皇普 (2528)-凱基-豐中券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
51.20
漲跌
▲2.10
漲幅
+4.28%
成交量
2,418張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	51.20	2	51.10	49.20	0	1,130	0.00%
2024/05/17	0.3	48.10	0	0.00	48.55	0.3	1,093	0.03%
2024/05/16	0.3	47.50	0	0.00	47.20	0.3	1,111	0.03%
2024/05/14	0.5	49.00	0	0.00	47.60	0.5	1,093	0.05%
2024/05/06	0	0.00	2	55.00	54.90	-2	988	-0.20%
2024/05/03	2	54.15	0	0.00	54.30	2	964	0.21%
2024/05/02	0	0.00	1	52.00	52.20	-1	934	-0.11%
2024/04/17	0	0.00	1	49.15	50.50	-1	824	-0.12%
2024/04/16	1	48.25	0	0.00	48.40	1	804	0.12%
2024/04/12	0	0.00	1	48.80	49.10	-1	787	-0.13%
2024/04/11	1	48.65	0	0.00	48.30	1	775	0.13%
2024/03/28	1	46.85	0	0.00	47.00	1	725	0.14%
2023/12/05	5	33.00	5	32.95	33.05	0	239	0.00%
2023/05/29	0	0.00	1	25.55	25.20	-1	525	-0.19%
2023/05/26	1	26.70	0	0.00	26.35	1	501	0.20%
2023/05/25	0	0.00	10	25.80	26.00	-10	474	-2.11%
2023/05/24	4	25.00	0	0.00	25.35	4	454	0.88%
2023/05/23	6	25.12	0	0.00	24.50	6	423	1.42%
2023/04/25	0	0.00	11	24.89	24.70	-11	343	-3.20%
2023/04/24	1	24.70	0	0.00	24.70	1	313	0.32%
2023/04/20	0	0.00	24	23.89	24.05	-24	287	-8.35%
2023/04/17	0	0.00	6	23.82	23.80	-6	298	-2.01%
2023/04/11	0	0.00	3	23.60	24.45	-3	248	-1.21%
2023/04/10	0	0.00	5	23.57	23.85	-5	222	-2.25%
2023/03/31	3	20.75	0	0.00	20.90	3	142	2.11%
2023/03/28	0	0.00	2	19.80	19.75	-2	133	-1.50%
2023/03/27	0	0.00	3	19.70	19.65	-3	132	-2.27%
2023/03/20	3	19.20	0	0.00	19.65	3	123	2.43%
2023/03/09	7	18.85	0	0.00	18.55	7	145	4.80%
2023/01/06	0	0.00	14	15.80	15.90	-14	353	-3.96%
2022/11/28	2	17.25	0	0.00	17.40	2	279	0.71%
2022/11/24	3	17.77	0	0.00	17.85	3	279	1.07%
2022/11/02	9	16.61	0	0.00	16.75	9	231	3.88%
2022/09/07	0	0.00	12	19.10	19.10	-12	27	-44.42%
2022/06/27	12	19.49	0	0.00	19.40	12	48	24.72%
2022/06/24	2	19.25	0	0.00	19.25	2	48	4.12%
2022/06/23	1	19.20	0	0.00	19.30	1	49	2.01%
2022/06/21	1	19.35	0	0.00	19.35	1	49	2.01%
2022/06/17	1	19.20	0	0.00	19.10	1	50	1.97%
2022/05/19	0	0.00	20	18.30	18.50	-20	54	-36.90%
2022/05/12	0	0.00	47	18.13	18.60	-47	55	-84.36%
2022/05/09	1	19.45	18	19.18	19.45	-17	48	-34.72%
2022/04/29	1	19.90	0	0.00	19.90	1	51	1.93%
2022/04/20	1	20.10	0	0.00	20.05	1	54	1.82%
2022/04/06	4	20.18	0	0.00	20.15	4	55	7.16%
2022/01/24	4	21.30	0	0.00	21.35	4	54	7.31%
2022/01/19	1	21.55	0	0.00	21.55	1	52	1.89%
2022/01/17	2	21.60	0	0.00	21.60	2	51	3.91%
2022/01/11	4	21.93	0	0.00	21.75	4	50	7.96%
2021/12/03	1	21.65	0	0.00	21.60	1	36	2.74%
2021/11/11	1	21.65	0	0.00	21.65	1	37	2.65%
2021/10/21	0	0.00	1	21.55	21.50	-1	30	-3.29%
2021/09/27	1	22.05	0	0.00	22.15	1	39	2.55%
2021/09/08	13	22.03	0	0.00	21.80	13	49	26.27%
2021/09/03	1	22.40	0	0.00	22.15	1	52	1.92%
