一詮 (2486)-凱基-豐中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	107.50	3	107.50	109.00	0	12,150	0.00%
2025/01/22	0	0.00	1	104.94	104.00	-1	12,180	-0.01%
2025/01/21	1	103.00	0	0.00	103.00	1	12,718	0.01%
2025/01/15	1	102.00	0	0.00	101.50	1	14,646	0.01%
2025/01/13	7	101.50	2.1	100.95	101.00	4.9	15,007	0.03%
2025/01/10	4.1	107.05	0	0.00	106.00	4.1	15,116	0.03%
2025/01/08	1	108.50	3	113.17	111.50	-2	16,208	-0.01%
2025/01/07	1	107.00	2	106.00	108.00	-1	16,427	-0.01%
2025/01/06	0	0.00	8	107.88	107.50	-8	17,040	-0.05%
2025/01/03	2	108.25	1	107.00	107.50	1	17,720	0.01%
2025/01/02	3	110.33	3	113.50	109.50	0	18,004	0.00%
2024/12/31	10	111.35	7	112.14	113.00	3	18,451	0.02%
2024/12/30	3	109.67	5	110.40	112.00	-2	18,238	-0.01%
2024/12/26	0	0.00	1	104.50	104.50	-1	18,219	-0.01%
2024/12/25	1	104.50	0	0.00	104.50	1	18,639	0.01%
2024/12/24	1	105.00	3	103.00	102.00	-2	19,012	-0.01%
2024/12/23	1	105.00	0	0.00	103.00	1	19,024	0.01%
2024/12/18	1	101.00	1.1	106.38	103.50	-0.1	18,950	0.00%
2024/12/17	1	105.00	1	103.50	108.00	0	18,869	0.00%
2024/12/16	17	115.53	4	113.50	108.50	13	18,892	0.07%
2024/12/13	11	123.32	1.1	120.50	120.50	9.9	18,609	0.05%
2024/12/12	1.1	122.77	5	123.40	123.00	-3.9	18,471	-0.02%
2024/12/11	1	118.00	0	0.00	119.50	1	18,307	0.01%
2024/12/10	1	116.00	0	0.00	117.50	1	18,313	0.01%
2024/12/09	1	117.00	0.2	117.00	116.50	0.8	18,294	0.00%
2024/12/06	2.3	120.25	3	121.00	117.50	-0.7	18,365	0.00%
2024/12/05	7	122.43	9	122.78	122.50	-2	18,569	-0.01%
2024/12/04	3.1	119.63	2	120.50	118.50	1.1	18,559	0.01%
2024/12/03	1	116.00	2	118.75	120.50	-1	18,530	-0.01%
2024/11/29	2.2	110.46	0	0.00	109.50	2.2	19,437	0.01%
2024/11/28	1	110.00	0	0.00	110.00	1	19,405	0.01%
2024/11/27	0	0.00	1	115.50	114.00	-1	19,323	-0.01%
2024/11/26	1	118.00	0	0.00	117.50	1	19,381	0.01%
2024/11/25	0	0.00	1.3	119.23	121.50	-1.3	19,361	-0.01%
2024/11/22	11	114.00	10	111.25	110.50	1	19,127	0.01%
2024/11/21	3	114.67	0	0.00	115.00	3	18,988	0.02%
2024/11/20	0	0.00	1.3	114.27	114.00	-1.3	19,045	-0.01%
2024/11/19	2	112.25	3	114.67	115.50	-1	19,121	-0.01%
2024/11/18	0	0.00	3	109.67	108.50	-3	19,115	-0.02%
2024/11/15	7.4	113.39	8	112.50	112.00	-0.6	19,178	0.00%
2024/11/14	12	114.96	12	116.21	115.00	0	19,215	0.00%
2024/11/13	3	117.50	1	116.00	115.50	2	19,171	0.01%
2024/11/12	6.1	118.36	8	118.25	119.50	-1.9	19,156	-0.01%
2024/11/11	2.2	126.84	1.2	118.14	119.00	1	19,242	0.01%
2024/11/08	7	126.86	8	127.25	126.50	-1	19,120	-0.01%
2024/11/07	2	128.00	1	127.00	126.00	1	19,170	0.01%
2024/11/06	4.1	125.88	0	0.00	126.00	4.1	19,244	0.02%
2024/11/05	5	127.90	7	128.29	127.50	-2	19,198	-0.01%
2024/11/04	20	129.00	9	127.50	127.00	11	19,340	0.06%
2024/11/01	20	126.43	6	127.17	130.00	14	19,211	0.07%
2024/10/30	6	127.50	27	126.11	125.50	-21	19,112	-0.11%
