資通 (2471)-凱基-豐中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	57.64	0	0.00	57.30	5	802	0.62%
2024/05/07	1	58.10	0	0.00	58.40	1	802	0.12%
2024/05/02	1	56.70	0	0.00	56.80	1	803	0.12%
2024/04/30	1	57.10	1	57.30	56.80	0	806	0.00%
2024/04/29	2	55.95	0	0.00	56.50	2	815	0.25%
2024/04/15	0.1	58.20	0	0.00	58.20	0.1	896	0.01%
2024/04/12	0.1	59.00	2	58.90	58.70	-1.9	892	-0.21%
2024/04/11	0.1	59.60	0	0.00	59.20	0.1	887	0.01%
2024/04/09	2	60.30	0	0.00	60.00	2	880	0.23%
2024/04/02	0	59.40	0	0.00	59.00	0	882	0.00%
2024/03/26	0	0.00	1	58.70	58.70	-1	877	-0.11%
2024/03/25	1	61.20	1	60.50	60.50	0	862	0.00%
2024/03/22	4	61.45	4	61.35	61.30	0	847	0.00%
2024/03/20	0	0.00	0.2	61.00	60.80	-0.2	816	-0.02%
2024/03/19	0	0.00	1	60.90	61.40	-1	799	-0.13%
2024/03/18	1	60.80	0	0.00	61.00	1	782	0.13%
2024/03/15	0.2	61.80	0	0.00	61.50	0.2	685	0.03%
2024/03/14	3	60.87	1	60.40	58.10	2	587	0.34%
2024/02/29	0	0.00	1	55.40	55.20	-1	468	-0.21%
2024/02/27	0	0.00	1	54.20	54.30	-1	467	-0.21%
2024/02/23	1	54.20	1	53.80	53.80	0	477	0.00%
2024/02/21	1	53.50	0	0.00	53.60	1	470	0.21%
2024/02/16	1	52.80	0	0.00	53.00	1	460	0.22%
2024/02/15	0	0.00	1	54.80	54.50	-1	442	-0.23%
2024/01/26	0	0.00	1	57.60	57.60	-1	435	-0.23%
2024/01/25	1	57.80	1	57.90	57.70	0	432	0.00%
2024/01/23	0	0.00	1	58.70	58.60	-1	426	-0.23%
2024/01/22	1	58.20	0	0.00	58.70	1	414	0.24%
2024/01/19	0	0.00	1	57.20	57.50	-1	392	-0.25%
2024/01/18	3	56.93	3	57.13	56.80	0	383	0.00%
2024/01/17	3	57.60	1	57.90	56.20	2	359	0.56%
2024/01/15	1	55.80	2	56.60	57.00	-1	335	-0.30%
2024/01/11	1	56.50	2	56.65	56.40	-1	328	-0.30%
2024/01/04	0	0.00	2	55.00	54.20	-2	315	-0.63%
2024/01/02	0	0.00	1	55.40	55.40	-1	363	-0.27%
2023/12/29	2	53.10	0	0.00	53.90	2	356	0.56%
2023/12/27	1	53.60	0	0.00	53.60	1	353	0.28%
2023/12/25	1	54.50	0	0.00	54.50	1	354	0.28%
2023/12/15	0	0.00	1	56.10	56.00	-1	342	-0.29%
2023/12/12	1	56.10	2	56.10	56.20	-1	377	-0.26%
2023/12/11	0	0.00	2	55.75	55.80	-2	382	-0.52%
2023/12/08	1	57.20	0	0.00	55.20	1	380	0.26%
2023/12/06	1	56.90	1	56.20	55.40	0	362	0.00%
2023/10/06	1	55.50	1	55.50	55.20	0	1,078	0.00%
2023/10/05	0	0.00	1	54.50	54.20	-1	1,051	-0.10%
2023/10/04	0	0.00	1	53.90	53.50	-1	1,058	-0.09%
2023/10/02	0	0.00	2	54.70	54.60	-2	1,086	-0.18%
2023/09/28	0	0.00	4	54.25	54.50	-4	1,094	-0.37%
2023/09/19	1	53.20	0	0.00	52.70	1	1,171	0.09%
2023/09/15	2	53.75	0	0.00	54.10	2	1,205	0.17%
2023/09/14	1	51.20	1	51.90	51.90	0	1,211	0.00%
