怡利電 (2497)-凱基-豐中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市汽車類股▼0.37%
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	63.40	64.30	-1	8,205	-0.01%
2024/11/27	0	0.00	1	66.10	64.70	-1	8,200	-0.01%
2024/11/14	1	69.70	2	69.00	68.70	-1	8,331	-0.01%
2024/11/13	1	70.50	0	0.00	69.20	1	8,365	0.01%
2024/11/11	0	0.00	1	71.90	71.30	-1	8,360	-0.01%
2024/11/08	3	72.83	4	72.58	70.10	-1	8,367	-0.01%
2024/11/07	2	76.25	0	0.00	76.70	2	8,312	0.02%
2024/10/25	1	78.50	0	0.00	76.20	1	8,122	0.01%
2024/10/21	1	76.60	1.2	76.57	76.80	-0.2	7,999	0.00%
2024/10/17	1	76.10	1	75.60	74.50	0	7,954	0.00%
2024/10/15	0.2	76.20	0	0.00	75.50	0.2	7,915	0.00%
2024/10/14	0	0.00	1	77.80	77.50	-1	7,849	-0.01%
2024/10/11	0	0.00	4	81.88	81.20	-4	7,688	-0.05%
2024/10/09	7	83.80	9	82.90	82.80	-2	7,617	-0.03%
2024/10/08	0	0.00	3	85.37	85.80	-3	7,502	-0.04%
2024/10/07	3	85.73	0	0.00	85.40	3	7,417	0.04%
2024/10/04	2	89.75	3	88.93	89.00	-1	7,274	-0.01%
2024/10/01	9	86.99	5	86.64	85.40	4	7,040	0.06%
2024/09/30	2	87.95	6	86.37	87.60	-4	6,933	-0.06%
2024/09/27	0	0.00	1	86.00	85.30	-1	6,841	-0.01%
2024/09/26	2	89.30	0	0.00	85.40	2	6,760	0.03%
2024/09/25	7	87.01	15	87.93	87.90	-8	6,507	-0.12%
2024/09/24	16	84.75	12.4	83.34	82.60	3.6	6,067	0.06%
2024/09/23	6	80.87	2	81.90	80.70	4	5,577	0.07%
2024/09/20	0.1	80.50	1	80.70	80.20	-0.9	5,433	-0.02%
2024/09/19	0	0.00	4	80.87	81.10	-4	5,350	-0.08%
2024/09/18	8.2	82.22	9	81.88	79.00	-0.8	5,208	-0.02%
2024/09/16	3	81.17	2	81.35	81.10	1	4,963	0.02%
2024/09/13	8.1	82.08	14	82.00	81.20	-5.9	4,756	-0.12%
2024/09/12	15	79.01	14	79.40	80.40	1	4,322	0.02%
2024/09/11	27	79.03	30	79.38	79.40	-3	3,882	-0.08%
2024/09/10	40	78.39	36	76.64	74.90	4	2,965	0.13%
2024/09/09	16	73.83	13	74.56	78.40	3	2,356	0.13%
2024/09/06	54	74.08	54	73.46	73.70	0	1,984	0.00%
2024/09/05	5	72.92	2	75.00	75.00	3	1,489	0.20%
2024/09/04	12	70.43	4	68.95	68.20	8	1,268	0.63%
2024/09/02	0	0.00	3	67.83	68.00	-3	1,107	-0.27%
2024/08/30	1	65.40	0	0.00	65.30	1	1,048	0.10%
2024/08/22	3	66.27	2	65.65	64.60	1	1,019	0.10%
2024/08/21	0	0.00	17	64.86	66.00	-17	968	-1.76%
2024/08/19	2	63.20	0	0.00	63.20	2	905	0.22%
2024/08/16	1	65.40	1	65.40	64.40	0	889	0.00%
2024/08/15	1	64.70	0	0.00	64.30	1	865	0.12%
2024/08/12	5	63.98	2	63.45	63.50	3	774	0.39%
2024/08/09	0	0.00	3	62.53	62.10	-3	726	-0.41%
2024/08/08	10	59.60	0	0.00	58.00	10	682	1.46%
2024/08/07	0	0.00	1	58.00	58.00	-1	675	-0.15%
2024/08/05	0	0.00	1	55.80	52.40	-1	648	-0.15%
2024/07/31	0	0.00	3	57.60	57.60	-3	615	-0.49%
2024/07/26	1	58.20	0	0.00	58.60	1	759	0.13%
2024/07/18	6	62.50	0	0.00	62.60	6	727	0.82%
2024/07/17	1	64.00	7	63.69	63.70	-6	713	-0.84%
2024/07/16	0	0.00	1	60.70	60.60	-1	664	-0.15%
2024/07/12	0	0.00	1	60.70	60.60	-1	680	-0.15%
2024/07/05	3	61.60	0	0.00	61.70	3	687	0.44%
2024/07/02	0	0.00	3	58.90	58.90	-3	686	-0.44%
2024/06/21	2	59.35	0	0.00	59.70	2	679	0.29%
2024/06/13	1	58.10	0	0.00	58.00	1	665	0.15%
2024/06/11	5	58.94	0	0.00	58.00	5	663	0.75%
2024/06/07	2	60.30	2	59.60	59.00	0	658	0.00%
2024/06/06	0	0.00	10.5	58.55	57.20	-10.5	636	-1.65%
2024/06/05	0	0.00	1	59.30	58.80	-1	629	-0.16%
2024/06/03	0	0.00	3	58.37	59.00	-3	646	-0.46%
2024/05/31	2	59.10	2	58.60	58.70	0	649	0.00%
2024/05/30	2	57.75	1	58.60	58.90	1	638	0.16%
2024/05/24	1	55.90	1	56.10	56.10	0	606	0.00%
2024/05/22	1	55.80	0	0.00	55.80	1	602	0.17%
