一詮 (2486)-凱基-豐中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	71.30	0	0.00	71.20	1	6,676	0.01%
2025/04/21	1	73.00	0	0.00	69.20	1	6,471	0.02%
2025/04/18	3	75.50	2	74.50	74.50	1	6,592	0.02%
2025/04/17	0.1	75.49	0	0.00	76.20	0.1	6,675	0.00%
2025/04/16	1	79.90	2.1	77.06	76.40	-1.1	6,729	-0.02%
2025/04/15	0	0.00	1	76.60	79.00	-1	6,881	-0.01%
2025/04/14	3.1	74.44	1	73.90	73.80	2.1	6,881	0.03%
2025/04/11	2	69.65	0	0.00	72.00	2	6,795	0.03%
2025/04/10	1	73.00	1	73.00	73.20	0	6,714	0.00%
2025/04/09	2	66.60	0	0.00	66.60	2	6,968	0.03%
2025/04/02	1	92.60	3	90.17	91.20	-2	7,870	-0.03%
2025/04/01	0	0.00	0	91.10	90.20	0	7,863	0.00%
2025/03/31	0	0.00	40	92.04	89.10	-40	7,839	-0.51%
2025/03/28	2	99.50	0	0.00	99.00	2	7,749	0.03%
2025/03/26	2	104.25	1	104.50	104.50	1	8,016	0.01%
2025/03/24	0	109.00	4	105.00	103.00	-4	8,407	-0.05%
2025/03/20	0	0.00	2	111.00	112.00	-2	8,873	-0.02%
2025/03/19	3	109.67	1	111.50	108.50	2	9,012	0.02%
2025/03/18	6	115.33	1	115.00	114.00	5	9,267	0.05%
2025/03/17	2	114.50	1	114.00	114.00	1	9,160	0.01%
2025/03/14	3	109.83	2	110.25	109.00	1	9,097	0.01%
2025/03/13	4	111.25	5	112.50	109.00	-1	9,085	-0.01%
2025/03/12	3	110.83	0	0.00	109.50	3	8,977	0.03%
2025/03/11	2	106.00	3	108.67	110.00	-1	9,282	-0.01%
2025/03/07	0	0.00	3	109.50	108.00	-3	9,735	-0.03%
2025/03/06	0	0.00	1	110.50	109.00	-1	9,726	-0.01%
2025/03/05	3	107.33	0	0.00	106.00	3	9,598	0.03%
2025/02/25	2	108.25	0	0.00	107.00	2	10,335	0.02%
2025/02/24	1	112.00	0	0.00	111.50	1	10,282	0.01%
2025/02/21	1	114.50	5	113.70	115.00	-4	10,219	-0.04%
2025/02/20	0	0.00	2	110.00	109.50	-2	10,110	-0.02%
2025/02/19	3	110.67	0	0.00	108.50	3	10,115	0.03%
2025/02/18	1	105.50	5	105.50	105.50	-4	10,029	-0.04%
2025/02/17	5	107.50	0	0.00	107.50	5	10,148	0.05%
2025/02/07	2	108.50	0	0.00	107.00	2	11,331	0.02%
2025/02/03	3	107.50	3	107.50	109.00	0	12,150	0.00%
2025/01/22	0	0.00	1	104.94	104.00	-1	12,180	-0.01%
2025/01/21	1	103.00	0	0.00	103.00	1	12,718	0.01%
2025/01/15	1	102.00	0	0.00	101.50	1	14,646	0.01%
2025/01/13	7	101.50	2.1	100.95	101.00	4.9	15,007	0.03%
2025/01/10	4.1	107.05	0	0.00	106.00	4.1	15,116	0.03%
2025/01/08	1	108.50	3	113.17	111.50	-2	16,208	-0.01%
2025/01/07	1	107.00	2	106.00	108.00	-1	16,427	-0.01%
2025/01/06	0	0.00	8	107.88	107.50	-8	17,040	-0.05%
2025/01/03	2	108.25	1	107.00	107.50	1	17,720	0.01%
2025/01/02	3	110.33	3	113.50	109.50	0	18,004	0.00%
2024/12/31	10	111.35	7	112.14	113.00	3	18,451	0.02%
2024/12/30	3	109.67	5	110.40	112.00	-2	18,238	-0.01%
2024/12/26	0	0.00	1	104.50	104.50	-1	18,219	-0.01%
2024/12/25	1	104.50	0	0.00	104.50	1	18,639	0.01%
