華經 (2468)-凱基-豐中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.70
漲跌
▲0.60
漲幅
+2.21%
成交量
7,039張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	27.90	5	28.04	27.70	-3	1,845	-0.16%
2024/12/19	4	28.10	1	27.20	27.10	3	1,729	0.17%
2024/12/18	0	0.00	1	28.00	28.20	-1	1,648	-0.06%
2024/12/16	0	0.00	3	28.65	27.15	-3	1,446	-0.21%
2024/12/13	1	29.30	1	28.55	28.10	0	1,338	0.00%
2024/12/12	12	28.31	14	28.12	28.00	-2	1,055	-0.19%
2024/12/11	7	26.85	5.5	26.85	27.90	1.5	600	0.25%
2024/12/10	0	0.00	3	24.98	25.40	-3	504	-0.59%
2024/12/09	3.5	25.74	2	25.75	26.00	1.5	479	0.31%
2024/12/06	4	25.03	1	24.40	26.00	3	340	0.88%
2024/10/11	1	23.75	0	0.00	23.65	1	277	0.36%
2024/09/30	0	0.00	1	23.70	23.30	-1	302	-0.33%
2024/07/12	0	0.00	0.4	27.60	27.40	-0.4	306	-0.13%
2024/07/05	0	0.00	3	27.40	27.60	-3	308	-0.97%
2024/06/24	1	27.75	0	0.00	27.05	1	453	0.22%
2024/06/21	3	27.70	0	0.00	27.60	3	487	0.62%
2024/04/29	1	26.50	0	0.00	26.70	1	581	0.17%
2024/04/26	0	0.00	3	26.50	26.40	-3	585	-0.51%
2024/04/11	0	0.00	10	27.90	27.90	-10	612	-1.63%
2024/04/02	1	29.60	0	0.00	29.65	1	590	0.17%
2024/04/01	6	30.38	0	0.00	29.95	6	586	1.02%
2024/03/29	10	31.27	9	31.00	30.30	1	573	0.17%
2024/03/28	3	30.00	3	29.80	29.95	0	480	0.00%
2024/03/26	3	30.13	0	0.00	29.25	3	459	0.65%
2024/03/25	0	0.00	1	29.55	29.60	-1	426	-0.23%
2024/03/07	0	0.00	4	28.40	28.50	-4	925	-0.43%
2024/03/05	0	0.00	1	29.15	28.85	-1	935	-0.11%
2024/03/01	3	29.40	3	29.85	29.50	0	929	0.00%
2024/02/20	0	0.00	1	28.65	28.65	-1	1,018	-0.10%
2024/02/16	2	28.30	0	0.00	28.40	2	1,029	0.19%
2024/01/30	1	27.15	0	0.00	27.15	1	1,091	0.09%
2024/01/26	1	27.40	0	0.00	27.15	1	1,105	0.09%
2024/01/17	0	0.00	10	27.27	27.50	-10	1,178	-0.85%
2024/01/09	1	29.00	0	0.00	29.35	1	1,310	0.08%
2024/01/05	6	29.23	4	29.03	29.20	2	1,399	0.14%
2024/01/02	0	0.00	2	29.58	29.65	-2	2,070	-0.10%
2023/12/29	1	29.65	0	0.00	29.60	1	2,195	0.05%
2023/12/28	1	30.10	0	0.00	29.75	1	2,217	0.05%
2023/12/27	0	0.00	1	29.80	30.00	-1	2,299	-0.04%
2023/12/26	0	0.00	2	29.60	29.65	-2	2,340	-0.09%
2023/12/18	3	30.00	0	0.00	29.95	3	3,259	0.09%
2023/12/15	0	0.00	3	29.85	29.75	-3	3,256	-0.09%
2023/12/14	2	30.43	0	0.00	30.20	2	3,249	0.06%
2023/12/13	0	0.00	10	30.30	30.55	-10	3,244	-0.31%
2023/12/12	0	0.00	1	31.55	30.60	-1	3,238	-0.03%
2023/12/11	0	0.00	4.1	32.78	32.95	-4.1	3,194	-0.13%
2023/12/08	0	0.00	8	32.53	32.95	-8	3,172	-0.25%
2023/12/07	3	32.92	0	0.00	32.20	3	3,147	0.10%
2023/12/06	1	34.35	3	33.67	33.10	-2	3,101	-0.06%