2024/05/21	1	55.60	0	0.00	55.80	1	606	0.17%
2024/05/15	0	0.00	0	54.90	54.40	0	615	0.00%
2024/05/07	1	55.90	1	56.40	56.20	0	602	0.00%
2024/05/03	0	0.00	1	56.10	56.10	-1	583	-0.17%
2024/05/02	10	56.19	13	56.25	58.00	-3	555	-0.54%
2024/04/30	8	54.48	6	55.13	55.60	2	455	0.44%
2024/04/19	2	51.00	1	50.00	50.00	1	449	0.22%
2024/04/16	1	53.00	0	0.00	52.80	1	436	0.23%
2024/04/12	1	57.80	0	0.00	56.70	1	425	0.23%
2024/04/09	0	0.00	1	57.00	57.60	-1	378	-0.26%
2024/03/07	1	55.30	0	0.00	54.50	1	416	0.24%
2024/01/26	0	0.00	1	60.20	60.20	-1	414	-0.24%
2023/12/22	0	0.00	1	64.70	64.80	-1	503	-0.20%
2023/12/14	0	0.00	20	64.90	64.90	-20	536	-3.73%
2023/12/13	20	65.66	0	0.00	65.10	20	540	3.70%
2023/11/15	0	0.00	4	64.90	64.60	-4	897	-0.45%
2023/11/13	2	64.00	0	0.00	63.40	2	905	0.22%
2023/11/10	0	0.00	1	63.90	63.90	-1	915	-0.11%
2023/11/09	2	64.30	1	64.00	64.00	1	915	0.11%
2023/11/07	2	64.80	0.1	65.50	64.70	1.9	941	0.20%
2023/10/12	1	67.00	0	0.00	67.10	1	1,044	0.10%
2023/09/21	1	68.20	0	0.00	68.10	1	1,270	0.08%
2023/09/18	0	0.00	1	71.00	70.70	-1	1,264	-0.08%
2023/09/15	1	69.60	0	0.00	70.30	1	1,263	0.08%
2023/09/14	1	70.00	0	0.00	70.20	1	1,260	0.08%
2023/09/13	0	0.00	1	75.40	70.50	-1	1,234	-0.08%
2023/09/12	1	70.60	0	0.00	70.00	1	1,076	0.09%
2023/09/11	0	0.00	1	70.50	70.40	-1	1,057	-0.09%
2023/09/07	0	0.00	2	71.70	69.80	-2	1,064	-0.19%
2023/09/06	0	0.00	2	70.10	70.50	-2	1,059	-0.19%
2023/09/04	0	0.00	3	68.37	69.30	-3	1,129	-0.27%
2023/08/28	1	61.30	0	0.00	60.60	1	1,072	0.09%
2023/08/25	1	61.10	0	0.00	61.10	1	1,075	0.09%
2023/08/18	0	0.00	2	62.60	62.60	-2	1,101	-0.18%
2023/08/15	1	64.10	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	66.60	0	0.00	63.80	1	1,140	0.09%
2023/08/10	1	68.20	0	0.00	67.90	1	1,130	0.09%
2023/08/08	0	0.00	4	71.50	70.80	-4	1,113	-0.36%
2023/08/07	2	70.80	0	0.00	70.50	2	1,110	0.18%
2023/07/24	2	69.30	0	0.00	68.90	2	1,131	0.18%
2023/07/19	1	70.70	1	70.50	70.20	0	1,152	0.00%
2023/07/18	1	71.20	2	71.40	70.50	-1	1,176	-0.09%
2023/07/17	0.1	72.58	2	72.70	72.70	-1.9	1,182	-0.16%
2023/07/14	1.2	73.58	0	0.00	72.10	1.2	1,209	0.10%
2023/07/13	1.6	74.08	0	0.00	73.60	1.6	1,220	0.13%
2023/07/12	1	74.50	3	76.97	74.80	-2	1,199	-0.17%
2023/07/11	1.1	73.10	1	73.30	73.30	0.1	1,085	0.01%
2023/07/10	2	73.45	1	72.60	72.40	1	1,104	0.09%
2023/07/07	0	0.00	1	72.50	72.20	-1	1,151	-0.09%
2023/07/06	1	71.90	2	72.45	71.70	-1	1,182	-0.08%
2023/07/05	0	0.00	1	71.70	71.60	-1	1,301	-0.08%
2023/07/04	0	0.00	2	70.60	70.80	-2	1,299	-0.15%
2023/06/30	2	70.50	0	0.00	70.60	2	1,331	0.15%
2023/06/27	2	70.10	2	69.60	69.60	0	1,368	0.00%
2023/06/26	4	70.83	2	71.20	71.30	2	1,366	0.15%
2023/06/16	1	72.60	0	0.00	72.40	1	1,424	0.07%
2023/06/09	3	74.23	14	73.99	74.00	-11	1,470	-0.75%
2023/06/07	1	71.70	0	0.00	71.00	1	1,531	0.07%
2023/05/30	1	70.90	1	70.90	70.90	0	1,849	0.00%
2023/05/23	1	72.40	0	0.00	72.00	1	1,902	0.05%
2023/05/12	0	0.00	2	68.90	69.10	-2	2,016	-0.10%
2023/05/11	0	0.00	4	68.00	68.30	-4	2,048	-0.20%
2023/05/09	0	0.00	2	70.80	70.50	-2	2,072	-0.10%
2023/04/28	10	73.00	0	0.00	72.70	10	2,362	0.42%
2023/04/27	0	0.00	2	70.40	70.40	-2	2,341	-0.09%
2023/04/19	4	75.53	0	0.00	75.30	4	2,306	0.17%
2023/04/18	1	76.40	0	0.00	76.20	1	2,281	0.04%
2023/04/14	4	77.83	2	77.80	77.60	2	2,281	0.09%
2023/04/12	3	79.07	1	78.70	78.50	2	2,256	0.09%
2023/04/11	0	0.00	4	81.18	81.70	-4	2,195	-0.18%