2023/09/08	1	50.90	0	0.00	50.90	1	1,610	0.06%
2023/09/04	0	0.00	1	52.20	52.20	-1	1,723	-0.06%
2023/08/28	1	49.90	0	0.00	49.80	1	1,895	0.05%
2023/08/21	1	50.60	0	0.00	50.60	1	2,493	0.04%
2023/08/18	1	51.00	0	0.00	50.20	1	2,552	0.04%
2023/08/15	0	0.00	1	49.95	50.10	-1	3,068	-0.03%
2023/08/14	0	0.00	1	49.00	49.25	-1	3,217	-0.03%
2023/08/11	1	50.10	1	51.00	50.20	0	3,305	0.00%
2023/08/09	0	0.00	1	51.50	51.40	-1	3,470	-0.03%
2023/08/02	1	56.00	1	53.30	53.30	0	4,016	0.00%
2023/08/01	3	56.00	3	55.10	55.20	0	4,239	0.00%
2023/07/31	4	57.25	0	0.00	55.70	4	4,430	0.09%
2023/07/28	0	0.00	2	58.20	57.60	-2	4,719	-0.04%
2023/07/27	8	58.39	5	60.82	60.30	3	4,781	0.06%
2023/07/26	1	53.50	4	57.20	57.20	-3	4,931	-0.06%
2023/07/19	3	56.00	0	0.00	56.00	3	6,625	0.05%
2023/07/14	0	0.00	1	58.10	58.50	-1	7,184	-0.01%
2023/07/13	0	0.00	1	58.20	57.80	-1	7,406	-0.01%
2023/07/11	1	57.40	1	57.00	57.20	0	7,722	0.00%
2023/07/05	1	58.70	0	0.00	58.60	1	7,884	0.01%
2023/07/04	1	58.90	0	0.00	58.60	1	7,953	0.01%
2023/07/03	1	59.30	0	0.00	59.30	1	7,980	0.01%
2023/06/21	0	0.00	1	62.10	62.00	-1	8,528	-0.01%
2023/06/20	1	62.00	0	0.00	61.60	1	8,663	0.01%
2023/06/19	1	63.10	1	62.40	62.00	0	8,910	0.00%
2023/06/16	3	62.60	0	0.00	61.70	3	9,563	0.03%
2023/06/15	6	63.70	6	64.73	62.80	0	10,069	0.00%
2023/06/14	2	61.10	2	61.85	62.10	0	10,006	0.00%
2023/06/13	1	59.40	0	0.00	59.90	1	10,012	0.01%
2023/06/09	0	0.00	4	60.60	60.60	-4	10,062	-0.04%
2023/06/08	0	0.00	2	60.30	60.30	-2	10,149	-0.02%
2023/06/07	2	61.85	0	0.00	61.80	2	10,274	0.02%
2023/06/06	0	0.00	2	63.55	62.50	-2	10,688	-0.02%
2023/06/05	1	63.40	1	63.50	63.40	0	10,869	0.00%
2023/06/02	0	0.00	5	63.60	63.40	-5	10,956	-0.05%
2023/06/01	1	63.20	1	63.00	63.30	0	10,989	0.00%
2023/05/30	2	65.20	3	63.77	63.80	-1	11,187	-0.01%
2023/05/29	2	65.20	4	64.83	65.30	-2	11,178	-0.02%
2023/05/26	10	64.40	5	64.38	64.60	5	11,139	0.04%
2023/05/25	4	63.53	2	62.90	62.60	2	11,213	0.02%
2023/05/24	2	62.70	1	62.60	62.10	1	11,198	0.01%
2023/05/22	0	0.00	4	61.95	63.40	-4	11,255	-0.04%
2023/05/19	6	63.77	2.1	61.90	62.10	3.9	11,479	0.03%
2023/05/18	5	66.00	6	66.25	67.60	-1	11,322	-0.01%
2023/05/17	2	61.35	1	61.70	61.50	1	11,677	0.01%
2023/05/15	8	61.78	2	61.25	61.20	6	11,797	0.05%
2023/05/12	3	63.23	2	65.20	64.20	1	11,697	0.01%
2023/05/11	1	61.60	2	61.80	62.50	-1	11,551	-0.01%
2023/05/10	0	0.00	5	65.80	65.40	-5	11,403	-0.04%
2023/05/09	3	66.53	4	67.73	64.70	-1	11,325	-0.01%