2023/12/05	9	33.21	4.2	33.20	32.65	4.8	3,002	0.16%
2023/12/04	19	33.13	2.2	33.09	32.80	16.8	2,883	0.58%
2023/12/01	0	0.00	1	31.10	31.00	-1	2,780	-0.04%
2023/11/28	2	30.30	0	0.00	30.40	2	2,785	0.07%
2023/11/24	2	30.75	0	0.00	30.30	2	2,795	0.07%
2023/11/22	2	31.25	4	31.30	31.40	-2	2,847	-0.07%
2023/11/17	1	31.20	0	0.00	30.70	1	2,876	0.03%
2023/11/08	4	29.60	0	0.00	29.25	4	2,789	0.14%
2023/11/07	0	0.00	2	29.20	29.25	-2	2,792	-0.07%
2023/11/03	6	28.85	0	0.00	28.70	6	2,809	0.21%
2023/10/26	3	30.05	0	0.00	29.50	3	2,871	0.10%
2023/10/25	2	30.70	0	0.00	30.20	2	2,878	0.07%
2023/10/18	0.5	28.70	12	28.50	28.50	-11.5	3,025	-0.38%
2023/10/17	1	30.00	1	29.40	29.50	0	3,048	0.00%
2023/10/16	1	30.00	2	29.90	29.85	-1	3,045	-0.03%
2023/10/13	1	31.80	4	31.44	30.55	-3	3,049	-0.10%
2023/10/12	4	31.55	3	31.13	30.80	1	3,013	0.03%
2023/10/11	3	33.73	4	33.98	33.00	-1	2,939	-0.03%
2023/10/06	25	34.31	23	34.55	35.50	2	2,859	0.07%
2023/10/05	2	32.20	2	33.20	33.20	0	2,459	0.00%
2023/10/04	1	30.65	2	30.30	30.20	-1	2,443	-0.04%
2023/10/03	1	31.70	1	31.35	30.75	0	2,506	0.00%
2023/10/02	1	30.80	0	0.00	30.50	1	2,616	0.04%
2023/09/28	5	31.37	3	31.48	31.00	2	2,605	0.08%
2023/09/27	1	30.95	0	0.00	31.00	1	2,363	0.04%
2023/09/25	2	29.00	8	29.30	29.20	-6	2,304	-0.26%
2023/09/22	58	30.43	58.3	30.64	30.20	-0.3	2,268	-0.01%
2023/09/21	5	28.48	5	28.36	29.15	0	1,924	0.00%
2023/09/20	1	26.60	0	0.00	26.50	1	1,854	0.05%
2023/09/18	3	27.03	0	0.00	26.95	3	1,933	0.16%
2023/09/14	6	27.79	0	0.00	27.65	6	2,487	0.24%
2023/09/04	1	28.95	0	0.00	28.90	1	3,992	0.03%
2023/08/28	0	0.00	1	31.05	29.45	-1	4,050	-0.02%
2023/08/25	1	30.45	0	0.00	30.55	1	3,993	0.03%
2023/08/24	0	0.00	1	29.20	29.20	-1	3,952	-0.03%
2023/08/17	1.2	27.46	0	0.00	28.10	1.2	4,064	0.03%
2023/08/10	1	27.90	6	28.07	27.75	-5	4,399	-0.11%
2023/08/01	0	0.00	5	30.15	30.70	-5	4,635	-0.11%
2023/07/31	6	30.70	0	0.00	30.50	6	4,630	0.13%
2023/07/28	3	30.67	0	0.00	30.35	3	4,626	0.06%
2023/07/27	1	31.45	9	31.65	31.35	-8	4,602	-0.17%
2023/07/26	13	31.90	5	31.85	31.80	8	4,508	0.18%
2023/07/24	1	29.35	0	0.00	29.55	1	4,378	0.02%
2023/07/21	1	30.00	5	30.20	30.40	-4	4,355	-0.09%
2023/07/20	5	30.57	6	30.69	30.60	-1	4,348	-0.02%
2023/07/19	0.3	30.20	1	30.20	29.95	-0.7	4,303	-0.02%
2023/07/17	0.2	31.30	0	0.00	31.60	0.2	4,266	0.01%
2023/07/14	0	0.00	4	31.35	31.35	-4	4,252	-0.09%
2023/07/13	0	0.00	7	30.90	30.90	-7	4,239	-0.17%
2023/07/12	0.4	31.29	0	0.00	30.90	0.4	4,233	0.01%