2023/04/10	0	0.00	2	81.60	82.30	-2	2,165	-0.09%
2023/03/23	1	78.50	0	0.00	78.70	1	2,126	0.05%
2023/03/17	0	0.00	1	75.00	74.80	-1	2,309	-0.04%
2023/03/16	1	74.60	1	76.10	74.30	0	2,491	0.00%
2023/03/13	2	79.22	1	78.90	79.00	1	3,002	0.03%
2023/03/10	6	80.07	0	0.00	78.30	6	3,232	0.19%
2023/03/09	3.1	81.10	1	81.20	80.00	2.1	3,338	0.06%
2023/03/08	0	0.00	1	78.10	78.70	-1	3,281	-0.03%
2023/03/03	0	0.00	7	75.40	75.10	-7	3,348	-0.21%
2023/02/17	16	78.51	15	77.80	77.80	1	3,610	0.03%
2023/02/16	1	78.30	0	0.00	78.40	1	3,612	0.03%
2023/02/15	0	0.00	3	75.70	75.00	-3	3,664	-0.08%
2023/02/10	2	75.55	2	75.75	75.10	0	4,177	0.00%
2023/02/09	3	77.77	1	76.60	76.50	2	4,248	0.05%
2023/02/08	0	0.00	2	78.80	78.20	-2	4,371	-0.05%
2023/02/07	0	0.00	1	78.20	77.90	-1	4,375	-0.02%
2023/02/06	2	77.60	0	0.00	77.60	2	4,408	0.05%
2023/02/03	1	78.00	0	0.00	77.50	1	4,441	0.02%
2023/02/02	6	80.60	6	79.85	79.50	0	4,485	0.00%
2023/02/01	1	75.70	1	76.00	76.00	0	4,439	0.00%
2023/01/31	1	76.30	1	76.00	75.50	0	4,452	0.00%
2022/12/29	1	69.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	0	0.00	3	71.00	69.90	-3	5,228	-0.06%
2022/12/19	1	75.52	4	76.25	75.50	-3	6,372	-0.05%
2022/12/13	2	81.35	1	81.20	79.30	1	7,069	0.01%
2022/12/12	6	80.92	3	80.93	81.10	3	7,145	0.04%
2022/12/09	1	80.60	1	79.50	80.10	0	7,285	0.00%
2022/12/08	5	84.50	4	84.58	82.50	1	7,486	0.01%
2022/12/07	4	84.03	2	84.10	82.00	2	7,760	0.03%
2022/12/06	2	85.30	1	86.30	85.40	1	7,996	0.01%
2022/12/05	1	85.30	0	0.00	86.50	1	8,120	0.01%
2022/12/02	2	81.50	6	83.07	83.00	-4	8,113	-0.05%
2022/12/01	1	79.70	16	79.14	80.90	-15	8,109	-0.18%
2022/11/30	10	77.55	1	78.10	76.70	9	8,035	0.11%
2022/11/29	1	76.60	0	0.00	75.90	1	8,129	0.01%
2022/11/25	4	73.95	1	74.80	73.50	3	8,327	0.04%
2022/11/22	3	73.67	2	71.90	71.90	1	9,215	0.01%
2022/11/18	0	0.00	1	73.30	73.10	-1	9,645	-0.01%
2022/11/17	16	75.50	76	75.10	74.90	-60	9,913	-0.61%
2022/11/16	0	0.00	5	74.50	74.60	-5	9,866	-0.05%
2022/11/15	2	73.70	1	74.60	74.50	1	9,881	0.01%
2022/11/14	0	0.00	2	74.90	74.60	-2	9,875	-0.02%
2022/11/11	5	74.62	0	0.00	73.70	5	9,933	0.05%
2022/11/10	0	0.00	2	74.60	73.70	-2	10,114	-0.02%
2022/11/09	61	75.98	1	77.20	75.80	60	10,146	0.59%
2022/11/08	1	74.70	0	0.00	75.70	1	9,881	0.01%
2022/11/07	1	70.20	10	70.38	68.90	-9	9,750	-0.09%
2022/11/04	11	68.45	2	67.90	68.80	9	9,716	0.09%
2022/11/02	0	0.00	3	65.50	65.00	-3	9,559	-0.03%
2022/10/31	6	63.43	4	63.70	62.80	2	9,517	0.02%
2022/10/28	0	0.00	1	61.60	61.40	-1	9,490	-0.01%
2022/10/27	1	63.70	0	0.00	64.00	1	9,437	0.01%
2022/10/26	1	65.10	0	0.00	62.60	1	9,436	0.01%
2022/10/25	1	66.50	0	0.00	64.40	1	9,429	0.01%
2022/10/20	1	66.30	1	64.90	66.40	0	9,504	0.00%
2022/10/17	1	66.10	1	66.80	67.70	0	9,574	0.00%
2022/10/14	1	68.50	0.5	68.80	68.60	0.5	9,575	0.01%
2022/10/13	0	0.00	7	65.46	65.10	-7	9,586	-0.07%
2022/10/12	1	71.20	2	71.50	71.50	-1	9,525	-0.01%
2022/10/11	2	74.35	0	0.00	71.20	2	9,575	0.02%
2022/10/07	4	79.18	2	78.60	78.10	2	9,691	0.02%
2022/10/06	2	78.60	2	78.60	79.10	0	9,670	0.00%
2022/10/05	6	81.47	7	78.86	78.50	-1	9,682	-0.01%
2022/10/04	0	0.00	2	80.85	80.90	-2	9,628	-0.02%
2022/10/03	10	79.46	5	79.92	78.90	5	9,658	0.05%
2022/09/30	6	76.47	6	78.02	79.90	0	9,666	0.00%
2022/09/29	4	79.95	5	81.04	79.70	-1	9,561	-0.01%
2022/09/28	2	82.25	2	81.50	77.90	0	9,428	0.00%
2022/09/27	7	79.41	6	79.70	81.00	1	9,133	0.01%
