太設 (2506)-凱基-豐中券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.10	1	12.10	12.10	0	746	0.00%
2024/11/20	1	12.05	1	12.10	11.90	0	781	0.00%
2024/11/19	1	12.05	0	0.00	12.05	1	807	0.12%
2024/11/15	1	11.60	4	11.75	11.95	-3	816	-0.37%
2024/11/14	4	11.65	0	0.00	11.50	4	807	0.50%
2024/11/13	5	11.89	5	11.97	11.85	0	821	0.00%
2024/11/12	0	0.00	6	12.20	12.10	-6	834	-0.72%
2024/11/11	12	12.15	6	12.35	12.10	6	852	0.70%
2024/11/08	0	0.00	0	11.85	11.85	0	934	0.00%
2024/09/03	0	0.00	10	11.45	11.40	-10	2,198	-0.45%
2024/09/02	2	11.60	0	0.00	11.50	2	2,227	0.09%
2024/08/30	8	11.68	0	0.00	11.65	8	2,264	0.35%
2024/08/28	0	0.00	0.1	11.60	11.55	-0.1	2,342	0.00%
2024/07/19	0	0.00	5	12.30	12.20	-5	3,222	-0.16%
2024/07/17	0	0.00	8	12.60	12.55	-8	3,373	-0.24%
2024/07/15	0	0.00	4	12.10	12.15	-4	3,834	-0.10%
2024/07/08	4	11.75	1	11.95	11.75	3	4,266	0.07%
2024/07/04	1	11.85	0	0.00	11.75	1	4,582	0.02%
2024/06/14	1	12.45	7	12.30	12.25	-6	4,478	-0.13%
2024/06/13	6	12.35	0	0.00	12.25	6	4,455	0.13%
2024/06/11	5	12.95	0	0.00	12.75	5	4,411	0.11%
2024/06/03	8	12.80	9	12.58	12.90	-1	4,212	-0.02%
2024/05/31	1	12.75	0	0.00	12.65	1	4,164	0.02%
2024/05/30	0	0.00	1	12.55	12.25	-1	4,059	-0.02%
2024/05/29	1	12.30	0	0.00	12.10	1	3,977	0.03%
2024/05/17	0	0.00	0.3	11.85	12.00	-0.3	3,818	-0.01%
2024/05/16	1	11.60	2	11.55	11.70	-1	3,825	-0.03%
2024/05/15	1	11.45	0	0.00	11.35	1	3,818	0.03%
2024/05/09	0	0.00	2	12.20	11.90	-2	3,726	-0.05%
2024/05/08	1	12.35	1	12.55	12.25	0	3,683	0.00%
2024/05/06	0	0.00	47	13.35	13.30	-47	3,529	-1.33%
2024/05/03	2	13.63	2	13.48	13.50	0	3,473	0.00%
2024/05/02	5	13.37	6	13.37	13.45	-1	3,323	-0.03%
2024/04/30	2	12.88	0	0.00	12.75	2	3,163	0.06%
2024/04/29	55	13.57	6	13.63	13.75	49	3,040	1.61%
2024/04/26	3	13.05	1	13.25	13.00	2	2,823	0.07%
2024/04/25	7	12.69	7	12.82	12.50	0	2,658	0.00%
2024/04/23	2	12.60	5	12.25	12.70	-3	2,445	-0.12%
2024/04/19	2	12.75	2	12.55	12.05	0	1,990	0.00%
2024/04/18	0	0.00	2	12.10	12.35	-2	1,766	-0.11%
2024/04/17	6	11.39	3	11.20	11.25	3	1,707	0.18%
2024/04/15	10	11.51	0	0.00	11.65	10	1,624	0.62%
2024/04/10	0	0.00	1	11.60	11.60	-1	1,152	-0.09%
2024/04/08	0	0.00	4	10.50	10.35	-4	1,080	-0.37%
2024/03/18	0	0.00	1	9.54	9.54	-1	1,817	-0.06%
2024/03/13	5	9.81	0	0.00	9.83	5	1,811	0.28%
2024/03/12	0	0.00	1	10.25	10.25	-1	1,770	-0.06%
2024/03/11	0	0.00	1	10.20	10.20	-1	1,752	-0.06%
2024/02/15	1	9.83	0	0.00	10.00	1	1,564	0.06%
2024/02/02	0	0.00	1	10.05	10.10	-1	1,542	-0.06%
2024/01/29	1	10.00	0	0.00	10.10	1	1,487	0.07%
2024/01/11	0	0.00	3	10.18	10.25	-3	1,338	-0.22%
2024/01/08	0	0.00	8	10.25	10.20	-8	1,254	-0.64%
2024/01/05	0	0.00	1	10.05	10.00	-1	1,227	-0.08%
2024/01/03	3	10.10	0	0.00	10.10	3	1,190	0.25%
2024/01/02	281	10.43	283	10.20	10.20	-2	1,156	-0.17%	大買/大賣/
2023/12/28	1	9.88	0	0.00	9.84	1	1,031	0.10%