2023/05/08	3	68.10	1	68.00	68.50	2	11,147	0.02%
2023/05/05	6	66.88	5	66.70	66.30	1	10,901	0.01%
2023/05/04	3	66.47	4	66.38	66.20	-1	10,697	-0.01%
2023/05/03	4	65.13	6	65.17	64.60	-2	10,362	-0.02%
2023/05/02	16	67.07	9	66.94	66.60	7	10,237	0.07%
2023/04/28	39	61.50	51	63.28	65.80	-12	9,758	-0.12%
2023/04/27	46	59.49	47	59.12	59.90	-1	9,266	-0.01%
2023/04/26	1	56.60	1	56.80	59.90	0	9,015	0.00%
2023/04/25	147	58.55	135	56.37	57.30	12	8,582	0.14%	大買/大賣/
2023/04/24	2	56.50	12	58.66	59.40	-10	8,069	-0.12%
2023/04/21	1	55.80	1	58.60	54.00	0	7,917	0.00%
2023/04/20	6	59.60	4	60.93	57.50	2	7,756	0.03%
2023/04/19	1.1	57.97	0	0.00	57.30	1.1	7,476	0.01%
2023/04/18	15	60.09	4	58.60	55.90	11	7,313	0.15%
2023/04/17	7	56.97	2	59.00	59.00	5	7,083	0.07%
2023/04/14	3	49.50	2	53.70	53.70	1	6,925	0.01%
2023/04/12	1	49.95	11	50.11	50.20	-10	6,693	-0.15%
2023/04/11	0	0.00	4	49.73	49.35	-4	6,654	-0.06%
2023/04/10	2	50.25	2	50.05	50.20	0	6,615	0.00%
2023/04/07	5	50.20	5	49.71	49.00	0	6,552	0.00%
2023/04/06	4	48.89	2	50.00	49.65	2	6,474	0.03%
2023/03/30	12	49.55	4	48.93	48.90	8	6,377	0.13%
2023/03/29	7	48.92	7	49.08	49.50	0	6,317	0.00%
2023/03/28	2	49.30	3	49.82	48.80	-1	6,250	-0.02%
2023/03/27	13	51.43	10	52.16	50.20	3	6,141	0.05%
2023/03/24	1	50.60	0	0.00	50.10	1	5,918	0.02%
2023/03/23	2	50.60	3	50.13	50.20	-1	5,787	-0.02%
2023/03/22	3	50.53	10	50.70	50.70	-7	5,630	-0.12%
2023/03/21	26	50.07	21	50.77	49.65	5	5,342	0.09%
2023/03/20	21	46.29	26	46.13	47.85	-5	4,644	-0.11%
2023/03/17	3	42.02	3	41.70	43.50	0	4,097	0.00%
2023/03/16	2	39.63	2	39.95	39.55	0	3,895	0.00%
2023/03/15	0	41.70	0	0.00	41.10	0	3,827	0.00%
2023/03/13	6	41.94	4	41.59	41.60	2	3,703	0.05%
2023/03/10	6	44.87	2	43.98	42.85	4	3,595	0.11%
2023/03/09	11	48.51	10	48.28	46.60	1	3,440	0.03%
2023/03/08	2	43.30	4	44.29	46.60	-2	2,998	-0.07%
2023/03/07	3	42.58	15	42.92	42.40	-12	2,776	-0.43%
2023/03/06	14	42.30	1	41.60	41.90	13	2,669	0.49%
2023/03/03	13	41.04	12	40.99	41.40	1	2,589	0.04%
2023/03/02	7	40.51	7	40.85	40.95	0	2,437	0.00%
2023/03/01	3	40.33	6	40.13	39.80	-3	2,327	-0.13%
2023/02/24	1	39.25	1	40.05	39.35	0	2,248	0.00%
2023/02/23	3	41.77	5	42.17	40.70	-2	2,180	-0.09%
2023/02/22	4	40.31	5	39.02	40.95	-1	1,886	-0.05%
2023/02/21	1	38.30	2	38.45	38.80	-1	1,736	-0.06%
2023/02/20	10	39.50	1	39.45	39.30	9	1,654	0.54%
2023/02/17	6	40.47	4	40.79	40.10	2	1,544	0.13%
2023/02/16	2	38.23	1	39.05	39.45	1	1,233	0.08%
2023/02/15	11	37.88	18	38.03	39.05	-7	1,017	-0.69%