2022/09/26	3	80.50	7	81.61	78.30	-4	9,036	-0.04%
2022/09/23	9	89.07	3	89.23	86.20	6	8,926	0.07%
2022/09/22	4	89.53	0	0.00	90.00	4	8,731	0.05%
2022/09/21	4	88.90	5	89.42	89.10	-1	8,638	-0.01%
2022/09/20	9	89.09	12	89.20	90.60	-3	8,494	-0.04%
2022/09/19	7	85.74	5	85.66	85.80	2	8,281	0.02%
2022/09/16	5	87.54	3	87.77	86.60	2	8,228	0.02%
2022/09/15	12	90.61	10	91.54	89.10	2	8,089	0.02%
2022/09/14	15	88.28	15	88.13	91.30	0	7,829	0.00%
2022/09/13	16	87.48	13	87.77	88.20	3	7,410	0.04%
2022/09/12	20	83.20	24	83.32	84.30	-4	6,971	-0.06%
2022/09/08	4	79.95	3	80.17	80.30	1	6,734	0.01%
2022/09/07	4	75.50	7	76.94	77.90	-3	6,861	-0.04%
2022/09/06	3	79.40	2	79.75	79.80	1	6,642	0.02%
2022/09/05	6	81.70	2	79.65	78.00	4	6,542	0.06%
2022/09/02	1	87.90	16	87.78	85.80	-15	6,361	-0.24%
2022/09/01	3	88.10	13	86.93	85.70	-10	6,266	-0.16%
2022/08/31	15	87.02	19	85.57	87.50	-4	6,107	-0.07%
2022/08/30	28	86.30	26	88.06	84.60	2	5,986	0.03%
2022/08/29	32	83.91	0	0.00	84.00	32	5,658	0.57%
2022/08/26	2	82.35	27	85.15	86.40	-25	5,353	-0.47%
2022/08/25	9	79.88	5	79.76	78.60	4	5,138	0.08%
2022/08/24	5	77.56	10	78.43	79.10	-5	5,104	-0.10%
2022/08/23	3	74.63	10	74.50	73.60	-7	4,822	-0.15%
2022/08/22	1	76.90	0	0.00	75.60	1	4,829	0.02%
2022/08/19	1	77.80	0	0.00	77.10	1	4,928	0.02%
2022/08/18	1	76.90	0	0.00	78.00	1	4,973	0.02%
2022/08/17	16	78.36	4	77.80	77.30	12	4,948	0.24%
2022/08/16	2	75.15	7	77.39	77.60	-5	4,733	-0.11%
2022/08/15	1	70.30	1	71.30	70.60	0	5,004	0.00%
2022/08/12	2	70.00	2	69.60	69.60	0	5,288	0.00%
2022/08/11	5	70.08	4	70.75	69.70	1	5,334	0.02%
2022/08/01	0	0.00	2	75.20	75.00	-2	5,797	-0.03%
2022/07/29	4	76.18	2	75.90	76.10	2	5,855	0.03%
2022/07/28	5	73.76	0	0.00	73.60	5	5,962	0.08%
2022/07/26	1	72.80	7	72.87	73.00	-6	5,972	-0.10%
2022/07/25	3	74.57	12	74.87	74.50	-9	6,028	-0.15%
2022/07/22	18	77.49	5	78.54	76.10	13	6,098	0.21%
2022/07/21	8	75.63	0	0.00	76.40	8	6,068	0.13%
2022/07/20	6	75.03	5	76.08	74.60	1	6,139	0.02%
2022/07/19	0	0.00	2	73.90	74.70	-2	6,197	-0.03%
2022/07/18	10	73.39	8	73.98	74.00	2	6,239	0.03%
2022/07/15	2	70.75	1	71.80	72.70	1	6,302	0.02%
2022/07/01	10	69.33	0	0.00	66.60	10	6,787	0.15%
2022/06/28	1	84.40	1	81.90	81.00	0	7,217	0.00%
2022/06/24	1	81.10	1	80.10	80.30	0	7,577	0.00%
2022/06/21	2	76.65	1	76.20	80.10	1	8,388	0.01%
2022/06/20	0	0.00	1	77.70	75.30	-1	8,511	-0.01%
2022/06/16	2	82.55	3	82.77	79.90	-1	8,775	-0.01%
2022/06/15	1	85.20	1	83.30	81.70	0	8,918	0.00%
2022/06/10	1	84.80	3	84.90	85.00	-2	8,807	-0.02%
2022/06/09	1	83.80	1	84.30	84.30	0	8,758	0.00%
2022/06/08	2	84.25	1	85.70	84.10	1	8,727	0.01%
2022/06/07	1	84.50	0	0.00	83.20	1	8,643	0.01%
2022/06/01	3	85.23	2	84.45	83.70	1	8,506	0.01%
2022/05/30	0	0.00	1	82.20	82.40	-1	8,321	-0.01%
2022/05/27	3	81.80	3	81.43	80.10	0	8,295	0.00%
2022/05/26	1	80.80	1	78.70	78.70	0	8,181	0.00%
2022/05/25	1	79.20	1	79.50	79.10	0	8,163	0.00%
2022/05/23	7	84.00	3	85.30	81.00	4	8,154	0.05%
2022/05/20	3	82.37	8	82.24	84.20	-5	7,810	-0.06%
2022/05/18	1	77.90	1	78.00	78.00	0	7,522	0.00%
2022/05/17	1	77.00	1	77.50	77.50	0	7,522	0.00%
2022/05/16	2	76.80	1	75.00	75.00	1	7,596	0.01%
2022/05/13	0	0.00	2	74.50	74.50	-2	7,562	-0.03%
2022/05/12	1	74.30	1	73.50	71.80	0	7,568	0.00%
2022/05/11	0	0.00	1	74.10	74.60	-1	8,038	-0.01%
2022/05/10	1	76.10	0	0.00	76.10	1	8,606	0.01%
2022/05/09	2	73.40	2	71.60	71.40	0	9,060	0.00%