2021/08/03	1	21.90	0	0.00	21.90	1	93	1.07%
2021/07/27	2	21.93	0	0.00	21.85	2	102	1.96%
2021/07/20	5	21.52	0	0.00	21.50	5	110	4.52%
2021/07/19	2	21.70	0	0.00	21.60	2	112	1.79%
2021/07/16	1	22.10	0	0.00	22.10	1	111	0.90%
2021/07/14	2	22.10	0	0.00	22.15	2	114	1.74%
2021/07/08	1	21.90	0	0.00	22.00	1	126	0.79%
2021/07/06	2	22.00	0	0.00	22.00	2	130	1.53%
2021/07/02	2	21.98	0	0.00	21.70	2	135	1.47%
2021/07/01	2	22.18	0	0.00	21.90	2	140	1.42%
2021/06/30	1	22.10	0	0.00	22.45	1	142	0.70%
2021/06/29	2	22.20	0	0.00	22.05	2	141	1.41%
2021/06/25	1	22.30	0	0.00	22.30	1	140	0.71%
2021/06/23	4	22.20	0	0.00	22.20	4	143	2.79%
2021/06/22	3	21.93	0	0.00	21.80	3	143	2.09%
2021/06/15	3	21.80	0	0.00	21.80	3	143	2.09%
2021/05/24	0	0.00	3	21.10	21.80	-3	143	-2.08%
2021/05/20	3	21.37	28	21.51	21.70	-25	146	-17.09%
2021/05/18	2	22.43	0	0.00	22.40	2	142	1.40%
2021/05/12	11	21.87	0	0.00	21.90	11	131	8.36%
2021/05/07	1	23.65	0	0.00	23.50	1	119	0.83%
2021/05/05	7	23.71	0	0.00	23.60	7	117	5.97%
2021/05/04	2	23.50	0	0.00	23.30	2	116	1.71%
2021/04/23	1	24.65	0	0.00	24.45	1	106	0.94%
2021/04/19	6	25.05	0	0.00	24.95	6	100	5.95%
2021/04/15	1	25.00	0	0.00	24.75	1	93	1.07%
2021/04/14	8	24.93	0	0.00	24.80	8	92	8.69%
2021/04/08	3	25.10	0	0.00	25.15	3	82	3.62%
2021/03/31	1	23.70	0	0.00	23.70	1	73	1.37%
2021/03/24	1	23.30	0	0.00	23.10	1	81	1.23%
2021/03/04	0	0.00	46	22.76	23.15	-46	101	-45.35%
2021/02/18	2	23.63	0	0.00	23.50	2	117	1.71%
2021/02/17	3	23.45	0	0.00	23.50	3	131	2.28%
2021/02/05	7	23.27	0	0.00	23.15	7	133	5.23%
2021/01/26	0	0.00	6	22.75	23.15	-6	147	-4.06%
2021/01/20	0	0.00	6	23.05	23.00	-6	147	-4.07%
2021/01/18	2	23.30	0	0.00	23.05	2	147	1.36%
2021/01/04	2	23.30	0	0.00	23.70	2	147	1.35%
2020/12/31	0	0.00	0.1	23.45	23.70	-0.1	147	-0.08%
2020/12/28	0	0.00	6	23.55	23.65	-6	149	-4.02%
2020/12/21	6	23.68	0	0.00	23.25	6	142	4.20%
2020/12/17	1	24.00	0	0.00	24.05	1	145	0.69%
2020/12/15	1	23.15	0	0.00	23.00	1	147	0.68%
2020/12/14	1	23.50	0	0.00	23.30	1	147	0.68%
2020/12/10	3	23.43	0	0.00	23.40	3	149	2.00%
2020/12/04	1	24.20	0	0.00	24.30	1	141	0.70%
2020/12/03	1	24.55	0	0.00	24.40	1	140	0.71%
2020/12/01	1	25.00	0	0.00	24.80	1	139	0.72%
2020/11/23	1	25.50	0	0.00	25.60	1	140	0.71%
2020/11/19	1	25.65	0	0.00	25.65	1	146	0.68%
2020/11/16	0	0.00	15	26.15	26.50	-15	142	-10.52%
2020/11/13	6	25.08	0	0.00	24.85	6	129	4.62%
2020/11/12	5	24.55	0	0.00	25.00	5	128	3.91%
2020/11/03	2	23.78	0	0.00	23.70	2	120	1.65%
2020/10/29	2	23.75	0	0.00	23.80	2	132	1.51%
2020/10/28	1	24.20	0	0.00	23.80	1	147	0.68%
2020/10/22	4	23.90	0	0.00	23.85	4	201	1.99%
2020/10/15	7	23.65	0	0.00	23.60	7	220	3.18%
2020/10/13	1	23.60	0	0.00	23.85	1	221	0.45%
2020/10/12	1	23.90	0	0.00	23.90	1	220	0.45%