2023/02/14	11	35.03	13	35.30	36.15	-2	511	-0.39%
2023/02/13	0	0.00	1	31.80	32.90	-1	263	-0.38%
2022/12/15	0	0.00	2	27.60	27.50	-2	112	-1.78%
2022/08/19	0	0.00	1	27.90	27.90	-1	103	-0.97%
2022/08/11	0	0.00	2	28.00	27.45	-2	94	-2.11%
2022/08/09	0	0.00	1	27.20	27.20	-1	99	-1.00%
2022/07/21	0	0.00	1	26.30	26.40	-1	100	-1.00%
2022/07/20	1	27.85	0	0.00	28.00	1	95	1.04%
2022/04/13	0	0.00	2	28.60	28.40	-2	166	-1.20%
2022/04/11	1	28.80	1	28.35	28.75	0	162	0.00%
2022/03/29	0	0.00	3	28.10	28.10	-3	187	-1.60%
2022/03/28	3	28.20	3	28.20	28.10	0	185	0.00%
2022/03/25	0	0.00	1	27.70	27.85	-1	182	-0.55%
2022/03/24	6	27.83	1	27.80	27.80	5	180	2.77%
2022/03/22	0	26.45	0	0.00	26.45	0	159	0.00%
2022/03/14	0	0.00	1	25.40	25.40	-1	158	-0.63%
2022/01/26	1	24.80	0	0.00	24.75	1	201	0.50%
2021/12/07	0	0.00	1	25.40	25.55	-1	108	-0.92%
2021/11/16	1	25.45	1	25.35	25.35	0	100	0.00%
2021/11/12	1	26.25	2	26.10	26.20	-1	94	-1.06%
2021/07/05	0	0.00	1	26.10	26.05	-1	402	-0.25%
2021/06/25	2	26.15	0	0.00	26.15	2	517	0.39%
2021/06/22	0	0.00	8	25.71	25.50	-8	621	-1.29%
2021/06/21	0	0.00	1	25.75	25.70	-1	642	-0.16%
2021/06/18	2	26.10	0	0.00	26.10	2	744	0.27%
2021/06/15	0	0.00	2	26.35	26.30	-2	841	-0.24%
2021/06/09	2	26.25	0	0.00	26.00	2	861	0.23%
2021/05/11	2	26.95	0	0.00	27.20	2	1,033	0.19%
2021/04/26	1	30.95	0	0.00	30.70	1	1,532	0.07%
2021/04/22	1	31.00	0	0.00	29.90	1	1,545	0.06%
2021/04/14	0	0.00	2	29.55	29.40	-2	1,540	-0.13%
2021/04/12	2	30.15	0	0.00	30.15	2	1,537	0.13%
2021/04/09	2	31.15	5	31.49	30.90	-3	1,525	-0.20%
2021/04/07	0	0.00	3	30.40	30.60	-3	1,519	-0.20%
2021/04/06	0	0.00	2	31.28	30.50	-2	1,530	-0.13%
2021/04/01	0	0.00	2	30.05	30.20	-2	1,519	-0.13%
2021/03/31	4	29.45	5	29.57	30.00	-1	1,626	-0.06%
2021/03/29	0	0.00	2	29.25	29.55	-2	1,669	-0.12%
2021/03/26	2	29.80	0	0.00	29.65	2	1,682	0.12%
2021/03/25	0	0.00	3	30.57	30.30	-3	1,718	-0.17%
2021/03/23	2	30.60	8	30.50	29.65	-6	1,667	-0.36%
2021/03/22	9	30.60	1	30.05	30.10	8	1,565	0.51%
2021/03/19	0	0.00	2	29.65	30.50	-2	1,516	-0.13%
2021/03/18	5	28.85	5	28.60	28.65	0	1,481	0.00%
2021/03/16	5	28.15	0	0.00	28.15	5	1,475	0.34%
2021/03/12	1	27.50	1	27.90	27.70	0	1,464	0.00%
2021/03/09	2	28.93	2	29.00	29.10	0	1,437	0.00%
2021/03/08	1	28.45	0	0.00	28.65	1	1,418	0.07%
2021/03/04	2	28.80	6	29.28	28.70	-4	1,415	-0.28%
2021/02/24	0	0.00	1	28.10	28.00	-1	1,397	-0.07%
2021/02/22	1	28.10	18	28.00	28.00	-17	1,384	-1.23%