2024/12/24	1	105.00	3	103.00	102.00	-2	19,012	-0.01%
2024/12/23	1	105.00	0	0.00	103.00	1	19,024	0.01%
2024/12/18	1	101.00	1.1	106.38	103.50	-0.1	18,950	0.00%
2024/12/17	1	105.00	1	103.50	108.00	0	18,869	0.00%
2024/12/16	17	115.53	4	113.50	108.50	13	18,892	0.07%
2024/12/13	11	123.32	1.1	120.50	120.50	9.9	18,609	0.05%
2024/12/12	1.1	122.77	5	123.40	123.00	-3.9	18,471	-0.02%
2024/12/11	1	118.00	0	0.00	119.50	1	18,307	0.01%
2024/12/10	1	116.00	0	0.00	117.50	1	18,313	0.01%
2024/12/09	1	117.00	0.2	117.00	116.50	0.8	18,294	0.00%
2024/12/06	2.3	120.25	3	121.00	117.50	-0.7	18,365	0.00%
2024/12/05	7	122.43	9	122.78	122.50	-2	18,569	-0.01%
2024/12/04	3.1	119.63	2	120.50	118.50	1.1	18,559	0.01%
2024/12/03	1	116.00	2	118.75	120.50	-1	18,530	-0.01%
2024/11/29	2.2	110.46	0	0.00	109.50	2.2	19,437	0.01%
2024/11/28	1	110.00	0	0.00	110.00	1	19,405	0.01%
2024/11/27	0	0.00	1	115.50	114.00	-1	19,323	-0.01%
2024/11/26	1	118.00	0	0.00	117.50	1	19,381	0.01%
2024/11/25	0	0.00	1.3	119.23	121.50	-1.3	19,361	-0.01%
2024/11/22	11	114.00	10	111.25	110.50	1	19,127	0.01%
2024/11/21	3	114.67	0	0.00	115.00	3	18,988	0.02%
2024/11/20	0	0.00	1.3	114.27	114.00	-1.3	19,045	-0.01%
2024/11/19	2	112.25	3	114.67	115.50	-1	19,121	-0.01%
2024/11/18	0	0.00	3	109.67	108.50	-3	19,115	-0.02%
2024/11/15	7.4	113.39	8	112.50	112.00	-0.6	19,178	0.00%
2024/11/14	12	114.96	12	116.21	115.00	0	19,215	0.00%
2024/11/13	3	117.50	1	116.00	115.50	2	19,171	0.01%
2024/11/12	6.1	118.36	8	118.25	119.50	-1.9	19,156	-0.01%
2024/11/11	2.2	126.84	1.2	118.14	119.00	1	19,242	0.01%
2024/11/08	7	126.86	8	127.25	126.50	-1	19,120	-0.01%
2024/11/07	2	128.00	1	127.00	126.00	1	19,170	0.01%
2024/11/06	4.1	125.88	0	0.00	126.00	4.1	19,244	0.02%
2024/11/05	5	127.90	7	128.29	127.50	-2	19,198	-0.01%
2024/11/04	20	129.00	9	127.50	127.00	11	19,340	0.06%
2024/11/01	20	126.43	6	127.17	130.00	14	19,211	0.07%
2024/10/30	6	127.50	27	126.11	125.50	-21	19,112	-0.11%
2024/10/29	5	127.40	4	126.50	127.00	1	19,282	0.01%
2024/10/28	6	130.00	4	128.13	126.50	2	19,446	0.01%
2024/10/25	0	0.00	0.1	130.50	128.00	-0.1	19,420	0.00%
2024/10/24	4	128.63	4	127.25	123.00	0	19,206	0.00%
2024/10/23	2	132.75	7	131.14	132.50	-5	18,994	-0.03%
2024/10/22	0	0.00	2	121.00	126.00	-2	18,599	-0.01%
2024/10/21	0	0.00	1	121.50	120.50	-1	18,367	-0.01%
2024/10/18	2.1	124.38	1	124.50	123.00	1.1	18,184	0.01%
2024/10/17	3	124.17	3	123.83	123.00	0	17,996	0.00%
2024/10/16	5	126.30	6	125.92	124.00	-1	17,712	-0.01%
2024/10/15	15.1	123.16	12	122.54	121.50	3	16,988	0.02%
2024/10/14	9	120.06	7	118.57	121.00	2	16,399	0.01%
2024/10/11	7	119.21	8	117.69	119.00	-1	15,939	-0.01%