2023/07/11	12	32.34	0	0.00	32.25	12	4,189	0.29%
2023/07/10	3.2	36.03	3	36.32	35.80	0.2	4,090	0.00%
2023/07/07	3	38.17	3	38.18	36.85	0	4,011	0.00%
2023/07/05	0.1	39.10	0	0.00	39.60	0.1	3,799	0.00%
2023/07/04	0	0.00	2	38.95	38.95	-2	3,784	-0.05%
2023/07/03	0	0.00	1	43.25	43.20	-1	3,732	-0.03%
2023/06/30	7	41.05	0	0.00	42.60	7	3,691	0.19%
2023/06/29	3	40.93	0	0.00	40.85	3	3,671	0.08%
2023/06/28	4	41.30	0	0.00	41.50	4	3,663	0.11%
2023/06/27	0	0.00	6	40.67	40.00	-6	3,651	-0.16%
2023/06/26	0	0.00	10	42.65	42.50	-10	3,605	-0.28%
2023/06/21	2	42.70	2	43.45	43.90	0	3,574	0.00%
2023/06/20	20	42.65	21	42.46	42.50	-1	3,506	-0.03%
2023/06/19	15	40.99	18	41.53	42.95	-3	3,025	-0.10%
2023/06/16	12	38.72	14	38.42	39.05	-2	2,498	-0.08%
2023/06/15	18	33.44	13	35.12	35.50	5	2,151	0.23%
2023/06/14	10	32.30	9	32.27	32.30	1	1,886	0.05%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	13	26.35	5	26.68	26.75	8	1,577	0.51%
2023/06/09	1	26.00	0	0.00	25.95	1	1,549	0.06%
2023/06/08	1	26.00	0	0.00	25.95	1	1,558	0.06%
2023/06/06	4	27.38	0	0.00	27.00	4	1,570	0.25%
2023/06/05	4	27.74	5	27.63	27.30	-1	1,564	-0.06%
2023/06/02	3	27.20	3	27.40	27.20	0	1,551	0.00%
2023/05/19	1	27.25	3	27.73	27.35	-2	1,550	-0.13%
2023/05/18	10	26.88	8	26.66	27.25	2	1,430	0.14%
2023/05/16	1	24.90	1	24.85	24.80	0	1,394	0.00%
2023/05/12	0	0.00	1	25.15	25.35	-1	1,689	-0.06%
2023/05/10	1	25.75	0	0.00	26.15	1	1,732	0.06%
2023/05/09	0	0.00	1	28.35	26.05	-1	1,746	-0.06%
2023/05/08	15	28.26	6	28.10	28.50	9	1,697	0.53%
2023/05/04	0	0.00	1	26.20	26.25	-1	1,914	-0.05%
2023/04/17	0	0.00	2	27.05	27.30	-2	2,858	-0.07%
2023/04/14	0	0.00	2	26.95	26.75	-2	2,834	-0.07%
2023/04/13	2	26.55	0	0.00	26.30	2	2,827	0.07%
2023/03/24	1	25.95	0	0.00	25.70	1	3,045	0.03%
2023/03/23	1	25.60	0	0.00	25.75	1	3,054	0.03%
2023/03/14	1	25.90	0	0.00	26.05	1	3,399	0.03%
2023/03/13	0	0.00	1	25.75	26.35	-1	3,696	-0.03%
2023/03/10	0	0.00	13	27.01	26.85	-13	3,786	-0.34%
2023/03/06	3	28.60	3	28.75	28.65	0	4,056	0.00%
2023/03/03	1	28.75	2	28.23	28.20	-1	4,142	-0.02%
2023/02/24	0	0.00	3	27.45	27.45	-3	4,544	-0.07%
2023/02/23	0	0.00	3	28.25	28.25	-3	5,136	-0.06%
2023/02/21	3	29.20	0	0.00	29.20	3	5,372	0.06%
2023/02/16	11	29.48	1	29.45	29.20	10	5,604	0.18%
2023/02/15	0	0.00	3	28.80	29.20	-3	5,713	-0.05%
2023/02/14	1	29.30	2	29.55	28.75	-1	5,845	-0.02%
2023/02/10	7	30.11	2	31.43	29.65	5	6,213	0.08%
2023/02/07	0	0.00	5	29.40	29.80	-5	6,644	-0.08%
2023/02/03	3	29.75	0	0.00	29.40	3	6,950	0.04%