2021/02/19	0	0.00	2	27.75	27.70	-2	1,367	-0.15%
2021/01/22	1	27.65	1	26.85	26.75	0	1,280	0.00%
2021/01/21	21	27.60	1	27.85	27.70	20	1,245	1.61%
2021/01/20	13	30.10	15	31.15	30.10	-2	1,152	-0.17%
2021/01/19	0	0.00	3	28.32	28.85	-3	869	-0.35%
2021/01/18	1	25.30	0	0.00	26.25	1	783	0.13%
2021/01/12	1	26.70	0	0.00	26.60	1	734	0.14%
2021/01/06	1	26.50	4	26.25	25.95	-3	702	-0.43%
2021/01/04	2	26.93	0	0.00	27.30	2	676	0.30%
2020/12/30	2	28.30	0	0.00	27.75	2	650	0.31%
2020/12/29	0	0.00	10	27.50	28.35	-10	614	-1.63%
2020/12/28	1	27.30	0	0.00	27.55	1	587	0.17%
2020/12/25	12	27.67	5	27.98	27.95	7	552	1.27%
2020/12/24	0	0.00	1	25.80	27.00	-1	421	-0.24%
2020/12/23	1	25.35	0	0.00	25.15	1	377	0.26%
2020/12/22	1	25.45	1	25.65	24.95	0	361	0.00%
2020/12/21	1	26.25	2	26.00	26.25	-1	336	-0.30%
2020/12/18	1	24.75	1	24.25	24.70	0	276	0.00%
2020/12/07	0	0.00	1	23.00	22.95	-1	227	-0.44%
2020/11/27	0	0.00	3	23.25	23.40	-3	204	-1.47%
2020/11/24	1	23.05	0	0.00	22.85	1	190	0.52%
2020/11/20	0	0.00	9	22.40	22.35	-9	166	-5.40%
2020/11/17	0	0.00	1	22.30	22.05	-1	161	-0.62%
2020/11/16	0	0.00	1	22.50	22.35	-1	168	-0.59%
2020/11/12	10	22.40	1	22.10	22.00	9	161	5.58%
2020/11/11	0	0.00	1	21.70	21.70	-1	152	-0.65%
2020/10/29	2	20.35	0	0.00	20.40	2	178	1.12%
2020/09/03	0	0.00	1	19.80	19.70	-1	580	-0.17%
2020/08/18	1	20.95	0	0.00	21.00	1	668	0.15%
2020/08/06	1	21.60	0	0.00	21.30	1	734	0.14%
2020/08/05	1	21.25	0	0.00	21.50	1	753	0.13%
2020/08/04	0	0.00	2	22.95	23.00	-2	793	-0.25%
2020/07/24	0	0.00	2	22.65	22.45	-2	913	-0.22%
2020/07/22	1	22.50	0	0.00	22.60	1	1,031	0.10%
2020/07/17	0	0.00	2	21.85	21.75	-2	1,079	-0.19%
2020/07/14	0	0.00	1	22.10	22.00	-1	1,130	-0.09%
2020/07/13	4	22.90	0	0.00	22.50	4	1,142	0.35%
2020/07/09	1	24.00	4	24.20	23.80	-3	1,094	-0.27%
2020/07/06	0	0.00	2	23.80	23.70	-2	1,100	-0.18%
2020/07/02	1	23.10	0	0.00	23.20	1	1,084	0.09%
2020/07/01	2	23.18	1	23.30	23.15	1	1,083	0.09%
2020/06/30	1	23.00	0	0.00	23.15	1	1,082	0.09%
2020/06/29	2	23.93	1	23.55	23.30	1	1,077	0.09%
2020/06/24	0	0.00	2	23.65	23.70	-2	1,021	-0.20%
2020/06/19	1	23.50	7	23.41	23.35	-6	1,001	-0.60%
2020/06/18	0	0.00	1	22.60	22.70	-1	981	-0.10%
2020/06/15	1	22.70	1	22.95	22.50	0	992	0.00%
2020/06/12	0	0.00	1	21.10	21.70	-1	969	-0.10%
2020/06/11	1	22.10	0	0.00	21.95	1	965	0.10%
2020/06/10	0	0.00	2	22.30	22.25	-2	960	-0.21%
2020/06/08	3	22.97	1	22.75	22.65	2	955	0.21%
2020/06/04	1	22.30	0	0.00	22.15	1	933	0.11%
