000.0052.9035,5130.05%
2018/01/3100.00153.7053.80-15,515-0.02%
2018/01/30254.10253.1053.2005,5270.00%
2018/01/29954.12254.8053.7075,6450.12%
2018/01/2600.00355.5055.90-35,568-0.05%
2018/01/25454.55355.5054.3015,5510.02%
2018/01/24152.80454.1055.00-35,524-0.05%
2018/01/23254.40354.9353.50-15,508-0.02%
2018/01/22152.30253.3054.60-15,472-0.02%
2018/01/19553.70353.7053.4025,5020.04%
2018/01/18654.92755.0354.50-15,542-0.02%
2018/01/17754.90854.9654.40-15,908-0.02%
2018/01/16253.801454.0553.90-125,799-0.21%
2018/01/151353.927.554.5954.805.55,7000.10%
2018/01/1212.553.66754.4753.205.55,4690.10%
2018/01/11650.388.149.9951.00-2.15,056-0.04%
2018/01/10649.57650.0348.9504,9290.00%
2018/01/09247.48647.7147.50-44,691-0.09%
2018/01/05146.8000.0046.6014,6790.02%
2018/01/04248.80147.0047.1014,7100.02%
2018/01/03348.70549.0548.70-24,601-0.04%
2018/01/0200.00549.2848.85-54,534-0.11%
盟立 相關文章
盟立 相關影音