2024/10/29	5	127.40	4	126.50	127.00	1	19,282	0.01%
2024/10/28	6	130.00	4	128.13	126.50	2	19,446	0.01%
2024/10/25	0	0.00	0.1	130.50	128.00	-0.1	19,420	0.00%
2024/10/24	4	128.63	4	127.25	123.00	0	19,206	0.00%
2024/10/23	2	132.75	7	131.14	132.50	-5	18,994	-0.03%
2024/10/22	0	0.00	2	121.00	126.00	-2	18,599	-0.01%
2024/10/21	0	0.00	1	121.50	120.50	-1	18,367	-0.01%
2024/10/18	2.1	124.38	1	124.50	123.00	1.1	18,184	0.01%
2024/10/17	3	124.17	3	123.83	123.00	0	17,996	0.00%
2024/10/16	5	126.30	6	125.92	124.00	-1	17,712	-0.01%
2024/10/15	15.1	123.16	12	122.54	121.50	3	16,988	0.02%
2024/10/14	9	120.06	7	118.57	121.00	2	16,399	0.01%
2024/10/11	7	119.21	8	117.69	119.00	-1	15,939	-0.01%
2024/10/09	14	114.43	23	114.93	114.00	-9	15,217	-0.06%
2024/10/08	14	111.36	7	111.64	112.50	7	14,500	0.05%
2024/10/07	20	109.93	17	109.91	111.00	3	14,141	0.02%
2024/10/04	16	103.78	17	103.38	104.00	-1	13,783	-0.01%
2024/10/01	4	101.13	4	101.75	101.00	0	14,314	0.00%
2024/09/30	2	101.00	2	103.50	100.00	0	14,531	0.00%
2024/09/27	8	102.25	8	102.19	100.00	0	14,401	0.00%
2024/09/26	9	100.11	10.1	101.19	100.50	-1.1	13,969	-0.01%
2024/09/25	0	0.00	2	95.00	94.90	-2	13,553	-0.01%
2024/09/24	4.1	96.18	0	0.00	94.60	4.1	13,547	0.03%
2024/09/23	1	95.20	1	95.80	94.20	0	13,544	0.00%
2024/09/20	3	96.30	1	95.00	94.30	2	13,633	0.01%
2024/09/19	4	94.00	2	94.65	95.80	2	13,430	0.01%
2024/09/18	6	93.97	9	94.77	93.60	-3	13,266	-0.02%
2024/09/12	5	90.96	5	91.34	90.50	0	13,269	0.00%
2024/09/11	2	85.80	1	85.20	85.60	1	13,585	0.01%
2024/09/10	0	0.00	2	87.45	85.20	-2	14,039	-0.01%
2024/09/09	3	87.13	16	86.15	87.20	-13	14,697	-0.09%
2024/09/06	4	90.48	2	90.35	87.90	2	15,425	0.01%
2024/09/05	2	89.65	56	88.02	88.00	-54	15,953	-0.34%
2024/09/04	1	94.20	1	91.10	91.60	0	16,317	0.00%
2024/09/03	3	101.49	4	101.38	98.00	-1	17,180	-0.01%
2024/09/02	65	103.95	13	102.39	103.00	52	17,271	0.30%
2024/08/30	1	95.00	0	0.00	95.00	1	17,205	0.01%
2024/08/28	2	99.30	5	98.80	97.10	-3	18,704	-0.02%
2024/08/27	9	98.56	0	0.00	98.50	9	18,991	0.05%
2024/08/26	0	0.00	1	96.00	95.30	-1	19,207	-0.01%
2024/08/23	0	0.00	1	97.30	97.60	-1	19,392	-0.01%
2024/08/22	1	99.90	0	0.00	98.00	1	20,078	0.00%
2024/08/21	10	99.30	2	99.10	99.30	8	20,854	0.04%
2024/08/20	9	103.17	1	104.50	102.50	8	22,429	0.04%
2024/08/16	17	104.71	17	105.26	104.00	0	23,306	0.00%
2024/08/15	4	104.00	4	104.50	102.50	0	23,743	0.00%
2024/08/13	2	104.00	4	104.63	103.50	-2	24,100	-0.01%
2024/08/12	1	105.00	2	105.00	104.00	-1	24,010	0.00%
2024/08/09	25	99.74	18	101.71	96.70	7	24,216	0.03%
2024/08/08	23	101.98	23	99.91	98.90	0	24,109	0.00%
2024/08/07	2	97.30	0	0.00	98.80	2	24,272	0.01%
2024/08/06	3	90.33	11	91.77	89.90	-8	24,688	-0.03%
2024/08/02	4	108.38	5	108.50	106.50	-1	26,139	0.00%