2020/10/06	2	23.90	0	0.00	24.05	2	222	0.90%
2020/09/28	2	23.70	0	0.00	23.70	2	229	0.87%
2020/09/25	3	23.45	0	0.00	23.30	3	231	1.29%
2020/09/22	0	0.00	12	23.60	23.65	-12	229	-5.23%
2020/09/21	0	0.00	10	23.65	23.70	-10	228	-4.37%
2020/09/09	0	0.00	20	23.60	23.70	-20	231	-8.64%
2020/09/03	3	24.30	0	0.00	24.40	3	237	1.26%
2020/08/27	5	24.06	0	0.00	23.90	5	230	2.17%
2020/08/20	9	22.49	15	22.50	22.70	-6	220	-2.72%
2020/08/19	1	23.20	42	23.08	23.10	-41	216	-18.95%
2020/08/12	1	22.90	0	0.00	22.95	1	210	0.48%
2020/08/10	2	23.28	0	0.00	23.05	2	212	0.94%
2020/08/03	0	0.00	33	22.59	22.40	-33	203	-16.18%
2020/07/31	2	23.85	0	0.00	23.70	2	192	1.04%
2020/07/30	0	0.00	5	22.80	23.95	-5	171	-2.91%
2020/07/28	10	21.49	0	0.00	21.35	10	147	6.76%
2020/07/20	2	20.85	0	0.00	20.80	2	125	1.59%
2020/07/15	1	20.70	0	0.00	20.85	1	125	0.80%
2020/07/14	2	20.70	0	0.00	20.65	2	125	1.59%
2020/07/13	1	20.75	0	0.00	20.75	1	124	0.80%
2020/07/01	0	0.00	7	20.85	20.90	-7	117	-5.94%
2020/06/16	14	21.10	0	0.00	21.00	14	127	11.00%
2020/06/15	2	20.80	0	0.00	21.00	2	144	1.39%
2020/06/11	3	20.75	0	0.00	20.80	3	149	2.00%
2020/05/29	3	20.03	0	0.00	20.05	3	158	1.90%
2020/05/25	6	20.03	0	0.00	20.05	6	156	3.82%
2020/05/15	2	19.73	0	0.00	20.00	2	155	1.29%
2020/05/12	0	0.00	3	20.45	20.30	-3	159	-1.88%
2020/05/11	0	0.00	2	20.10	20.15	-2	157	-1.27%
2020/04/28	1	19.10	0	0.00	18.95	1	159	0.63%
2020/04/27	2	18.83	0	0.00	18.80	2	167	1.20%
2020/04/23	1	18.90	0	0.00	18.80	1	168	0.59%
2020/04/09	0	0.00	6	18.70	18.75	-6	166	-3.60%
2020/03/30	1	17.10	0	0.00	17.30	1	165	0.60%
2020/03/27	1	17.25	0	0.00	17.15	1	169	0.59%
2020/03/25	1	16.05	0	0.00	16.80	1	170	0.59%
2020/03/24	3	15.55	0	0.00	15.40	3	168	1.78%
2020/03/20	3	15.85	0	0.00	15.50	3	163	1.83%
2020/03/17	2	17.65	0	0.00	17.65	2	133	1.49%
2020/03/16	1	18.55	12	18.45	18.50	-11	128	-8.55%
2020/03/12	2	19.30	0	0.00	19.25	2	123	1.62%
2020/03/10	2	19.75	0	0.00	19.90	2	119	1.67%
2020/03/03	1	20.05	0	0.00	20.10	1	136	0.73%
2020/02/25	1	20.55	0	0.00	20.55	1	139	0.72%
2020/02/21	2	20.95	0	0.00	20.90	2	140	1.42%
2020/02/17	2	20.70	0	0.00	20.80	2	144	1.38%
2020/02/13	2	20.35	0	0.00	20.20	2	144	1.38%
2020/02/11	2	20.15	0	0.00	20.10	2	148	1.34%
2020/02/07	1	19.90	0	0.00	19.90	1	147	0.68%
2020/02/05	2	19.95	0	0.00	19.95	2	155	1.29%
2020/02/04	4	20.10	0	0.00	20.05	4	160	2.49%
2020/01/31	7	20.36	0	0.00	20.25	7	160	4.37%
2020/01/30	3	20.10	0	0.00	20.10	3	161	1.86%
2020/01/14	4	20.81	0	0.00	20.85	4	164	2.44%
2020/01/13	2	20.65	0	0.00	20.65	2	165	1.21%
2020/01/09	12	20.69	0	0.00	20.75	12	174	6.87%
2020/01/08	3	20.55	0	0.00	20.55	3	177	1.69%
2020/01/07	7	20.77	0	0.00	20.55	7	179	3.90%
2019/12/16	2	19.85	0	0.00	19.80	2	232	0.86%