2023/12/26	0	0.00	2	10.05	10.05	-2	949	-0.21%
2023/12/22	3	10.31	16	10.59	10.40	-13	797	-1.63%
2023/12/21	12	9.98	3	10.17	9.76	9	469	1.92%
2023/12/19	0	9.46	0	0.00	9.43	0	290	0.00%
2023/12/14	0	0.00	1	9.52	9.47	-1	256	-0.39%
2023/12/13	1	9.47	1	9.55	9.55	0	241	0.00%
2023/12/08	1	9.26	0	0.00	9.26	1	189	0.53%
2023/12/04	0	0.00	3	9.28	9.30	-3	183	-1.64%
2023/11/22	3	9.32	0	0.00	9.34	3	151	1.98%
2023/11/14	0	0.00	1	9.09	9.13	-1	111	-0.89%
2023/11/09	1	9.12	0	0.00	9.07	1	111	0.90%
2023/09/20	1	9.08	0	0.00	9.06	1	148	0.67%
2023/09/12	0	0.00	0.1	9.06	9.06	-0.1	158	-0.05%
2023/08/15	0	0.00	0.1	9.11	9.11	-0.1	265	-0.03%
2023/08/08	0.1	9.25	0	0.00	9.23	0.1	267	0.03%
2023/06/21	0	0.00	1	9.48	9.46	-1	290	-0.34%
2023/06/16	1	9.51	0	0.00	9.49	1	289	0.35%
2023/06/14	0	0.00	1	9.51	9.47	-1	286	-0.35%
2023/06/12	0	0.00	0.7	9.51	9.56	-0.7	287	-0.25%
2023/06/05	1	9.42	0	0.00	9.42	1	258	0.39%
2023/06/01	0	0.00	1	9.38	9.39	-1	243	-0.41%
2023/05/30	0	0.00	1	9.34	9.35	-1	264	-0.38%
2023/05/29	1	9.37	0	0.00	9.34	1	274	0.36%
2023/05/25	1	9.45	0	0.00	9.39	1	284	0.35%
2023/05/24	0	0.00	2	9.46	9.45	-2	284	-0.70%
2023/05/17	1	9.32	0	0.00	9.27	1	286	0.35%
2023/05/08	1	9.34	0	0.00	9.34	1	287	0.35%
2023/03/31	0	0.00	0.5	9.16	9.24	-0.5	295	-0.18%
2023/03/08	0	9.80	0	0.00	9.84	0	309	0.00%
2023/02/24	0	0.00	2	9.50	9.51	-2	274	-0.73%
2023/02/23	1	9.42	0	0.00	9.43	1	271	0.37%
2023/02/16	1	9.33	0	0.00	9.31	1	288	0.35%
2023/02/14	0	0.00	1	9.26	9.29	-1	287	-0.35%
2023/02/09	1	9.30	0	0.00	9.30	1	285	0.35%
2023/01/31	0	0.00	0.3	9.30	9.32	-0.3	280	-0.09%
2023/01/30	0	0.00	1	9.22	9.26	-1	276	-0.36%
2023/01/11	0	0.00	1	9.14	9.16	-1	275	-0.36%
2023/01/06	1	9.21	0	0.00	9.20	1	273	0.37%
2022/12/16	0	0.00	17	9.41	9.40	-17	284	-5.97%
2022/12/14	0	0.00	1	9.45	9.43	-1	281	-0.36%
2022/12/13	1	9.39	0	0.00	9.41	1	285	0.35%
2022/12/07	1	9.45	1	9.41	9.41	0	291	0.00%
2022/12/06	1	9.50	0	0.00	9.45	1	292	0.34%
2022/12/01	0	0.00	0	9.40	9.46	0	282	-0.01%
2022/11/16	0	0.00	1	9.48	9.42	-1	317	-0.32%
2022/11/15	0	0.00	0.5	9.35	9.37	-0.5	315	-0.15%
2022/11/09	0	0.00	0.7	9.28	9.32	-0.7	353	-0.19%
2022/11/04	0	0.00	1	9.05	9.09	-1	372	-0.27%
2022/09/30	0	0.00	2	9.49	9.49	-2	359	-0.56%
2022/09/13	0	0.00	0.4	9.75	9.75	-0.4	333	-0.12%
2022/08/17	0	0.00	0.2	9.89	9.94	-0.2	206	-0.10%
2022/08/10	0	0.00	5	9.82	9.92	-5	172	-2.91%
2022/06/23	0	0.00	0.3	9.20	9.23	-0.3	308	-0.08%
2022/05/06	3	9.55	0	0.00	9.57	3	289	1.04%
2022/05/05	2	9.85	0	0.00	9.83	2	286	0.70%
2022/04/29	0	0.00	3	10.10	9.93	-3	275	-1.09%
2022/04/28	0	9.80	3	9.80	9.85	-3	264	-1.13%
2022/04/27	16	9.86	6	10.40	9.68	10	256	3.89%
2022/04/26	10	9.96	0	0.00	9.94	10	170	5.87%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/04/07	0	0.00	1	9.33	9.33	-1	126	-0.79%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2022/02/16	0	0.00	0.2	9.12	9.22	-0.2	103	-0.18%