2023/02/02	56	30.66	58	30.61	30.10	-2	7,003	-0.03%
2023/02/01	5	29.30	10	29.92	30.10	-5	6,778	-0.07%
2023/01/17	4	27.95	10	27.73	27.40	-6	7,001	-0.09%
2023/01/16	4	28.68	2	29.05	28.60	2	7,145	0.03%
2023/01/13	10	29.40	11	29.62	29.05	-1	7,330	-0.01%
2023/01/12	4	28.15	1	28.90	28.80	3	7,514	0.04%
2023/01/11	28	28.38	15	28.25	28.80	13	7,328	0.18%
2023/01/10	7	26.14	7	26.10	26.20	0	7,341	0.00%
2023/01/06	1	25.00	0	0.00	24.95	1	7,603	0.01%
2023/01/05	1	25.25	0	0.00	25.20	1	7,734	0.01%
2022/12/22	3	26.38	3	26.37	26.60	0	7,926	0.00%
2022/12/21	3	27.38	3	27.15	27.30	0	7,899	0.00%
2022/12/20	0	0.00	15	26.47	26.05	-15	7,829	-0.19%
2022/12/15	5	28.45	0	0.00	28.45	5	7,864	0.06%
2022/12/14	1	28.55	0	0.00	28.20	1	7,873	0.01%
2022/12/13	14	28.66	9	28.93	28.10	5	7,916	0.06%
2022/12/12	7	28.88	7	29.08	29.00	0	7,940	0.00%
2022/12/08	2	30.83	1	30.80	30.30	1	7,913	0.01%
2022/12/06	5	30.70	0	0.00	30.35	5	7,787	0.06%
2022/12/05	2	31.98	0	0.00	31.70	2	7,754	0.03%
2022/12/02	0	0.00	17	31.62	32.70	-17	7,528	-0.23%
2022/12/01	0	0.00	1	30.00	29.75	-1	7,489	-0.01%
2022/11/29	1	30.50	2	30.20	29.35	-1	7,483	-0.01%
2022/11/28	5	30.20	11	30.05	30.40	-6	7,407	-0.08%
2022/11/25	17	29.96	5	30.58	29.30	12	7,313	0.16%
2022/11/24	7	29.44	0	0.00	29.35	7	7,216	0.10%
2022/11/23	3	30.40	0	0.00	29.50	3	7,176	0.04%
2022/11/22	0	0.00	2	31.50	30.60	-2	7,087	-0.03%
2022/11/21	49	31.59	49	31.51	31.85	0	6,805	0.00%
2022/11/18	0	0.00	3	30.60	30.80	-3	6,220	-0.05%
2022/11/17	25	27.89	16	28.07	28.00	9	6,101	0.15%
2022/11/16	3	27.83	2	27.98	27.85	1	5,986	0.02%
2022/11/14	0	0.00	13	27.09	26.95	-13	5,895	-0.22%
2022/11/11	11	28.28	0	0.00	27.20	11	5,907	0.19%
2022/11/10	3	28.75	3	28.40	28.10	0	5,907	0.00%
2022/11/09	4	28.99	14	28.57	28.55	-10	5,928	-0.17%
2022/11/08	25	29.65	12	28.64	28.45	13	5,853	0.22%
2022/11/07	0	0.00	5	28.65	29.00	-5	5,563	-0.09%
2022/11/04	13	26.68	8	26.77	26.40	5	5,409	0.09%
2022/11/03	1	26.00	4	25.89	26.75	-3	4,959	-0.06%
2022/11/02	2	22.55	6	24.18	24.35	-4	4,907	-0.08%
2022/11/01	18	21.74	20	22.00	22.15	-2	4,753	-0.04%
2022/10/31	2	20.80	3	21.20	21.00	-1	4,516	-0.02%
2022/10/28	3	20.92	0	0.00	19.85	3	4,394	0.07%
2022/10/27	6	20.38	4	20.41	21.35	2	4,297	0.05%
2022/10/26	3	20.40	5	20.43	20.20	-2	4,151	-0.05%
2022/10/25	8	19.69	8	19.74	19.70	0	3,976	0.00%
2022/10/24	10	21.31	6	20.90	20.45	4	3,887	0.10%
2022/10/21	10	21.46	7	21.31	20.10	3	3,697	0.08%
2022/10/20	0	0.00	1	23.25	21.40	-1	3,445	-0.03%