2024/10/09	14	114.43	23	114.93	114.00	-9	15,217	-0.06%
2024/10/08	14	111.36	7	111.64	112.50	7	14,500	0.05%
2024/10/07	20	109.93	17	109.91	111.00	3	14,141	0.02%
2024/10/04	16	103.78	17	103.38	104.00	-1	13,783	-0.01%
2024/10/01	4	101.13	4	101.75	101.00	0	14,314	0.00%
2024/09/30	2	101.00	2	103.50	100.00	0	14,531	0.00%
2024/09/27	8	102.25	8	102.19	100.00	0	14,401	0.00%
2024/09/26	9	100.11	10.1	101.19	100.50	-1.1	13,969	-0.01%
2024/09/25	0	0.00	2	95.00	94.90	-2	13,553	-0.01%
2024/09/24	4.1	96.18	0	0.00	94.60	4.1	13,547	0.03%
2024/09/23	1	95.20	1	95.80	94.20	0	13,544	0.00%
2024/09/20	3	96.30	1	95.00	94.30	2	13,633	0.01%
2024/09/19	4	94.00	2	94.65	95.80	2	13,430	0.01%
2024/09/18	6	93.97	9	94.77	93.60	-3	13,266	-0.02%
2024/09/12	5	90.96	5	91.34	90.50	0	13,269	0.00%
2024/09/11	2	85.80	1	85.20	85.60	1	13,585	0.01%
2024/09/10	0	0.00	2	87.45	85.20	-2	14,039	-0.01%
2024/09/09	3	87.13	16	86.15	87.20	-13	14,697	-0.09%
2024/09/06	4	90.48	2	90.35	87.90	2	15,425	0.01%
2024/09/05	2	89.65	56	88.02	88.00	-54	15,953	-0.34%
2024/09/04	1	94.20	1	91.10	91.60	0	16,317	0.00%
2024/09/03	3	101.49	4	101.38	98.00	-1	17,180	-0.01%
2024/09/02	65	103.95	13	102.39	103.00	52	17,271	0.30%
2024/08/30	1	95.00	0	0.00	95.00	1	17,205	0.01%
2024/08/28	2	99.30	5	98.80	97.10	-3	18,704	-0.02%
2024/08/27	9	98.56	0	0.00	98.50	9	18,991	0.05%
2024/08/26	0	0.00	1	96.00	95.30	-1	19,207	-0.01%
2024/08/23	0	0.00	1	97.30	97.60	-1	19,392	-0.01%
2024/08/22	1	99.90	0	0.00	98.00	1	20,078	0.00%
2024/08/21	10	99.30	2	99.10	99.30	8	20,854	0.04%
2024/08/20	9	103.17	1	104.50	102.50	8	22,429	0.04%
2024/08/16	17	104.71	17	105.26	104.00	0	23,306	0.00%
2024/08/15	4	104.00	4	104.50	102.50	0	23,743	0.00%
2024/08/13	2	104.00	4	104.63	103.50	-2	24,100	-0.01%
2024/08/12	1	105.00	2	105.00	104.00	-1	24,010	0.00%
2024/08/09	25	99.74	18	101.71	96.70	7	24,216	0.03%
2024/08/08	23	101.98	23	99.91	98.90	0	24,109	0.00%
2024/08/07	2	97.30	0	0.00	98.80	2	24,272	0.01%
2024/08/06	3	90.33	11	91.77	89.90	-8	24,688	-0.03%
2024/08/02	4	108.38	5	108.50	106.50	-1	26,139	0.00%
2024/08/01	9	110.22	6.3	108.81	111.00	2.7	28,204	0.01%
2024/07/31	11	114.55	9	114.61	110.50	2	28,857	0.01%
2024/07/30	13	117.00	15	115.50	115.00	-2	28,950	-0.01%
2024/07/29	4	117.75	2	120.00	108.50	2	28,729	0.01%
2024/07/26	13	121.81	8	123.13	120.50	5	28,891	0.02%
2024/07/23	3.1	128.16	4	132.50	133.00	-0.9	29,344	0.00%
2024/07/22	0	0.00	14	124.29	121.00	-14	29,975	-0.05%
2024/07/18	0.2	124.50	2	121.50	125.00	-1.8	30,613	-0.01%
2024/07/10	1	133.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	0	0.00	1	137.00	137.00	-1	32,395	0.00%