2024/08/01	9	110.22	6.3	108.81	111.00	2.7	28,204	0.01%
2024/07/31	11	114.55	9	114.61	110.50	2	28,857	0.01%
2024/07/30	13	117.00	15	115.50	115.00	-2	28,950	-0.01%
2024/07/29	4	117.75	2	120.00	108.50	2	28,729	0.01%
2024/07/26	13	121.81	8	123.13	120.50	5	28,891	0.02%
2024/07/23	3.1	128.16	4	132.50	133.00	-0.9	29,344	0.00%
2024/07/22	0	0.00	14	124.29	121.00	-14	29,975	-0.05%
2024/07/18	0.2	124.50	2	121.50	125.00	-1.8	30,613	-0.01%
2024/07/10	1	133.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	0	0.00	1	137.00	137.00	-1	32,395	0.00%
2024/07/08	13	141.65	3	142.67	141.00	10	32,766	0.03%
2024/07/05	8.2	144.67	5	143.60	143.50	3.2	32,664	0.01%
2024/07/04	2	136.50	0	0.00	138.00	2	32,491	0.01%
2024/07/03	1	133.50	1	133.00	136.50	0	33,248	0.00%
2024/07/02	5	134.20	1	133.00	130.50	4	34,288	0.01%
2024/07/01	2	134.75	10	134.50	133.00	-8	36,351	-0.02%
2024/06/28	3	138.33	0	0.00	135.00	3	37,515	0.01%
2024/06/27	5.4	137.07	7	133.71	138.00	-1.6	38,086	0.00%
2024/06/26	6	129.75	1	128.00	132.00	5	38,236	0.01%
2024/06/25	0	0.00	3	116.50	120.00	-3	38,254	-0.01%
2024/06/24	1.3	119.00	0	0.00	117.50	1.3	38,500	0.00%
2024/06/19	3	116.33	2	116.50	118.50	1	40,555	0.00%
2024/06/18	5.1	121.26	23	119.76	119.50	-17.9	41,265	-0.04%
2024/06/17	25	125.34	24	126.15	125.00	1	41,149	0.00%
2024/06/14	32.1	123.46	29	122.00	122.00	3.1	41,334	0.01%
2024/06/13	19	118.24	13	118.81	123.00	6	42,027	0.01%
2024/06/12	22	111.39	20	111.70	112.00	2	41,724	0.00%
2024/06/11	5	104.00	8.2	106.49	113.50	-3.2	41,337	-0.01%
2024/06/07	19	108.50	18.1	108.19	108.50	0.9	41,165	0.00%
2024/06/06	9	106.83	8	104.50	103.50	1	40,472	0.00%
2024/06/05	17	105.79	24	104.77	103.00	-7	40,082	-0.02%
2024/06/04	22	107.84	21.2	105.14	104.00	0.8	39,679	0.00%
2024/06/03	7	97.19	9.5	103.75	105.00	-2.5	39,413	-0.01%
2024/05/31	23	95.10	25	96.07	95.50	-2	39,702	-0.01%
2024/05/30	11	98.80	12	99.34	97.10	-1	39,388	0.00%
2024/05/29	1	99.60	10	100.22	98.00	-9	39,201	-0.02%
2024/05/28	13	103.31	11	102.05	99.00	2	39,213	0.01%
2024/05/27	6	97.07	14	97.63	100.00	-8	38,425	-0.02%
2024/05/24	40	93.02	45	92.92	91.00	-5	37,718	-0.01%
2024/05/23	35	87.54	30	90.78	91.50	5	36,165	0.01%
2024/05/22	8	84.06	5	84.66	83.20	3	35,582	0.01%
2024/05/21	29	85.08	31	84.99	86.00	-2	35,202	-0.01%
2024/05/20	5	82.38	10	81.84	82.80	-5	34,643	-0.01%
2024/05/17	14	80.68	16	79.48	81.20	-2	34,451	-0.01%
2024/05/16	1	79.40	3	79.03	78.50	-2	34,221	-0.01%
2024/05/15	4.1	81.49	4	79.63	79.00	0.1	34,403	0.00%
2024/05/14	3	82.00	4	82.20	82.50	-1	34,001	0.00%
2024/05/13	3.1	84.19	14.3	81.27	80.80	-11.2	33,931	-0.03%
2024/05/10	7	83.80	4	83.80	84.00	3	33,593	0.01%
2024/05/09	12	85.55	10	85.32	84.90	2	33,311	0.01%
2024/05/08	32	83.61	19.2	83.31	84.20	12.9	32,507	0.04%