2019/12/12	1	19.95	0	0.00	19.90	1	243	0.41%
2019/12/05	2	19.80	0	0.00	19.95	2	283	0.71%
2019/12/02	7	19.94	0	0.00	19.90	7	280	2.49%
2019/11/29	4	20.30	0	0.00	20.35	4	277	1.44%
2019/11/22	1	20.80	0	0.00	20.95	1	286	0.35%
2019/11/21	1	20.85	0	0.00	20.90	1	285	0.35%
2019/11/12	2	21.00	0	0.00	20.90	2	362	0.55%
2019/11/11	3	20.95	0	0.00	20.95	3	369	0.81%
2019/11/08	2	21.35	0	0.00	21.30	2	368	0.54%
2019/11/07	3	21.70	0	0.00	21.65	3	365	0.82%
2019/10/31	8	20.93	0	0.00	21.00	8	354	2.26%
2019/10/24	18	20.80	0	0.00	20.80	18	344	5.22%
2019/10/22	2	20.98	0	0.00	20.95	2	350	0.57%
2019/10/17	1	21.65	0	0.00	21.45	1	346	0.29%
2019/10/15	1	20.85	0	0.00	20.80	1	338	0.30%
2019/10/03	1	20.80	0	0.00	20.80	1	334	0.30%
2019/10/01	10	20.62	0	0.00	20.60	10	329	3.04%
2019/09/26	0	0.00	30	20.93	21.00	-30	323	-9.26%
2019/09/25	0	0.00	30	21.00	21.25	-30	321	-9.33%
2019/09/20	0	0.00	7	21.16	21.20	-7	309	-2.26%
2019/09/19	1	21.00	0	0.00	21.65	1	304	0.33%
2019/09/12	4	19.70	0	0.00	19.60	4	267	1.50%
2019/09/04	3	18.37	0	0.00	18.40	3	241	1.24%
2019/09/03	2	18.30	0	0.00	18.30	2	241	0.83%
2019/08/30	2	17.75	0	0.00	17.85	2	240	0.83%
2019/08/27	2	17.73	0	0.00	17.75	2	232	0.86%
2019/08/26	3	17.57	0	0.00	17.75	3	228	1.31%
2019/08/22	0	0.00	8	17.80	17.80	-8	223	-3.58%
2019/08/21	0	0.00	12	17.75	18.00	-12	221	-5.43%
2019/08/20	0	0.00	20	18.35	18.00	-20	215	-9.26%
2019/08/19	3	19.10	10	18.60	18.35	-7	208	-3.35%
2019/08/16	5	18.46	0	0.00	18.30	5	183	2.72%
2019/08/06	2	16.33	0	0.00	16.25	2	147	1.35%
2019/08/05	5	16.40	0	0.00	16.25	5	147	3.38%
2019/08/02	5	16.40	0	0.00	16.40	5	145	3.43%
2019/08/01	1	16.40	0	0.00	16.40	1	142	0.70%
2019/07/25	3	16.35	0	0.00	16.30	3	141	2.12%
2019/07/16	5	16.29	0	0.00	16.30	5	137	3.64%
2019/07/12	6	16.50	0	0.00	16.50	6	135	4.42%
2019/07/10	4	16.20	0	0.00	16.15	4	135	2.96%
2019/07/09	2	16.18	0	0.00	16.20	2	140	1.43%
2019/07/08	1	16.20	0	0.00	16.10	1	155	0.64%
2019/07/01	2	16.25	0	0.00	16.25	2	178	1.12%
2019/06/20	1	16.15	0	0.00	16.15	1	178	0.56%
2019/06/14	5	16.17	0	0.00	16.25	5	171	2.92%
2019/06/12	6	16.00	0	0.00	16.00	6	173	3.45%
2019/06/11	1	15.95	0	0.00	15.90	1	171	0.58%
2019/06/06	3	15.75	0	0.00	15.75	3	168	1.78%
2019/06/05	1	15.75	0	0.00	15.70	1	168	0.59%
2019/06/04	6	16.04	0	0.00	15.70	6	167	3.58%
2019/06/03	3	15.87	0	0.00	16.30	3	165	1.81%
2019/05/31	6	15.75	0	0.00	15.75	6	162	3.70%
2019/05/30	2	15.75	0	0.00	15.70	2	162	1.23%
2019/05/29	2	15.65	0	0.00	15.75	2	161	1.24%
2019/05/27	6	15.78	0	0.00	15.70	6	163	3.68%
2019/05/24	4	15.65	0	0.00	15.65	4	163	2.45%
2019/05/21	8	15.96	0	0.00	15.80	8	170	4.70%
2019/05/20	2	15.85	0	0.00	15.85	2	170	1.17%
2018/07/11	0	0.00	3	15.75	15.75	-3	85	-3.51%