台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004
  • 產業
    上市 營建類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001050.3250.90-104,272-0.23%
2025/01/2100.00350.0049.85-34,244-0.07%
2025/01/2000.001250.0850.20-124,249-0.28%
2025/01/1400.00349.1049.25-34,319-0.07%
2025/01/1300.001247.8848.20-124,334-0.28%
2025/01/10248.5800.0048.5024,3570.05%
2025/01/09649.73149.7049.1054,3840.11%
2025/01/03151.10350.7750.30-24,534-0.04%
2025/01/02151.4000.0050.9014,5620.02%
2024/12/31551.1600.0050.9054,5760.11%
2024/12/30152.20252.5052.10-14,565-0.02%
2024/12/27551.1800.0050.9054,5610.11%
2024/12/2600.00651.6351.80-64,568-0.13%
2024/12/25251.1000.0051.3024,5970.04%
2024/12/201350.60149.9549.95124,6660.26%
2024/12/19550.7200.0050.9054,7000.11%
2024/12/181651.4600.0051.10164,9160.33%
2024/12/171953.34652.5052.50134,8360.27%
2024/12/1600.002055.6055.10-204,757-0.42%
2024/12/132554.58154.9054.30244,7240.51%
2024/12/12656.4000.0056.1064,7000.13%
2024/12/0600.00860.4362.50-84,603-0.17%
2024/12/0200.00159.5059.80-14,531-0.02%
2024/11/2900.000.157.9059.20-0.14,5490.00%
2024/11/2800.00257.6057.80-24,564-0.04%
2024/11/27157.80557.8657.20-44,541-0.09%
2024/11/2600.00458.5358.70-44,550-0.09%
2024/11/2500.001158.1158.30-114,570-0.24%
2024/11/220.157.4011.157.8758.10-114,546-0.24%
2024/11/21955.881156.6957.00-24,531-0.04%
2024/11/2000.0010.155.2756.00-10.14,647-0.22%
2024/11/19153.7023.154.1254.70-22.14,746-0.47%
2024/11/18252.951253.2253.10-105,018-0.20%
2024/11/152.252.06552.4051.90-2.85,020-0.06%
2024/11/14450.43151.7051.7035,1670.06%
2024/11/13150.6000.0050.4015,3290.02%
2024/11/12652.13352.1351.9035,3840.06%
2024/11/11252.251952.5151.70-175,616-0.30%
2024/11/0800.001749.9149.60-175,696-0.30%
2024/11/0100.00746.6647.10-76,293-0.11%
2024/10/30645.0600.0045.3566,5550.09%
2024/10/24346.13245.8545.7017,3490.01%
2024/10/211.246.5000.0046.801.27,9790.01%
2024/10/15346.4000.0047.1039,7410.03%
2024/10/14246.7800.0046.6529,8600.02%
2024/10/1100.00148.3547.65-19,840-0.01%
2024/10/09647.3300.0047.3069,9360.06%
2024/10/08148.0500.0047.7519,9390.01%
2024/10/01147.8500.0048.1519,9370.01%
2024/09/27448.45548.7048.45-19,992-0.01%
2024/09/2600.00548.4048.30-510,033-0.05%
2024/09/25348.2000.0048.05310,1510.03%
2024/09/2400.00647.8647.75-610,172-0.06%
2024/09/23346.92547.2048.00-210,171-0.02%
2024/09/2013.147.621849.2147.60-4.910,094-0.05%
2024/09/1900.00453.0052.80-49,864-0.04%
2024/09/13250.10251.3552.00010,0530.00%
2024/09/122451.391551.1050.90910,0740.09%
2024/09/113451.291551.0051.101910,1180.19%
2024/09/101952.8800.0052.501910,1560.19%
2024/09/06154.30154.9055.10010,3050.00%
2024/09/041053.8000.0054.701010,6480.09%
2024/09/03255.7000.0056.00210,8340.02%
2024/09/021057.20858.4356.90210,9890.02%
2024/08/30256.10357.2057.10-111,109-0.01%
2024/08/292956.0000.0055.902911,2200.26%
2024/08/285.156.31557.5856.400.111,3230.00%
2024/08/2612.156.14156.0055.9011.111,4300.10%
2024/08/23356.933056.8356.60-2711,482-0.24%
2024/08/221356.92258.0058.201111,5280.10%
2024/08/21256.50257.5558.50011,3540.00%
2024/08/20559.78658.0058.70-111,251-0.01%
2024/08/195.162.26262.8062.603.111,1750.03%
2024/08/16162.20662.4062.00-511,197-0.04%
2024/08/15362.03161.8061.20211,1660.02%
2024/08/14160.00159.7059.80011,3540.00%
2024/08/13659.63359.3059.20311,4070.03%
2024/08/1200.00158.6058.60-111,304-0.01%