2024/05/07	42.1	85.87	42.1	85.91	82.40	-0.1	31,547	0.00%
2024/05/06	38.2	79.50	46	81.42	82.00	-7.8	29,402	-0.03%
2024/05/03	2	72.90	5	73.96	74.60	-3	28,543	-0.01%
2024/05/02	7	72.70	2	72.70	71.50	5	28,272	0.02%
2024/04/30	8	73.53	6	74.62	73.50	2	28,300	0.01%
2024/04/29	19	74.91	14	74.87	72.70	5	28,028	0.02%
2024/04/26	12	73.62	11	73.90	72.60	1	27,486	0.00%
2024/04/25	4	71.78	2	71.15	72.30	2	26,960	0.01%
2024/04/24	11	69.07	12	69.83	69.40	-1	27,043	0.00%
2024/04/23	0	0.00	1	66.80	66.00	-1	27,604	0.00%
2024/04/22	4	66.75	1	65.50	65.10	3	28,620	0.01%
2024/04/19	1	69.20	3	67.60	67.80	-2	29,419	-0.01%
2024/04/18	0	0.00	2	69.75	69.40	-2	30,545	-0.01%
2024/04/17	3	70.73	10	70.58	70.10	-7	30,763	-0.02%
2024/04/16	10	68.40	16	69.76	69.90	-6	30,502	-0.02%
2024/04/15	3	72.23	56	71.72	71.80	-53	30,271	-0.18%
2024/04/12	53	73.60	5	72.14	73.60	48	30,325	0.16%
2024/04/11	8	71.30	3	71.27	71.40	5	30,219	0.02%
2024/04/10	12	71.12	3	70.70	70.60	9	30,546	0.03%
2024/04/09	23	74.19	62	74.72	74.00	-39	30,654	-0.13%
2024/04/08	84	72.71	26	72.88	75.00	58	30,807	0.19%
2024/04/03	67	72.50	41	73.54	70.90	26	30,316	0.09%
2024/04/02	39	70.99	33.2	70.79	72.60	5.9	28,227	0.02%
2024/04/01	8	63.71	13	65.55	66.00	-5	27,024	-0.02%
2024/03/29	5	60.32	5	60.08	60.00	0	26,376	0.00%
2024/03/28	1	59.10	3	59.07	58.60	-2	26,121	-0.01%
2024/03/27	4	60.25	4	60.38	59.00	0	25,960	0.00%
2024/03/26	11	61.54	3	63.80	60.10	8	25,720	0.03%
2024/03/25	5	64.08	19.3	64.66	64.20	-14.3	25,064	-0.06%
2024/03/22	3	59.80	3	59.93	59.30	0	24,351	0.00%
2024/03/21	22	58.53	25	58.54	59.40	-3	23,600	-0.01%
2024/03/20	6	54.50	3	55.20	55.60	3	22,593	0.01%
2024/03/19	17	55.65	12	56.15	54.70	5	22,288	0.02%
2024/03/18	13	56.38	13	57.28	54.50	0	21,639	0.00%
2024/03/15	9	55.07	10	54.77	54.40	-1	20,156	0.00%
2024/03/14	11	54.42	9	54.33	54.80	2	19,623	0.01%
2024/03/13	10	53.79	12	53.76	53.90	-2	19,181	-0.01%
2024/03/12	16	53.30	22	53.65	53.30	-6	18,669	-0.03%
2024/03/11	7	51.89	12	51.51	51.40	-5	18,225	-0.03%
2024/03/08	4	49.98	4	49.03	49.50	0	18,052	0.00%
2024/03/07	43	54.35	21	52.29	50.10	22	17,829	0.12%
2024/03/06	16	53.48	46	53.73	54.10	-30	17,048	-0.18%
2024/03/05	2	49.48	0	0.00	49.70	2	16,280	0.01%
2024/03/04	4	50.98	1	51.00	50.90	3	16,170	0.02%
2024/03/01	5	51.12	11	51.29	51.10	-6	16,019	-0.04%
2024/02/29	5	49.25	1	49.50	49.30	4	15,756	0.03%
2024/02/27	2	49.08	1	51.00	48.85	1	15,780	0.01%
2024/02/26	0	0.00	3	50.97	50.50	-3	15,679	-0.02%
2024/02/23	2	48.65	0	0.00	48.30	2	15,553	0.01%
2024/02/22	1	49.65	0	0.00	49.70	1	15,487	0.01%
2024/02/20	1	51.00	4	50.15	49.70	-3	15,406	-0.02%
2024/02/19	3	50.47	0	0.00	50.50	3	15,409	0.02%
2024/02/16	17	51.47	15	51.17	51.20	2	15,423	0.01%
2024/02/05	8	48.75	1	48.00	48.75	7	15,124	0.05%