2024/07/08	13	141.65	3	142.67	141.00	10	32,766	0.03%
2024/07/05	8.2	144.67	5	143.60	143.50	3.2	32,664	0.01%
2024/07/04	2	136.50	0	0.00	138.00	2	32,491	0.01%
2024/07/03	1	133.50	1	133.00	136.50	0	33,248	0.00%
2024/07/02	5	134.20	1	133.00	130.50	4	34,288	0.01%
2024/07/01	2	134.75	10	134.50	133.00	-8	36,351	-0.02%
2024/06/28	3	138.33	0	0.00	135.00	3	37,515	0.01%
2024/06/27	5.4	137.07	7	133.71	138.00	-1.6	38,086	0.00%
2024/06/26	6	129.75	1	128.00	132.00	5	38,236	0.01%
2024/06/25	0	0.00	3	116.50	120.00	-3	38,254	-0.01%
2024/06/24	1.3	119.00	0	0.00	117.50	1.3	38,500	0.00%
2024/06/19	3	116.33	2	116.50	118.50	1	40,555	0.00%
2024/06/18	5.1	121.26	23	119.76	119.50	-17.9	41,265	-0.04%
2024/06/17	25	125.34	24	126.15	125.00	1	41,149	0.00%
2024/06/14	32.1	123.46	29	122.00	122.00	3.1	41,334	0.01%
2024/06/13	19	118.24	13	118.81	123.00	6	42,027	0.01%
2024/06/12	22	111.39	20	111.70	112.00	2	41,724	0.00%
2024/06/11	5	104.00	8.2	106.49	113.50	-3.2	41,337	-0.01%
2024/06/07	19	108.50	18.1	108.19	108.50	0.9	41,165	0.00%
2024/06/06	9	106.83	8	104.50	103.50	1	40,472	0.00%
2024/06/05	17	105.79	24	104.77	103.00	-7	40,082	-0.02%
2024/06/04	22	107.84	21.2	105.14	104.00	0.8	39,679	0.00%
2024/06/03	7	97.19	9.5	103.75	105.00	-2.5	39,413	-0.01%
2024/05/31	23	95.10	25	96.07	95.50	-2	39,702	-0.01%
2024/05/30	11	98.80	12	99.34	97.10	-1	39,388	0.00%
2024/05/29	1	99.60	10	100.22	98.00	-9	39,201	-0.02%
2024/05/28	13	103.31	11	102.05	99.00	2	39,213	0.01%
2024/05/27	6	97.07	14	97.63	100.00	-8	38,425	-0.02%
2024/05/24	40	93.02	45	92.92	91.00	-5	37,718	-0.01%
2024/05/23	35	87.54	30	90.78	91.50	5	36,165	0.01%
2024/05/22	8	84.06	5	84.66	83.20	3	35,582	0.01%
2024/05/21	29	85.08	31	84.99	86.00	-2	35,202	-0.01%
2024/05/20	5	82.38	10	81.84	82.80	-5	34,643	-0.01%
2024/05/17	14	80.68	16	79.48	81.20	-2	34,451	-0.01%
2024/05/16	1	79.40	3	79.03	78.50	-2	34,221	-0.01%
2024/05/15	4.1	81.49	4	79.63	79.00	0.1	34,403	0.00%
2024/05/14	3	82.00	4	82.20	82.50	-1	34,001	0.00%
2024/05/13	3.1	84.19	14.3	81.27	80.80	-11.2	33,931	-0.03%
2024/05/10	7	83.80	4	83.80	84.00	3	33,593	0.01%
2024/05/09	12	85.55	10	85.32	84.90	2	33,311	0.01%
2024/05/08	32	83.61	19.2	83.31	84.20	12.9	32,507	0.04%
2024/05/07	42.1	85.87	42.1	85.91	82.40	-0.1	31,547	0.00%
2024/05/06	38.2	79.50	46	81.42	82.00	-7.8	29,402	-0.03%
2024/05/03	2	72.90	5	73.96	74.60	-3	28,543	-0.01%
2024/05/02	7	72.70	2	72.70	71.50	5	28,272	0.02%
2024/04/30	8	73.53	6	74.62	73.50	2	28,300	0.01%
2024/04/29	19	74.91	14	74.87	72.70	5	28,028	0.02%
2024/04/26	12	73.62	11	73.90	72.60	1	27,486	0.00%
2024/04/25	4	71.78	2	71.15	72.30	2	26,960	0.01%