台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592
  • 產業
    上市 電子零組件類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228104.138101.50102.5003,8570.00%
2025/01/211299.6215100.29102.50-33,454-0.09%
2025/01/203398.293896.5495.70-52,885-0.17%
2025/01/1700.00291.2591.90-22,278-0.09%
2025/01/16184.80484.1583.70-32,014-0.15%
2025/01/1500.00180.4081.10-11,962-0.05%
2025/01/14178.5000.0080.0011,9500.05%
2025/01/13177.50178.9078.9001,9430.00%
2025/01/10179.30180.3080.6001,9160.00%
2025/01/0600.00282.0582.20-21,891-0.11%
2025/01/03280.751.480.7680.200.71,8770.03%
2025/01/02180.8000.0080.5011,8670.05%
2024/12/31181.30181.3081.3001,8670.00%
2024/12/27283.65183.1082.6011,8420.05%
2024/12/26182.60284.8086.90-11,775-0.06%
2024/12/2300.003180.8080.80-311,688-1.84%
2024/12/20182.80381.4781.00-21,680-0.12%
2024/12/18182.0000.0081.1011,6480.06%
2024/12/161078.9000.0078.60101,6190.62%
2024/12/13181.0000.0080.8011,5860.06%
2024/12/121283.6400.0082.70121,5500.77%
2024/12/111286.17285.7085.20101,5220.66%
2024/12/10284.75185.6084.4011,4820.07%
2024/12/095.488.31387.3787.602.41,4410.16%
2024/12/05390.43391.7386.7001,2740.00%
2024/12/04386.10586.7889.90-21,000-0.20%
2024/12/03481.75383.5781.8018320.12%
2024/12/02179.80181.2079.7007690.00%
2024/11/29178.70179.0078.6007300.00%
2024/11/27177.2000.0076.7017230.14%
2024/11/2600.001079.1079.00-10718-1.39%
2024/11/251079.1900.0079.40107151.40%
2024/11/2100.00277.2577.60-2718-0.28%
2024/11/20276.40276.2075.6007270.00%
2024/11/15276.40178.8075.8018150.12%
2024/11/14176.30376.1776.30-2792-0.25%
2024/11/1100.00174.4074.50-1804-0.12%
2024/11/0700.00273.9574.20-2841-0.24%
2024/11/04172.5000.0072.0019150.11%
2024/10/30172.8000.0072.2019530.10%
2024/10/29174.8000.0074.4019450.11%
2024/10/2300.00177.7077.80-1989-0.10%
2024/10/18275.6000.0075.4021,0600.19%
2024/10/17176.4000.0076.3011,0890.09%
2024/10/1600.00176.7076.70-11,116-0.09%
2024/10/11174.8000.0074.7011,2720.08%
2024/10/0700.00175.7075.80-11,446-0.07%
2024/10/01174.5000.0074.9011,5030.07%
2024/09/2600.00277.3075.70-21,604-0.12%
2024/09/2500.00175.6075.60-11,656-0.06%
2024/09/18173.8000.0073.8012,1550.05%
2024/09/1600.00175.2075.30-12,241-0.04%
2024/09/09172.9000.0073.4012,3060.04%
2024/09/04274.3500.0074.2022,3720.08%
2024/09/0200.00180.3080.20-12,381-0.04%
2024/08/2900.00179.5079.90-12,373-0.04%
2024/08/26177.5000.0077.4012,4000.04%
2024/08/220.178.8000.0077.100.12,3930.00%
2024/08/20379.831280.0079.30-92,419-0.37%
2024/08/1900.00282.3082.30-22,411-0.08%
2024/08/16082.0000.0082.3002,3630.00%
2024/08/150.282.6000.0082.000.22,3580.01%
2024/08/1400.00182.1082.00-12,335-0.04%
2024/08/0100.00385.7786.20-32,397-0.13%
2024/07/29181.7000.0081.2012,5200.04%
2024/07/2200.00185.7082.80-12,542-0.04%
2024/07/1900.00288.3086.60-22,525-0.08%
2024/07/1800.00487.7589.90-42,502-0.16%
2024/07/16593.82391.8391.5022,4460.08%
2024/07/15189.40189.7089.3002,3570.00%
2024/07/1200.00287.2088.20-22,319-0.09%
2024/07/11490.33289.0088.7022,3110.09%
2024/07/0900.00383.5785.50-32,225-0.13%
2024/07/05186.5000.0085.8012,2280.04%
2024/07/0200.00283.2081.90-22,198-0.09%
2024/07/0100.00283.4583.20-22,201-0.09%
2024/06/28285.45486.6386.50-22,192-0.09%
2024/06/2700.002.183.4483.10-2.12,183-0.10%
2024/06/26186.20184.8085.0002,1600.00%
2024/06/252085.93585.3285.00152,1030.71%
2024/06/243.186.23586.6885.30-1.91,922-0.10%
2024/06/21785.00881.6483.70-11,786-0.06%
2024/06/1900.00579.1078.60-51,705-0.29%
2024/06/14180.30280.3080.30-11,749-0.06%
2024/06/07678.40476.9378.8021,6670.12%
2024/06/0400.00476.4076.30-41,686-0.24%
2024/05/10479.05178.0078.1031,6410.18%
2024/05/071379.70879.5079.5051,5570.32%
2024/05/0600.00379.1779.70-31,486-0.20%
2024/05/03477.43277.0576.6021,4060.14%
2024/05/02175.7000.0075.8011,3430.07%
2024/04/25174.50174.5074.2001,2890.00%
2024/04/2400.00172.2073.30-11,279-0.08%
2024/04/22171.0000.0070.4011,2910.08%
2024/04/19170.20373.1071.80-21,301-0.15%
2024/04/12176.60376.2776.60-21,250-0.16%
2024/04/08675.42175.7075.3051,1610.43%
2024/04/03275.0000.0074.5021,1410.18%
2024/04/02174.20174.4075.0001,1140.00%
2024/04/0100.00174.8075.10-11,069-0.09%
2024/03/19672.48772.1471.70-11,137-0.09%
2024/03/18169.2000.0070.3011,1650.09%
2024/03/1300.00267.2066.90-21,240-0.16%
2024/03/08169.6000.0066.3011,2920.08%
2024/03/0700.00272.5071.10-21,267-0.16%
2024/03/0100.00172.4071.70-11,636-0.06%
2024/02/27171.30171.6071.5001,6400.00%
2024/02/26272.3000.0072.3021,6260.12%
2024/02/22172.8000.0072.6011,6040.06%
2024/02/1600.00172.6072.70-11,562-0.06%
2024/02/15671.80772.0072.10-11,538-0.06%
立隆電 相關文章
立隆電 相關影音