2022/05/05	2	84.95	1	83.50	82.00	1	9,611	0.01%
2022/04/29	0	0.00	2	81.90	81.50	-2	9,768	-0.02%
2022/04/28	0	0.00	1	81.70	81.00	-1	9,973	-0.01%
2022/04/27	1	81.10	0	0.00	84.10	1	10,276	0.01%
2022/04/26	20	84.85	21	84.62	84.10	-1	10,207	-0.01%
2022/04/25	1	85.50	3	85.73	84.20	-2	10,124	-0.02%
2022/04/22	2	94.30	2	93.30	92.50	0	10,054	0.00%
2022/04/21	4	95.60	3	96.10	96.10	1	10,046	0.01%
2022/04/19	6	98.87	1	99.50	98.80	5	9,878	0.05%
2022/04/18	14	99.51	4	97.65	96.60	10	9,898	0.10%
2022/04/15	10	100.35	11	98.25	98.60	-1	9,919	-0.01%
2022/04/14	24	103.31	12	104.17	102.00	12	10,097	0.12%
2022/04/13	5	103.00	1	105.00	100.00	4	10,232	0.04%
2022/04/12	3	103.33	3	102.00	100.50	0	10,529	0.00%
2022/04/11	1	97.80	2	99.75	96.60	-1	10,548	-0.01%
2022/04/08	5	101.40	2.1	102.50	103.50	2.9	10,506	0.03%
2022/04/07	14	108.25	19.1	105.15	100.00	-5.1	10,406	-0.05%
2022/04/06	2.2	109.96	0	0.00	109.50	2.2	10,246	0.02%
2022/04/01	4	104.75	0	0.00	104.00	4	10,206	0.04%
2022/03/31	10	105.15	6	106.50	107.00	4	10,252	0.04%
2022/03/30	8	103.26	8	105.63	105.50	0	10,437	0.00%
2022/03/29	0	0.00	1	97.20	97.20	-1	10,188	-0.01%
2022/03/28	2	97.10	3	98.03	98.60	-1	10,206	-0.01%
2022/03/25	7	102.21	3	103.50	100.00	4	10,343	0.04%
2022/03/24	4	97.40	3.1	97.45	102.00	0.9	10,019	0.01%
2022/03/22	1	93.30	1	92.30	92.10	0	9,854	0.00%
2022/03/21	2	94.85	2	94.80	94.50	0	9,761	0.00%
2022/03/18	10	107.05	7	106.07	97.00	3	9,597	0.03%
2022/03/17	2	106.00	0	0.00	106.00	2	9,207	0.02%
2022/03/16	0	0.00	2	95.70	96.50	-2	9,213	-0.02%
2022/03/09	0	0.00	2	106.00	104.00	-2	9,458	-0.02%
2022/03/08	4	100.25	1	102.00	98.50	3	9,513	0.03%
2022/03/03	0	0.00	2	111.00	107.00	-2	10,640	-0.02%
2022/03/02	3	115.17	0	0.00	116.00	3	10,796	0.03%
2022/03/01	5	114.80	2	112.00	115.50	3	10,952	0.03%
2022/02/25	0	0.00	1	107.00	111.50	-1	11,055	-0.01%
2022/02/24	1	113.50	4	116.00	112.00	-3	11,084	-0.03%
2022/02/23	5	113.80	8	116.38	117.50	-3	11,120	-0.03%
2022/02/22	2	107.00	2	103.25	107.00	0	11,055	0.00%
2022/02/21	2	108.25	4	108.75	107.50	-2	11,049	-0.02%
2022/02/18	11	106.27	40	104.71	109.50	-29	11,106	-0.26%
2022/02/17	40	104.88	6	103.75	104.50	34	11,053	0.31%
2022/02/16	11	100.82	15	101.90	103.00	-4	10,968	-0.04%
2022/02/15	6	98.70	1	98.70	93.80	5	10,851	0.05%
2022/02/14	1	95.00	6	96.92	94.50	-5	10,816	-0.05%
2022/02/11	7	98.30	9	98.26	100.00	-2	10,755	-0.02%
2022/02/10	14	97.51	12.3	97.16	96.00	1.7	10,229	0.02%
2022/02/09	30.3	88.57	50	89.82	94.60	-19.7	9,601	-0.21%
2022/02/08	18	83.60	23	85.61	86.00	-5	9,001	-0.06%
2022/02/07	1	82.60	6	83.37	84.40	-5	8,643	-0.06%
2022/01/26	4	77.75	2	76.45	76.80	2	8,361	0.02%
2022/01/25	1	80.00	1	79.80	77.50	0	8,242	0.00%
2022/01/21	3	80.43	6	80.50	79.70	-3	7,977	-0.04%
2022/01/20	2	78.60	2	80.20	80.80	0	7,681	0.00%
2022/01/19	2	75.35	2	75.75	76.00	0	7,284	0.00%
2022/01/18	2	74.65	3	75.20	75.60	-1	7,252	-0.01%
2022/01/14	2	71.95	1	72.90	72.10	1	7,141	0.01%
2022/01/13	1	72.80	1	73.40	73.60	0	7,058	0.00%
2022/01/12	0	0.00	2	75.40	73.10	-2	7,028	-0.03%
2022/01/11	2.1	73.07	1	75.40	75.00	1.1	6,967	0.02%
2022/01/10	1	78.60	0	0.00	78.20	1	6,845	0.01%
2022/01/07	2	77.75	1	77.60	77.00	1	6,721	0.02%
2022/01/06	2	77.75	1	79.10	78.00	1	6,453	0.02%
2022/01/05	16	83.91	3	83.80	80.80	13	6,198	0.21%
2022/01/04	0	0.00	12	87.59	89.70	-12	5,767	-0.21%