2022/01/19	1	9.37	0	0.00	9.37	1	85	1.17%
2022/01/13	1	9.41	0	0.00	9.40	1	83	1.20%
2021/12/24	2	9.73	0	0.00	9.72	2	91	2.18%
2021/12/23	0	0.00	0.1	9.73	9.75	-0.1	93	-0.14%
2021/11/09	0	0.00	2	9.81	9.80	-2	125	-1.60%
2021/11/04	0	0.00	0	9.72	9.77	0	133	-0.03%
2021/11/03	0	0.00	0	9.70	9.80	0	135	-0.02%
2021/09/03	0.6	9.70	0	0.00	9.78	0.6	354	0.17%
2021/08/05	0	0.00	0.1	9.82	9.85	-0.1	411	-0.02%
2021/07/27	0	0.00	0	9.89	9.89	0	465	0.00%
2021/07/19	5	9.95	0	0.00	10.00	5	555	0.90%
2021/07/07	4	10.10	0	0.00	10.20	4	1,037	0.39%
2021/06/15	0	0.00	5	10.10	10.15	-5	1,006	-0.50%
2021/06/11	0	0.00	5	10.15	10.10	-5	1,010	-0.49%
2021/05/13	2	10.15	0	0.00	10.00	2	1,005	0.20%
2021/05/04	1	10.85	0	0.00	10.85	1	967	0.10%
2021/05/03	6	11.55	0	0.00	11.25	6	953	0.63%
2021/04/28	10	11.58	0	0.00	11.70	10	925	1.08%
2021/04/27	0	0.00	0.2	11.40	11.65	-0.2	924	-0.02%
2021/04/26	3	11.48	0	0.00	11.30	3	905	0.33%
2021/04/23	0	0.00	3	11.40	11.55	-3	888	-0.34%
2021/04/22	5	11.80	0	0.00	11.70	5	870	0.57%
2021/04/21	4	12.21	2	11.93	12.10	2	754	0.27%
2021/04/20	5	11.55	5.2	12.06	12.10	-0.2	657	-0.02%
2021/04/19	0	0.00	2.6	10.91	11.00	-2.6	489	-0.53%
2021/03/16	0	0.00	5	10.25	10.25	-5	458	-1.09%
2021/02/04	0	0.00	1	9.59	9.56	-1	1,316	-0.08%
2021/01/22	0	0.00	5	9.20	9.21	-5	1,303	-0.38%
2021/01/20	1	9.13	0	0.00	9.19	1	1,290	0.08%
2021/01/15	2	9.46	0	0.00	9.50	2	1,278	0.16%
2021/01/08	2	9.70	0	0.00	9.59	2	1,258	0.16%
2021/01/05	0	0.00	0.6	9.83	9.88	-0.6	1,238	-0.05%
2020/12/24	0	10.20	0	0.00	9.97	0	1,198	0.00%
2020/12/01	5	11.30	0	0.00	11.20	5	931	0.54%
2020/11/30	15	12.40	20	12.53	11.85	-5	865	-0.58%
2020/11/27	0	0.00	6	12.53	12.45	-6	759	-0.79%
2020/11/26	0	0.00	4	11.16	11.85	-4	404	-0.99%
2020/11/25	15	10.27	1	9.92	10.80	14	245	5.69%
2020/10/16	0	0.00	0.4	9.62	9.65	-0.4	139	-0.30%
2020/09/23	0	0.00	2	9.56	9.56	-2	161	-1.24%
2020/09/11	3	9.54	0	0.00	9.53	3	163	1.84%
2020/08/17	0	0.00	0.3	9.60	9.66	-0.3	193	-0.13%
2020/07/29	1	9.20	0	0.00	9.17	1	185	0.54%
2020/07/23	0	0.00	0.3	9.91	9.97	-0.3	179	-0.15%
2020/07/08	0	0.00	1.7	9.88	9.90	-1.7	159	-1.05%
2019/12/27	2	11.20	0	0.00	11.20	2	229	0.87%
2019/10/01	0	0.00	0.6	11.30	11.35	-0.6	97	-0.57%
2019/07/17	0	0.00	1	11.95	12.00	-1	55	-1.80%
2019/01/16	0	0.00	0.2	11.20	11.25	-0.2	61	-0.36%
2018/11/07	0	0.00	0	11.45	11.55	0	89	-0.03%
2018/08/21	0.7	11.60	0	11.60	11.60	0.7	67	1.00%
2018/08/20	0	0.00	0.3	11.65	11.70	-0.3	68	-0.48%
2018/06/06	0	0.00	0.1	11.75	11.80	-0.1	93	-0.12%
2018/05/29	0	0.00	0	11.70	11.75	0	85	0.00%
2018/04/17	0	0.00	1	11.80	11.80	-1	165	-0.61%
2018/03/29	0	0.00	1	12.00	12.00	-1	168	-0.59%
2018/01/26	0	0.00	0.8	12.25	12.25	-0.8	134	-0.63%
2018/01/25	0	0.00	1.4	11.05	11.15	-1.4	107	-1.27%