2020/06/03	0	0.00	2	22.30	22.20	-2	927	-0.22%
2020/06/01	3	21.93	0	0.00	21.80	3	915	0.33%
2020/05/29	0	0.00	2	21.75	21.85	-2	907	-0.22%
2020/05/26	2	21.40	2	21.55	21.40	0	877	0.00%
2020/05/22	3	21.28	2	21.60	21.30	1	867	0.12%
2020/05/21	2	21.30	1	21.45	21.45	1	865	0.12%
2020/05/19	1	21.20	0	0.00	21.25	1	830	0.12%
2020/05/18	0	0.00	1	21.45	21.40	-1	828	-0.12%
2020/05/15	3	21.20	1	21.10	21.05	2	823	0.24%
2020/05/14	1	21.20	0	0.00	21.20	1	818	0.12%
2020/05/13	1	21.70	0	0.00	21.90	1	806	0.12%
2020/05/12	5	21.55	0	0.00	21.80	5	801	0.62%
2020/05/06	0	0.00	1	25.85	25.15	-1	710	-0.14%
2020/04/29	0	0.00	3	25.08	24.50	-3	613	-0.49%
2020/04/28	2	26.00	2	26.13	25.00	0	585	0.00%
2020/04/27	0	0.00	4	24.48	25.15	-4	504	-0.79%
2020/04/24	0	0.00	8	22.79	22.90	-8	466	-1.72%
2020/04/21	5	21.50	0	0.00	20.85	5	431	1.16%
2020/04/17	0	0.00	6	22.67	21.65	-6	402	-1.49%
2020/04/16	0	0.00	1	21.80	21.95	-1	375	-0.27%
2020/04/13	1	19.90	0	0.00	20.75	1	306	0.33%
2020/04/10	0	0.00	1	19.15	19.15	-1	271	-0.37%
2020/03/17	4	16.75	0	0.00	16.90	4	197	2.02%
2020/02/26	5	19.05	0	0.00	19.05	5	168	2.97%
2020/02/07	2	18.40	0	0.00	18.40	2	173	1.15%
2020/02/06	1	18.75	0	0.00	18.80	1	169	0.59%
2020/02/05	1	18.65	0	0.00	18.60	1	168	0.59%
2020/01/30	3	18.40	0	0.00	18.40	3	166	1.80%
2020/01/17	3	19.15	0	0.00	19.10	3	163	1.83%
2020/01/15	1	19.25	0	0.00	19.25	1	160	0.62%
2020/01/06	3	18.90	0	0.00	18.90	3	151	1.98%
2020/01/02	2	18.75	0	0.00	18.75	2	156	1.28%
2019/12/26	4	18.55	0	0.00	18.55	4	169	2.36%
2019/12/23	2	18.60	0	0.00	18.60	2	178	1.12%
2019/12/18	1	18.60	0	0.00	18.65	1	194	0.52%
2019/09/06	0	0.00	1	21.00	20.10	-1	380	-0.26%
2019/09/05	2	20.93	1	21.30	21.00	1	351	0.28%
2019/08/29	0	0.00	3	19.00	19.00	-3	244	-1.23%
2019/08/28	3	18.75	0	0.00	18.75	3	230	1.30%
2019/07/09	0	0.00	2	18.05	18.10	-2	276	-0.72%
2019/06/17	2	17.65	0	0.00	17.70	2	404	0.49%
2019/04/16	0	0.00	2	19.00	18.90	-2	363	-0.55%
2019/04/15	1	18.90	1	19.10	18.95	0	341	0.00%
2019/03/15	0	0.00	2	16.00	16.05	-2	122	-1.64%
2019/03/11	0	16.30	0	0.00	16.05	0	67	0.00%
2018/11/30	0	0.00	2	14.50	14.50	-2	52	-3.78%
2018/11/28	2	14.45	0	0.00	14.45	2	61	3.24%
2018/11/15	0	0.00	10	14.30	14.30	-10	61	-16.22%
2018/08/27	2	14.40	0	0.00	14.45	2	58	3.43%
2018/05/14	0	0.00	5	14.79	14.95	-5	55	-9.08%
2018/03/30	5	15.30	2	15.25	15.25	3	61	4.90%
2018/03/29	0	0.00	1	15.25	15.25	-1	60	-1.66%
2018/03/26	0	0.00	5	14.90	15.20	-5	60	-8.29%
2018/03/06	5	15.10	0	0.00	15.05	5	60	8.25%