2022/10/19	20	21.83	25	22.14	22.20	-5	3,001	-0.17%
2022/10/18	4	20.60	8	20.37	20.20	-4	2,897	-0.14%
2022/10/17	13	19.76	16	19.25	19.95	-3	2,722	-0.11%
2022/10/14	1	18.80	13	18.25	19.15	-12	2,482	-0.48%
2022/10/13	27	17.87	9	18.19	17.45	18	2,400	0.75%
2022/10/12	1	17.70	1	17.85	18.00	0	2,256	0.00%
2022/09/23	0	0.00	2	18.80	17.50	-2	1,835	-0.11%
2022/09/22	0	0.00	4	17.55	17.90	-4	1,784	-0.22%
2022/09/21	2	18.75	4	19.00	18.20	-2	1,768	-0.11%
2022/09/20	4	19.33	0	0.00	18.90	4	1,742	0.23%
2022/09/15	1	19.15	1	19.10	18.80	0	1,606	0.00%
2022/09/07	0	0.00	2	18.20	18.20	-2	1,355	-0.15%
2022/09/06	18	20.21	20	20.38	17.65	-2	1,286	-0.16%
2022/09/05	1	20.80	13	20.85	19.70	-12	1,176	-1.02%
2022/09/02	14	22.59	0	0.00	21.40	14	1,153	1.21%
2022/09/01	0	0.00	1	22.75	22.75	-1	1,122	-0.09%
2022/08/31	1	22.75	6	22.35	22.80	-5	1,108	-0.45%
2022/08/30	11	22.52	0	0.00	22.20	11	1,091	1.01%
2022/08/29	0	0.00	5	21.00	21.30	-5	1,067	-0.47%
2022/08/24	1	21.00	1	21.50	21.10	0	1,002	0.00%
2022/08/23	1	20.95	0	0.00	21.80	1	981	0.10%
2022/08/22	2	23.40	7	22.67	21.55	-5	941	-0.53%
2022/08/19	0	0.00	5	21.85	21.85	-5	782	-0.64%
2022/08/18	5	19.90	0	0.00	19.90	5	745	0.67%
2022/08/16	4	16.76	0	0.00	17.95	4	510	0.78%
2022/08/15	2	16.35	4	16.08	16.35	-2	310	-0.64%
2022/08/12	4	14.33	4	14.49	14.90	0	181	0.00%
2022/08/10	3	14.67	2	14.48	14.05	1	120	0.83%
2022/07/18	2	12.65	0	0.00	12.65	2	29	6.75%
2022/07/04	2	12.65	0	0.00	12.65	2	31	6.41%
2022/04/28	2	13.10	2	13.13	13.25	0	47	0.00%
2022/04/08	1	13.30	0	0.00	13.50	1	57	1.75%
2021/12/29	0	0.00	5	14.40	14.50	-5	145	-3.43%
2021/12/27	5	14.40	0	0.00	14.30	5	140	3.56%
2021/10/05	5	12.65	0	0.00	13.00	5	52	9.50%
2021/09/24	0	0.00	9	13.05	13.00	-9	61	-14.64%
2021/08/16	4	13.08	2	13.05	12.95	2	104	1.91%
2021/07/28	3	13.15	0	0.00	13.20	3	395	0.76%
2021/06/21	2	13.30	0	0.00	13.40	2	606	0.33%
2021/05/20	1	13.30	0	0.00	13.10	1	635	0.16%
2021/05/14	0	0.00	2	13.70	13.65	-2	628	-0.32%
2021/05/12	0	0.00	1	13.50	13.25	-1	616	-0.16%
2021/05/11	2	15.03	4	14.63	14.40	-2	601	-0.33%
2021/05/10	1	15.95	0	0.00	15.80	1	580	0.17%
2021/05/07	6	15.65	3	15.88	16.40	3	570	0.53%
2021/05/06	6	17.18	1	17.50	16.20	5	543	0.92%
2020/06/19	0	0.00	1	16.15	16.05	-1	506	-0.20%
2020/06/18	1	16.00	0	0.00	15.85	1	493	0.20%
2020/06/17	1	15.55	3	15.58	15.50	-2	462	-0.43%
2020/06/16	2	15.25	0	0.00	15.25	2	444	0.45%
2020/06/11	0	0.00	2	14.15	13.55	-2	288	-0.69%
2020/06/10	2	13.95	6	14.00	14.10	-4	276	-1.45%
2020/06/09	6	13.77	0	0.00	14.15	6	265	2.26%