2022/01/03	2	83.10	3	82.50	81.60	-1	5,586	-0.02%
2021/12/30	7	82.80	3	82.83	82.70	4	5,534	0.07%
2021/12/29	8	83.74	11	82.99	83.90	-3	5,456	-0.05%
2021/12/28	5	81.76	6	82.62	83.20	-1	5,286	-0.02%
2021/12/27	9	82.40	1	80.80	80.80	8	5,097	0.16%
2021/12/24	21	84.99	12	86.51	86.10	9	4,895	0.18%
2021/12/23	1	79.50	0	0.00	81.00	1	4,515	0.02%
2021/12/22	8	80.85	12	81.72	80.10	-4	4,415	-0.09%
2021/12/21	12	81.87	8	81.88	81.10	4	4,247	0.09%
2021/12/20	1	79.10	0	0.00	76.60	1	4,003	0.02%
2021/12/17	10	81.37	9	80.80	80.00	1	3,864	0.03%
2021/12/16	1	82.50	1	81.00	81.00	0	3,478	0.00%
2021/12/14	2	85.35	0	0.00	81.90	2	3,365	0.06%
2021/12/13	1	89.90	15	90.45	91.00	-14	3,286	-0.43%
2021/12/10	0	0.00	1	85.00	83.00	-1	3,233	-0.03%
2021/12/08	0	0.00	10	79.00	81.50	-10	3,148	-0.32%
2021/12/07	1	78.00	0.2	76.00	76.10	0.9	3,082	0.03%
2021/12/06	0	0.00	2	76.80	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	2.1	68.12	70.60	-2.1	2,960	-0.07%
2021/12/02	0	0.00	1	66.00	65.80	-1	2,893	-0.03%
2021/12/01	2.2	66.74	1	67.10	68.60	1.2	2,817	0.04%
2021/11/30	4	66.40	9	65.94	66.40	-5	2,707	-0.18%
2021/11/29	17.1	60.50	22	60.14	60.40	-4.9	2,452	-0.20%
2021/11/26	2	57.45	3	59.73	59.80	-1	1,621	-0.06%
2021/11/25	6	52.48	12	52.48	54.40	-6	1,435	-0.42%
2021/11/24	6	48.96	12.3	49.84	49.50	-6.3	1,233	-0.51%
2021/11/23	4	47.80	1.2	47.02	46.35	2.8	1,088	0.26%
2021/11/22	2	46.10	17.3	46.29	47.65	-15.3	980	-1.56%
2021/11/17	0	0.00	1	43.10	43.30	-1	807	-0.12%
2021/11/05	1	39.95	1	39.60	39.95	0	660	0.00%
2021/11/04	0	0.00	1	39.00	39.95	-1	630	-0.16%
2021/11/03	1	38.10	0	0.00	37.70	1	564	0.18%
2021/10/29	0	0.00	47	38.60	38.20	-47	539	-8.72%
2021/10/27	0	0.00	2	37.15	37.45	-2	529	-0.38%
2021/10/19	1	34.35	1	34.70	34.55	0	658	0.00%
2021/10/07	1	31.10	0	0.00	32.30	1	988	0.10%
2021/08/25	0	0.00	1	36.05	35.75	-1	1,928	-0.05%
2021/08/23	4	34.50	0	0.00	34.75	4	1,918	0.21%
2021/08/16	4	34.46	0	0.00	34.05	4	1,896	0.21%
2021/08/10	12	36.27	0	0.00	36.10	12	1,861	0.64%
2021/08/06	3	37.80	0	0.00	37.80	3	1,854	0.16%
2021/08/05	16	38.33	0	0.00	37.80	16	1,851	0.86%
2021/08/04	5	38.75	0	0.00	38.70	5	1,852	0.27%
2021/08/03	0	0.00	5	40.00	39.45	-5	1,849	-0.27%
2021/08/02	2	38.75	0	0.00	38.75	2	1,831	0.11%
2021/07/30	5	38.64	3	40.10	38.10	2	1,829	0.11%
2021/07/29	5	39.85	0	0.00	40.00	5	1,809	0.28%
2021/07/28	10	38.28	6	39.83	40.30	4	1,803	0.22%
2021/07/27	0	0.00	4	42.00	40.55	-4	1,782	-0.22%
2021/07/26	3	43.00	11	43.44	43.25	-8	1,733	-0.46%
2021/07/22	0	0.00	1	40.95	40.55	-1	1,645	-0.06%
2021/07/21	6	41.19	0	0.00	41.05	6	1,628	0.37%
2021/07/20	0	0.00	2	42.23	41.80	-2	1,608	-0.12%
2021/07/19	0	0.00	1	43.85	43.30	-1	1,593	-0.06%
2021/07/16	4	41.71	0	0.00	42.00	4	1,551	0.26%
2021/07/15	0	0.00	1	40.95	42.30	-1	1,521	-0.07%
2021/07/14	4	41.21	18	44.63	41.55	-14	1,468	-0.95%
2021/07/13	37	45.37	20	46.69	44.45	17	1,374	1.24%
2021/07/12	3	42.65	0	0.00	42.65	3	1,147	0.26%
2021/07/09	1	38.70	1	39.75	38.80	0	1,107	0.00%
2021/07/07	1.3	38.00	1	39.10	37.90	0.3	1,063	0.03%
2021/07/06	3	39.92	1.5	39.80	39.10	1.5	1,025	0.15%
2021/07/01	1	32.95	0	0.00	31.80	1	871	0.11%
2021/06/25	4	36.29	2	35.80	35.45	2	836	0.24%
2021/06/09	1	28.65	0	0.00	28.55	1	1,182	0.08%
2021/05/26	0	0.00	1	29.35	29.30	-1	1,227	-0.08%
2021/05/19	3	28.75	0	0.00	28.95	3	1,330	0.23%
2021/05/18	4	27.80	0	0.00	28.20	4	1,348	0.30%
2021/04/23	1	35.20	0	0.00	35.45	1	1,752	0.06%