2024/08/0900.00154.0053.30-111,189-0.01%
2024/08/08252.45153.0052.10111,2980.01%
2024/08/0700.00249.9051.50-211,357-0.02%
2024/08/06148.50248.7346.85-111,648-0.01%
2024/08/051151.05150.9050.601011,6890.09%
2024/08/02158.00257.5056.20-111,861-0.01%
2024/08/01162.6000.0061.80112,0800.01%
2024/07/311.259.93460.1560.50-2.912,323-0.02%
2024/07/300.261.93162.2061.30-0.812,561-0.01%
2024/07/290.263.10164.8062.30-0.812,979-0.01%
2024/07/26465.55265.0064.90213,1080.02%
2024/07/23565.84366.0365.80213,4780.01%
2024/07/2200.00160.8061.50-113,660-0.01%
2024/07/19666.32365.6363.20313,8640.02%
2024/07/181166.30866.2666.70313,6890.02%
2024/07/17863.791662.4364.10-813,439-0.06%
2024/07/161560.24560.4860.001014,0510.07%
2024/07/15459.33458.5859.50014,3800.00%
2024/07/12258.1000.0057.10214,5150.01%
2024/07/11558.18558.1057.70014,5460.00%
2024/07/0500.001057.4057.70-1014,658-0.07%
2024/07/04357.9000.0057.80314,7080.02%
2024/07/03457.35258.0558.40214,6990.01%
2024/07/02257.05257.7057.70014,6820.00%
2024/06/21156.4000.0056.30114,6470.01%
2024/06/14260.5000.0059.60214,2460.01%
2024/06/1300.00358.6058.80-314,105-0.02%
2024/06/1200.00358.5059.50-314,053-0.02%
2024/06/1100.00260.0060.30-213,956-0.01%
2024/06/071661.83162.5061.001513,7110.11%
2024/06/0600.001.160.9661.20-1.113,462-0.01%
2024/06/0500.00260.5060.90-213,261-0.02%
2024/06/04659.022260.5160.80-1613,052-0.12%
2024/06/03158.8000.0059.40112,8910.01%
2024/05/31558.9000.0057.60512,7420.04%
2024/05/29257.2000.0055.80212,5070.02%
2024/05/2800.00155.5055.60-112,400-0.01%
2024/05/27453.55253.4553.50212,2740.02%
2024/05/24153.501053.5153.60-912,229-0.07%
2024/05/231354.1900.0053.901312,1560.11%
2024/05/2210.157.2500.0056.9010.111,8670.08%
2024/05/21557.40258.5057.80311,7340.03%
2024/05/201559.54158.5058.801411,5950.12%
2024/05/1700.003.257.6258.40-3.211,186-0.03%
2024/05/16256.3500.0056.40211,0240.02%
2024/05/14155.50254.7054.70-110,674-0.01%
2024/05/138.256.02256.3556.806.210,4420.06%
2024/05/10258.60458.3556.90-210,181-0.02%
2024/05/09259.45258.9557.1009,8140.00%
2024/05/08359.60158.4058.2029,5060.02%
2024/05/07161.80163.2061.6009,1860.00%
2024/05/06162.00663.8063.40-58,657-0.06%
2024/05/02159.80259.8060.00-17,784-0.01%
2024/04/30156.006155.0356.30-607,191-0.83%
2024/04/29155.30157.2057.5006,8010.00%
2024/04/261854.162455.1854.60-66,223-0.10%
2024/04/251051.401052.5052.5005,7330.00%
2024/04/24650.807.450.7450.50-1.45,350-0.03%
2024/04/231248.7216.849.3050.80-4.85,194-0.09%
2024/04/224852.255653.5948.95-84,823-0.17%
2024/04/191449.761449.1049.4003,7030.00%
2024/04/181.748.9322.649.2649.40-20.93,077-0.68%
2024/04/17144.85143.8044.9502,7950.00%
2024/04/1600.00343.1243.20-32,747-0.11%
2024/04/1500.00144.5044.20-12,686-0.04%
2024/04/12145.401.144.9045.25-0.12,7040.00%
2024/04/104243.33143.4043.50412,6421.55%
2024/04/021.142.7300.0042.651.12,4560.04%
2024/03/27141.20740.8441.30-62,232-0.27%
2024/03/2500.00439.3039.15-42,096-0.19%
2024/03/2100.00138.9039.00-12,101-0.05%
2024/03/1900.0025039.0338.95-2502,210-11.31% 大賣/鉅額交易
2024/03/1300.00638.4038.65-62,267-0.26%
2024/03/11238.6000.0038.7522,3090.09%
2024/03/04138.8000.0038.9012,3600.04%
2024/03/01339.1000.0039.1532,3540.13%
2024/02/2200.000.540.3540.40-0.52,367-0.02%
2024/02/20640.03139.7539.8052,3530.21%
2024/02/0200.000.139.0038.60-0.12,2800.00%
冠德 相關文章
冠德 相關影音