2020/06/02	10	13.25	10	13.15	13.15	0	257	0.00%
2020/02/07	0	0.00	0.4	12.40	12.50	-0.4	265	-0.15%
2020/01/17	0	0.00	1	13.80	13.50	-1	228	-0.44%
2020/01/14	5	14.90	15	14.59	14.35	-10	163	-6.10%
2020/01/13	4	14.85	0	0.00	14.85	4	113	3.51%
2020/01/10	7	13.50	0.4	13.50	13.50	6.6	82	8.03%
2019/12/19	0.4	12.75	0	0.00	12.70	0.4	65	0.59%
2019/08/28	0	0.00	6	12.80	12.80	-6	106	-5.64%
2019/07/30	0	0.00	1	12.70	12.65	-1	80	-1.25%
2019/07/22	0	0.00	3	12.65	12.60	-3	75	-3.98%
2019/07/16	0	0.00	1	12.35	12.35	-1	72	-1.39%
2019/06/06	3	11.90	0	0.00	12.00	3	162	1.85%
2019/05/14	1	11.80	0	0.00	11.95	1	196	0.51%
2019/04/12	0	0.00	1	12.50	12.30	-1	186	-0.54%
2019/04/11	2	12.78	1	12.75	12.45	1	183	0.54%
2019/03/27	1	12.35	0	0.00	12.05	1	149	0.67%
2019/03/22	3	12.40	0	0.00	12.20	3	147	2.04%
2019/03/15	2	12.35	0	0.00	12.35	2	144	1.38%
2019/03/12	0	0.00	5	12.55	12.20	-5	133	-3.74%
2019/03/11	1	12.70	0	0.00	12.70	1	114	0.87%
2019/02/27	2	11.60	0	0.00	11.55	2	105	1.89%
2018/12/17	1	11.20	0	0.00	11.15	1	938	0.11%
2018/11/12	1	12.30	0	0.00	11.95	1	886	0.11%
2018/11/05	0	0.00	1	13.10	13.20	-1	816	-0.12%
2018/11/02	1	12.55	0	0.00	12.55	1	779	0.13%
2018/10/24	0	0.00	15	13.45	12.75	-15	612	-2.45%
2018/10/23	7	12.89	2	12.75	13.10	5	484	1.03%
2018/10/22	0	0.00	1	12.20	11.95	-1	430	-0.23%
2018/10/19	11	12.20	0	0.00	12.30	11	414	2.65%
2018/10/18	0	0.00	1	12.30	12.30	-1	385	-0.26%
2018/10/17	2	13.65	0	0.00	13.65	2	325	0.62%
2018/10/16	0	0.00	2	13.35	13.85	-2	286	-0.70%
2018/10/15	2	13.90	0	0.00	13.85	2	249	0.80%
2018/10/12	5	12.45	5	12.85	12.85	0	141	0.00%
2018/10/11	0	0.00	20	11.70	11.70	-20	94	-21.15%
2018/10/05	20	10.70	0	0.00	10.65	20	59	33.76%
2018/07/26	0	0.00	3	11.25	11.55	-3	67	-4.47%
2018/04/23	0	0.00	5	12.85	12.95	-5	379	-1.32%
2018/04/18	0	0.00	2	13.05	13.05	-2	417	-0.48%
2018/04/11	1	12.85	0	0.00	12.85	1	403	0.25%
2018/03/20	1	13.45	0	0.00	13.90	1	333	0.30%
2018/03/19	0	0.00	2	14.00	13.95	-2	324	-0.62%
2018/03/16	5	13.60	5	13.15	13.25	0	306	0.00%
2018/02/07	1	11.80	0	0.00	11.65	1	250	0.40%
2018/02/02	3	12.90	0	0.00	12.75	3	239	1.25%
2018/01/29	0	0.00	4	13.15	12.95	-4	223	-1.79%
2018/01/26	0	0.00	4	13.30	13.10	-4	219	-1.82%
2018/01/25	5	13.68	0	0.00	13.20	5	213	2.34%
2018/01/23	4	14.39	0	0.00	14.00	4	186	2.14%
2018/01/19	0	0.00	6	12.60	12.30	-6	104	-5.77%
2018/01/17	0	0.00	5	12.80	12.80	-5	92	-5.39%
2018/01/16	6	13.60	10	13.28	13.20	-4	84	-4.71%
2018/01/15	15	12.22	0	0.00	12.80	15	53	27.82%