2021/04/20	0	0.00	1	37.05	36.90	-1	1,867	-0.05%
2021/04/16	4	37.20	5	36.96	36.95	-1	2,005	-0.05%
2021/04/15	1	37.45	0	0.00	37.45	1	2,081	0.05%
2021/04/14	1	38.05	0	0.00	37.30	1	2,245	0.04%
2021/04/08	0	0.00	1	38.70	38.80	-1	2,426	-0.04%
2021/03/29	2	38.50	2	38.35	38.00	0	2,579	0.00%
2021/03/26	0	0.00	5	37.65	37.65	-5	2,570	-0.19%
2021/03/23	0	0.00	7	37.75	37.75	-7	2,574	-0.27%
2021/03/22	6	39.18	6	38.75	38.75	0	2,544	0.00%
2021/03/19	26	41.71	17	41.69	40.55	9	2,502	0.36%
2021/03/18	1	37.35	3	39.98	40.00	-2	2,254	-0.09%
2021/03/17	2	36.00	2	37.45	38.05	0	2,147	0.00%
2021/03/10	1	33.65	0	0.00	33.75	1	2,116	0.05%
2021/02/26	1	37.20	1	37.20	37.20	0	2,384	0.00%
2021/02/25	1	37.60	0	0.00	37.40	1	2,385	0.04%
2021/02/24	1	36.95	0	0.00	36.80	1	2,391	0.04%
2021/02/23	4	38.83	1	38.15	38.35	3	2,393	0.13%
2021/02/22	0	0.00	2	38.00	37.60	-2	2,383	-0.08%
2021/02/19	2	35.35	0	0.00	35.45	2	2,400	0.08%
2021/02/18	1	34.05	0	0.00	34.85	1	2,415	0.04%
2021/02/17	0	0.00	1	34.05	34.20	-1	2,482	-0.04%
2021/02/01	0	0.00	0.1	35.00	33.90	-0.1	2,674	0.00%
2021/01/29	0	0.00	1	35.75	35.30	-1	2,645	-0.04%
2021/01/26	4.1	41.67	1	39.05	37.70	3.1	2,542	0.12%
2021/01/20	0	0.00	2	38.38	38.35	-2	2,330	-0.09%
2021/01/18	2	41.10	2	40.75	40.90	0	2,246	0.00%
2021/01/15	1	41.35	0	0.00	39.75	1	2,193	0.05%
2021/01/13	1	40.05	2	40.10	40.20	-1	2,079	-0.05%
2021/01/12	1	41.45	5	40.05	39.60	-4	2,032	-0.20%
2021/01/11	2	39.85	0	0.00	39.15	2	1,914	0.10%
2021/01/08	11	39.96	1	40.10	38.80	10	1,871	0.53%
2021/01/07	4	40.43	4	39.63	38.45	0	1,786	0.00%
2021/01/05	3	37.10	0	0.00	37.00	3	1,558	0.19%
2021/01/04	2	35.50	2	35.85	35.85	0	1,479	0.00%
2020/12/31	0	0.00	1	32.40	32.60	-1	1,403	-0.07%
2020/12/28	1	30.05	1	30.25	30.25	0	1,162	0.00%
2020/12/18	0	0.00	1	28.40	28.40	-1	1,071	-0.09%
2020/12/03	0	0.00	3	28.75	28.70	-3	914	-0.33%
2020/12/02	0	0.00	1	30.85	29.70	-1	879	-0.11%
2020/12/01	3	31.00	2	30.05	31.00	1	822	0.12%
2020/11/26	3	28.55	0	0.00	28.55	3	711	0.42%
2020/11/25	0	0.00	2.1	27.67	27.80	-2.1	716	-0.29%
2020/11/20	0.1	25.20	1	24.90	24.80	-0.9	641	-0.14%
2020/11/19	0	0.00	1	26.20	26.15	-1	613	-0.16%
2020/11/18	1	25.50	0	0.00	26.80	1	581	0.17%
2020/11/17	0	0.00	1	24.45	24.50	-1	538	-0.19%
2020/11/10	0	0.00	1	18.50	18.80	-1	182	-0.55%
2020/10/13	0	0.00	1	16.25	16.25	-1	136	-0.73%
2020/09/18	1	17.05	0	0.00	17.10	1	150	0.66%
2020/09/14	0	0.00	1	17.25	17.10	-1	189	-0.53%
2020/09/01	1	16.60	0	0.00	16.95	1	176	0.57%
2020/08/31	0	0.00	1	18.20	18.20	-1	150	-0.66%
2020/08/14	1	16.15	0	0.00	16.35	1	115	0.87%
2020/08/11	1	16.40	0	0.00	16.40	1	117	0.85%
2020/08/04	1	16.20	0	0.00	16.10	1	131	0.76%
2020/07/27	0	0.00	2	16.10	16.10	-2	134	-1.49%
2020/07/17	2	16.55	0	0.00	16.25	2	136	1.46%
2020/07/13	0	0.00	2	17.20	17.20	-2	149	-1.34%
2020/06/22	1	17.20	0	0.00	18.15	1	127	0.78%
2020/06/04	1	16.15	0	0.00	16.05	1	117	0.85%
2020/05/14	1	16.40	0	0.00	16.05	1	116	0.86%
2020/05/11	0	0.00	2	14.70	15.10	-2	104	-1.91%
2020/04/08	1	14.30	0	0.00	14.30	1	82	1.21%
2020/03/26	1	13.50	0	0.00	13.65	1	78	1.27%
2020/02/24	1	19.70	0	0.00	19.70	1	59	1.68%
2020/02/21	1	20.45	1	20.00	19.85	0	59	0.00%
2020/02/20	1	20.65	0	0.00	20.65	1	56	1.76%
2020/02/14	1	18.75	0	0.00	18.65	1	59	1.68%
2020/01/30	0	0.00	3	20.35	20.35	-3	74	-4.02%
2019/12/20	3	23.28	0	0.00	23.20	3	107	2.79%
2019/11/04	1	24.65	0	0.00	24.70	1	342	0.29%
2019/10/24	1	23.90	0	0.00	24.25	1	348	0.29%
2019/09/16	0	0.00	4	27.35	27.15	-4	323	-1.24%
2019/09/12	0	0.00	5	27.50	27.60	-5	318	-1.57%
2019/09/10	0	0.00	60	26.27	26.30	-60	295	-20.33%
2019/09/09	0	0.00	3	27.20	27.35	-3	282	-1.06%
2019/09/06	9	28.72	6	28.07	28.70	3	265	1.13%
2019/09/05	6	28.67	2.1	27.90	27.35	3.9	232	1.68%
2019/09/04	0	0.00	4	26.25	26.25	-4	164	-2.43%
2019/09/03	0	0.00	6	24.10	24.80	-6	157	-3.82%
2019/09/02	2	25.70	1	24.85	24.85	1	150	0.66%
2019/08/22	0	0.00	1	23.40	23.40	-1	150	-0.66%
2019/08/08	0	0.00	5	24.40	24.40	-5	195	-2.55%
2019/08/07	5	24.44	0	0.00	24.50	5	193	2.59%
2019/08/02	0	0.00	1	23.25	23.70	-1	174	-0.57%
2019/08/01	1	23.60	0	0.00	23.00	1	168	0.59%
2019/07/10	15	21.88	0	0.00	21.70	15	165	9.04%
2019/07/08	0	0.00	1	22.40	21.80	-1	162	-0.62%
2019/07/05	0	0.00	1	23.00	23.00	-1	159	-0.63%
2019/07/04	1	23.25	0	0.00	23.10	1	160	0.62%
2019/06/27	0	0.00	3	23.00	23.10	-3	163	-1.84%
2019/06/26	4	23.21	3	22.30	23.30	1	163	0.61%
2019/06/25	3	22.30	0	0.00	22.30	3	160	1.87%
2019/06/24	3	21.40	3	21.63	21.45	0	157	0.00%
2019/06/21	2	23.70	0	0.00	23.00	2	147	1.36%
2019/06/11	2	26.00	0	0.00	25.35	2	150	1.33%
2019/05/29	0	0.00	2	26.00	25.45	-2	133	-1.50%
2019/05/28	1	25.25	0	0.00	25.30	1	127	0.78%
2019/05/21	0	0.00	1	23.00	23.10	-1	101	-0.99%
2019/05/20	0	0.00	2	21.35	21.80	-2	95	-2.10%
2019/05/17	0	0.00	1	21.35	21.20	-1	95	-1.05%
2019/04/18	1	20.15	0	0.00	19.80	1	97	1.02%
2019/03/28	0	0.00	1	19.80	19.95	-1	109	-0.91%
2019/01/09	0	0.00	2	16.55	16.55	-2	131	-1.52%
2019/01/08	0	0.00	4	16.50	16.55	-4	133	-3.00%
2018/12/24	0	0.00	12	16.05	16.05	-12	130	-9.18%
2018/12/22	0	0.00	1	16.05	16.05	-1	130	-0.76%
2018/12/20	4	15.85	0	0.00	15.70	4	126	3.16%
2018/11/27	0	0.00	1	13.80	13.70	-1	130	-0.76%
2018/11/26	0	0.00	1	13.75	13.60	-1	130	-0.77%
2018/11/20	0	0.00	2	13.60	13.60	-2	125	-1.60%
2018/11/19	2	13.90	0	0.00	13.60	2	122	1.63%
2018/11/12	1	13.15	0	0.00	13.15	1	115	0.86%
2018/10/30	5	12.80	0	0.00	12.80	5	121	4.12%
2018/10/25	10	14.00	0	0.00	13.30	10	115	8.67%
2018/10/19	0	0.00	1	14.40	14.35	-1	111	-0.89%
2018/10/16	4	15.05	0	0.00	15.20	4	105	3.79%
2018/10/11	4	15.50	2	16.10	15.50	2	102	1.94%
2018/10/04	12	18.03	9	18.00	18.00	3	96	3.12%
2018/10/03	3	18.30	0	0.00	18.20	3	95	3.15%
2018/10/02	3	18.55	0	0.00	18.55	3	95	3.15%
2018/10/01	30	19.13	0	0.00	19.05	30	94	31.63%
2018/09/28	2	18.80	0	0.00	18.80	2	94	2.12%
2018/09/26	3	18.50	3	18.60	18.60	0	93	0.00%
2018/09/20	0	0.00	4	19.55	19.50	-4	91	-4.35%
2018/09/19	0	0.00	3	19.55	20.00	-3	90	-3.32%
2018/09/18	1	18.95	0	0.00	19.10	1	85	1.17%
2018/09/17	1	18.80	0	0.00	19.15	1	81	1.22%
2018/09/14	1	18.05	1	18.00	17.70	0	74	0.00%
2018/09/13	1	18.25	0	0.00	18.10	1	72	1.37%
2018/09/05	0	0.00	2	19.00	19.00	-2	70	-2.84%
2018/08/30	1	19.30	0	0.00	19.30	1	69	1.43%
2018/08/27	1	19.30	0	0.00	19.50	1	72	1.39%
2018/08/15	1	19.20	0	0.00	19.20	1	68	1.47%
2018/08/14	0	0.00	3	18.90	18.80	-3	65	-4.59%
2018/08/13	0	0.00	1	19.30	19.05	-1	63	-1.57%
2018/07/24	1	22.05	0	0.00	22.15	1	58	1.71%
2018/07/13	1	22.70	0	0.00	22.70	1	64	1.55%
2018/06/15	0	0.00	1	26.20	26.00	-1	71	-1.40%
2018/06/12	0	0.00	2	24.50	24.40	-2	61	-3.23%
2018/04/03	1	27.30	0	0.00	27.30	1	106	0.94%
2018/03/06	1	27.90	0	0.00	27.85	1	132	0.76%
2018/02/06	1	27.60	0	0.00	28.00	1	136	0.73%
2018/01/23	1	28.80	0	0.00	28.75	1	132	0.75%